股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.93 (0.0)	0.0 (0.0)	0.26 (+0.01)	-4	0.43	0	0.0	15	1.63	923	74.8	70.5	76.6	69.7
2026-06-02	0.93 (+0.02)	0.0 (0.0)	0.25 (0.0)	44	13.17	0	0.0	-4	1.2	334	70.7	69.9	70.7	69.3
2026-06-01	0.91 (+0.07)	0.0 (0.0)	0.25 (0.0)	67	19.82	0	0.0	-1	0.3	338	69.9	68.2	69.9	68.2
2026-05-29	0.84 (+0.04)	0.0 (0.0)	0.25 (0.0)	50	26.6	0	0.0	-3	1.6	188	68.1	67.9	68.3	67.6
2026-05-28	0.8 (-0.01)	0.0 (0.0)	0.25 (0.0)	-32	14.16	0	0.0	-2	0.88	226	67.6	68.2	68.4	67.4
2026-05-27	0.81 (0.0)	0.0 (0.0)	0.25 (0.0)	-23	5.32	0	0.0	1	0.23	432	67.9	68.0	68.4	67.8
2026-05-26	0.81 (-0.03)	0.0 (0.0)	0.25 (0.0)	-88	30.77	0	0.0	-1	0.35	286	67.8	68.3	68.6	67.4
2026-05-25	0.84 (-0.04)	0.0 (0.0)	0.25 (0.0)	-211	34.7	0	0.0	0	0.0	608	68.3	69.0	69.3	67.7
2026-05-22	0.88 (-0.02)	0.0 (0.0)	0.25 (0.0)	-38	19.19	0	0.0	-1	0.51	198	69.0	69.3	69.5	69.0
2026-05-21	0.9 (+0.18)	0.0 (0.0)	0.25 (0.0)	9	5.66	0	0.0	1	0.63	159	69.4	69.7	70.0	69.3
2026-05-20	0.72 (-0.04)	0.0 (0.0)	0.25 (0.0)	-101	51.27	0	0.0	0	0.0	197	69.1	69.5	69.5	68.9
2026-05-19	0.76 (0.0)	0.0 (0.0)	0.25 (0.0)	-16	7.73	0	0.0	0	0.0	207	69.5	69.3	70.1	69.3
2026-05-18	0.76 (+0.01)	0.0 (0.0)	0.25 (-0.01)	-11	4.76	0	0.0	-6	2.6	231	69.3	69.3	69.7	68.8
2026-05-15	0.75 (-0.08)	0.0 (0.0)	0.26 (+0.01)	-142	34.63	0	0.0	6	1.46	410	69.5	70.0	71.7	69.2
2026-05-14	0.83 (-0.05)	0.0 (0.0)	0.25 (-0.01)	-108	20.85	0	0.0	-12	2.32	518	69.7	70.1	70.6	69.1
2026-05-13	0.88 (-0.01)	0.0 (0.0)	0.26 (0.0)	-15	11.19	0	0.0	0	0.0	134	70.3	70.2	70.9	70.1
2026-05-12	0.89 (0.0)	0.0 (0.0)	0.26 (0.0)	-8	3.46	0	0.0	-4	1.73	231	70.9	70.8	70.9	70.0
2026-05-11	0.89 (+0.04)	0.0 (0.0)	0.26 (-0.01)	58	23.11	0	0.0	-6	2.39	251	71.0	70.9	71.6	70.7
2026-05-08	0.85 (-0.05)	0.0 (0.0)	0.27 (0.0)	-98	31.51	0	0.0	0	0.0	311	70.9	71.7	71.7	70.4
2026-05-07	0.9 (+0.04)	0.0 (0.0)	0.27 (0.0)	33	12.99	0	0.0	1	0.39	254	71.3	71.2	71.5	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.86 (-0.05)	0.0 (0.0)	0.27 (0.0)	-91	27.58	0	0.0	-3	0.91	330	71.1	71.5	71.8	70.6
2026-05-05	0.91 (-0.02)	0.0 (0.0)	0.27 (0.0)	-46	20.18	0	0.0	2	0.88	228	72.0	72.2	72.4	71.2
2026-05-04	0.93 (+0.08)	0.0 (0.0)	0.27 (0.0)	106	34.87	0	0.0	-1	0.33	304	72.0	70.9	72.9	70.9
2026-04-30	0.85 (-0.02)	0.0 (-0.07)	0.27 (0.0)	-1	0.29	-110	31.52	3	0.86	349	71.1	72.8	72.8	71.1
2026-04-29	0.87 (+0.01)	0.07 (0.0)	0.27 (+0.01)	0	0.0	0	0.0	5	2.63	190	72.8	72.1	73.1	71.8
2026-04-28	0.86 (+0.01)	0.07 (0.0)	0.26 (0.0)	0	0.0	0	0.0	2	1.02	197	72.1	72.5	72.6	71.3
2026-04-27	0.85 (+0.02)	0.07 (0.0)	0.26 (-0.01)	38	7.76	0	0.0	-15	3.06	490	72.1	73.2	73.2	70.8
2026-04-24	0.83 (-0.01)	0.07 (0.0)	0.27 (-0.01)	-32	10.88	-1	0.34	-12	4.08	294	73.2	75.8	75.8	73.1
2026-04-23	0.84 (-0.04)	0.07 (0.0)	0.28 (-0.01)	-151	20.49	0	0.0	-16	2.17	737	74.6	76.8	77.1	73.5
2026-04-22	0.88 (0.0)	0.07 (0.0)	0.29 (0.0)	-3	1.63	0	0.0	-8	4.35	184	76.8	77.9	77.9	76.7
2026-04-21	0.88 (+0.04)	0.07 (0.0)	0.29 (-0.01)	68	31.19	-1	0.46	-2	0.92	218	77.4	77.4	77.8	76.6
2026-04-20	0.84 (+0.01)	0.07 (+0.01)	0.3 (0.0)	9	3.16	0	0.0	-3	1.05	285	76.7	78.0	78.0	76.5
2026-04-17	0.83 (-0.07)	0.06 (0.0)	0.3 (0.0)	-66	32.84	-1	0.5	-1	0.5	201	77.5	78.8	78.8	77.5
2026-04-16	0.9 (-0.03)	0.06 (0.0)	0.3 (0.0)	-59	18.85	-1	0.32	1	0.32	313	78.5	79.0	80.3	78.0
2026-04-15	0.93 (+0.09)	0.06 (0.0)	0.3 (+0.01)	134	48.03	0	0.0	5	1.79	279	79.0	78.0	79.4	77.6
2026-04-14	0.84 (-0.01)	0.06 (0.0)	0.29 (0.0)	-48	24.49	0	0.0	3	1.53	196	77.8	78.3	78.8	77.5
2026-04-13	0.85 (+0.05)	0.06 (0.0)	0.29 (0.0)	63	32.47	0	0.0	8	4.12	194	78.1	76.6	78.6	76.4
2026-04-10	0.8 (+0.01)	0.06 (0.0)	0.29 (0.0)	-10	3.6	0	0.0	0	0.0	278	76.8	77.1	77.4	76.2
2026-04-09	0.79 (-0.14)	0.06 (0.0)	0.29 (0.0)	-237	37.68	0	0.0	-5	0.79	629	76.9	80.0	80.0	76.8
2026-04-08	0.93 (-0.06)	0.06 (0.0)	0.29 (0.0)	-103	23.9	0	0.0	-5	1.16	431	79.7	80.2	80.5	79.1
2026-04-07	0.99 (+0.02)	0.06 (0.0)	0.29 (-0.01)	58	11.76	0	0.0	-13	2.64	493	80.4	80.7	80.8	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.97 (0.0)	0.06 (0.0)	0.3 (+0.02)	18	3.5	0	0.0	36	6.99	515	80.0	79.8	81.3	78.4
2026-04-01	0.97 (+0.02)	0.06 (0.0)	0.28 (+0.02)	42	17.14	0	0.0	24	9.8	245	79.3	76.5	79.4	76.5
2026-03-31	0.95 (-0.01)	0.06 (0.0)	0.26 (0.0)	-2	0.67	0	0.0	7	2.34	299	76.1	77.1	78.3	75.8
2026-03-30	0.96 (-0.04)	0.06 (0.0)	0.26 (0.0)	-53	30.29	0	0.0	-4	2.29	175	77.5	78.0	78.5	77.5
2026-03-27	1.0 (+0.03)	0.06 (0.0)	0.26 (0.0)	42	20.19	0	0.0	-1	0.48	208	78.7	78.3	78.9	78.0
2026-03-26	0.97 (0.0)	0.06 (0.0)	0.26 (0.0)	8	3.31	0	0.0	-4	1.65	242	79.1	80.5	80.5	79.1
2026-03-25	0.97 (-0.08)	0.06 (0.0)	0.26 (+0.01)	-114	29.01	0	0.0	22	5.6	393	79.8	79.0	81.7	77.8
2026-03-24	1.05 (-0.06)	0.06 (0.0)	0.25 (0.0)	-52	14.99	0	0.0	0	0.0	347	78.7	80.0	80.1	77.3
2026-03-23	1.11 (-0.04)	0.06 (0.0)	0.25 (-0.01)	-63	9.57	0	0.0	-10	1.52	658	78.9	80.5	80.9	78.7
2026-03-20	1.15 (-0.4)	0.06 (0.0)	0.26 (0.0)	-624	24.45	0	0.0	-5	0.2	2552	81.9	87.5	89.5	81.7
2026-03-19	1.55 (-0.02)	0.06 (0.0)	0.26 (0.0)	-47	3.02	0	0.0	5	0.32	1554	82.9	80.8	85.5	80.0
2026-03-18	1.57 (+0.1)	0.06 (0.0)	0.26 (+0.01)	176	27.54	0	0.0	4	0.63	639	80.8	80.0	81.4	79.0
2026-03-17	1.47 (-0.06)	0.06 (0.0)	0.25 (-0.01)	-14	1.13	0	0.0	-9	0.73	1240	80.1	79.1	82.0	79.1
2026-03-16	1.53 (+0.12)	0.06 (0.0)	0.26 (+0.01)	221	15.72	0	0.0	13	0.92	1406	79.0	76.0	79.0	75.8
2026-03-13	1.41 (-0.01)	0.06 (0.0)	0.25 (0.0)	37	18.5	0	0.0	-4	2.0	200	71.9	71.1	71.9	70.2
2026-03-12	1.42 (+0.03)	0.06 (-0.02)	0.25 (-0.01)	78	25.0	-21	6.73	-6	1.92	312	71.6	71.5	72.7	71.1
2026-03-11	1.39 (+0.1)	0.08 (0.0)	0.26 (+0.01)	165	39.47	0	0.0	5	1.2	418	72.5	69.7	72.7	69.7
2026-03-10	1.29 (+0.05)	0.08 (0.0)	0.25 (0.0)	112	29.79	0	0.0	1	0.27	376	69.5	69.6	70.2	68.2
2026-03-09	1.24 (-0.03)	0.08 (0.0)	0.25 (-0.01)	-36	7.45	0	0.0	-14	2.9	483	68.6	70.0	70.0	68.1
2026-03-06	1.27 (+0.11)	0.08 (0.0)	0.26 (0.0)	177	35.69	0	0.0	0	0.0	496	72.3	70.7	73.1	70.5
2026-03-05	1.16 (+0.14)	0.08 (0.0)	0.26 (-0.01)	205	55.26	0	0.0	-7	1.89	371	69.9	69.6	70.8	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.02 (+0.06)	0.08 (0.0)	0.27 (-0.11)	89	6.94	0	0.0	-173	13.49	1282	69.5	71.5	71.5	69.0
2026-03-03	0.96 (0.0)	0.08 (0.0)	0.38 (-0.04)	-4	0.8	0	0.0	-57	11.47	497	72.0	72.8	73.5	71.7
2026-03-02	0.96 (+0.04)	0.08 (0.0)	0.42 (0.0)	53	23.25	-1	0.44	0	0.0	228	72.8	73.4	73.4	72.5
2026-02-26	0.92 (+0.01)	0.08 (0.0)	0.42 (0.0)	31	12.92	0	0.0	-4	1.67	240	73.4	74.0	74.5	73.3
2026-02-25	0.91 (+0.01)	0.08 (0.0)	0.42 (0.0)	-6	1.87	-1	0.31	0	0.0	321	73.5	73.7	74.1	73.3
2026-02-24	0.9 (-0.08)	0.08 (0.0)	0.42 (0.0)	-175	36.31	0	0.0	3	0.62	482	73.7	74.4	75.2	73.6
2026-02-23	0.98 (+0.06)	0.08 (0.0)	0.42 (0.0)	93	27.11	0	0.0	-1	0.29	343	74.5	74.4	74.6	73.8
2026-02-11	0.92 (+0.01)	0.08 (0.0)	0.42 (0.0)	39	14.08	0	0.0	0	0.0	277	74.1	74.4	74.7	73.8
2026-02-10	0.91 (+0.04)	0.08 (0.0)	0.42 (0.0)	59	45.04	0	0.0	0	0.0	131	74.9	74.5	75.1	74.3
2026-02-09	0.87 (-0.12)	0.08 (0.0)	0.42 (0.0)	-247	47.68	0	0.0	-3	0.58	518	74.4	75.5	75.9	74.1
2026-02-06	0.99 (-0.06)	0.08 (0.0)	0.42 (0.0)	-97	22.99	0	0.0	-3	0.71	422	75.3	77.0	77.0	74.4
2026-02-05	1.05 (+0.05)	0.08 (0.0)	0.42 (0.0)	66	36.67	0	0.0	5	2.78	180	77.5	77.7	78.5	77.3
2026-02-04	1.0 (+0.09)	0.08 (0.0)	0.42 (0.0)	120	43.8	0	0.0	-2	0.73	274	78.0	76.7	78.0	75.3
2026-02-03	0.91 (-0.11)	0.08 (0.0)	0.42 (-0.03)	-185	45.23	0	0.0	-37	9.05	409	76.3	75.9	76.8	75.0
2026-02-02	1.02 (+0.07)	0.08 (0.0)	0.45 (0.0)	42	10.47	0	0.0	-4	1.0	401	75.7	76.3	76.7	75.0
2026-01-30	0.95 (-0.09)	0.08 (+0.01)	0.45 (0.0)	-229	63.26	6	1.66	5	1.38	362	76.8	78.5	78.5	76.6
2026-01-29	1.04 (+0.13)	0.07 (0.0)	0.45 (0.0)	166	29.54	0	0.0	-4	0.71	562	78.9	77.0	79.1	76.2
2026-01-28	0.91 (-0.06)	0.07 (0.0)	0.45 (0.0)	-163	26.0	0	0.0	-1	0.16	627	77.0	77.5	77.6	76.7
2026-01-27	0.97 (-0.05)	0.07 (0.0)	0.45 (0.0)	-190	52.05	0	0.0	2	0.55	365	77.6	78.9	78.9	77.1
2026-01-26	1.02 (+0.07)	0.07 (0.0)	0.45 (0.0)	103	36.92	0	0.0	-6	2.15	279	78.1	78.0	78.4	77.6
2026-01-23	0.95 (-0.02)	0.07 (0.0)	0.45 (0.0)	-38	17.51	0	0.0	2	0.92	217	77.9	78.7	79.0	77.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.97 (+0.1)	0.07 (0.0)	0.45 (0.0)	159	45.69	0	0.0	-2	0.57	348	78.4	77.3	78.5	77.3
2026-01-21	0.87 (-0.02)	0.07 (0.0)	0.45 (0.0)	-154	35.32	0	0.0	-1	0.23	436	77.2	78.1	78.1	77.2
2026-01-20	0.89 (-0.14)	0.07 (0.0)	0.45 (-0.01)	-210	35.96	0	0.0	-7	1.2	584	78.1	78.7	78.9	77.6
2026-01-19	1.03 (-0.02)	0.07 (0.0)	0.46 (0.0)	-86	22.05	-1	0.26	-5	1.28	390	78.7	79.4	80.6	78.4
2026-01-16	1.05 (-0.41)	0.07 (0.0)	0.46 (0.0)	-622	67.61	0	0.0	-3	0.33	920	79.4	81.3	81.3	79.3
2026-01-15	1.46 (-0.03)	0.07 (0.0)	0.46 (0.0)	-22	9.78	0	0.0	1	0.44	225	81.1	81.8	82.6	81.1
2026-01-14	1.49 (+0.18)	0.07 (0.0)	0.46 (0.0)	267	60.82	0	0.0	1	0.23	439	82.0	81.3	82.4	80.7
2026-01-13	1.31 (-0.16)	0.07 (0.0)	0.46 (0.0)	-222	41.81	0	0.0	4	0.75	531	80.3	82.5	82.5	79.7
2026-01-12	1.47 (+0.03)	0.07 (0.0)	0.46 (0.0)	115	45.45	0	0.0	1	0.4	253	82.0	81.8	82.3	81.3
2026-01-09	1.44 (-0.03)	0.07 (0.0)	0.46 (+0.01)	-11	5.88	0	0.0	9	4.81	187	81.3	81.6	82.1	80.0
2026-01-08	1.47 (-0.01)	0.07 (0.0)	0.45 (0.0)	-21	7.32	0	0.0	0	0.0	287	81.3	82.5	83.5	81.3
2026-01-07	1.48 (+0.1)	0.07 (0.0)	0.45 (0.0)	179	50.28	0	0.0	10	2.81	356	82.5	82.0	82.7	81.7
2026-01-06	1.38 (+0.21)	0.07 (0.0)	0.45 (+0.01)	304	46.06	0	0.0	3	0.45	660	82.0	81.2	82.6	80.8
2026-01-05	1.17 (-0.21)	0.07 (0.0)	0.44 (-0.01)	-373	56.01	0	0.0	-2	0.3	666	79.1	80.4	80.7	78.4
2026-01-02	1.38 (-0.06)	0.07 (0.0)	0.45 (+0.02)	-109	37.46	0	0.0	16	5.5	291	80.3	81.1	81.3	80.3
2025-12-31	1.44 (-0.08)	0.07 (0.0)	0.43 (0.0)	-125	35.71	0	0.0	1	0.29	350	80.8	81.6	82.5	80.4
2025-12-30	1.52 (-0.02)	0.07 (0.0)	0.43 (-0.01)	-24	10.57	0	0.0	-1	0.44	227	81.9	82.2	82.2	81.2
2025-12-29	1.54 (-0.06)	0.07 (0.0)	0.44 (0.0)	-95	28.7	0	0.0	1	0.3	331	82.3	83.6	84.0	82.3
2025-12-26	1.6 (-0.01)	0.07 (0.0)	0.44 (+0.01)	-34	13.23	0	0.0	0	0.0	257	83.5	84.3	85.2	83.1
2025-12-24	1.61 (+0.05)	0.07 (0.0)	0.43 (-0.01)	170	13.74	0	0.0	-2	0.16	1237	83.4	81.7	86.6	81.7
2025-12-23	1.56 (-0.02)	0.07 (0.0)	0.44 (0.0)	0	0.0	0	0.0	1	0.52	192	81.9	82.0	82.2	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.58 (-0.02)	0.07 (0.0)	0.44 (+0.01)	-60	23.26	-1	0.39	16	6.2	258	82.1	83.6	84.2	82.1
2025-12-19	1.6 (+0.08)	0.07 (0.0)	0.43 (+0.03)	128	21.69	0	0.0	40	6.78	590	83.0	82.0	84.4	81.8
2025-12-18	1.52 (+0.05)	0.07 (0.0)	0.4 (0.0)	55	15.45	0	0.0	6	1.69	356	81.8	81.1	82.6	80.8
2025-12-17	1.47 (+0.05)	0.07 (0.0)	0.4 (0.0)	56	11.48	0	0.0	-3	0.61	488	81.1	80.9	82.8	80.8
2025-12-16	1.42 (-0.07)	0.07 (0.0)	0.4 (0.0)	-152	43.68	0	0.0	-4	1.15	348	80.2	82.1	82.3	79.8
2025-12-15	1.49 (0.0)	0.07 (0.0)	0.4 (0.0)	-40	22.47	0	0.0	1	0.56	178	82.3	82.0	83.3	82.0
2025-12-12	1.49 (+0.07)	0.07 (0.0)	0.4 (0.0)	108	22.18	0	0.0	1	0.21	487	82.8	80.0	83.4	80.0
2025-12-11	1.42 (+0.02)	0.07 (0.0)	0.4 (0.0)	-17	6.97	0	0.0	1	0.41	244	79.8	80.6	81.3	79.5
2025-12-10	1.4 (-0.08)	0.07 (0.0)	0.4 (0.0)	8	4.79	0	0.0	0	0.0	167	80.2	80.8	81.3	80.2
2025-12-09	1.48 (-0.05)	0.07 (0.0)	0.4 (0.0)	-115	49.36	0	0.0	-1	0.43	233	80.6	81.6	81.6	80.6
2025-12-08	1.53 (-0.09)	0.07 (0.0)	0.4 (0.0)	-85	29.93	0	0.0	-6	2.11	284	81.6	82.8	82.8	81.4
2025-12-05	1.62 (-0.01)	0.07 (0.0)	0.4 (-0.01)	22	7.03	0	0.0	-14	4.47	313	82.7	82.3	83.5	81.5
2025-12-04	1.63 (-0.03)	0.07 (0.0)	0.41 (0.0)	11	5.73	0	0.0	-1	0.52	192	82.1	82.3	82.9	81.5
2025-12-03	1.66 (0.0)	0.07 (0.0)	0.41 (-0.01)	3	1.8	0	0.0	-17	10.18	167	82.3	81.9	82.4	81.6
2025-12-02	1.66 (+0.03)	0.07 (0.0)	0.42 (0.0)	38	15.32	0	0.0	2	0.81	248	81.6	82.0	82.2	81.5
2025-12-01	1.63 (-0.36)	0.07 (0.0)	0.42 (0.0)	-195	36.59	0	0.0	7	1.31	533	82.0	83.7	83.9	81.5
2025-11-28	1.99 (-0.27)	0.07 (0.0)	0.42 (+0.03)	-87	13.96	0	0.0	43	6.9	623	84.3	86.5	86.5	84.3
2025-11-27	2.26 (+0.29)	0.07 (0.0)	0.39 (+0.01)	445	28.9	0	0.0	8	0.52	1540	86.5	83.8	88.0	83.4
2025-11-26	1.97 (+0.08)	0.07 (0.0)	0.38 (0.0)	204	40.64	0	0.0	13	2.59	502	82.6	81.4	83.1	80.6
2025-11-25	1.89 (-0.08)	0.07 (0.0)	0.38 (0.0)	3	1.96	0	0.0	-1	0.65	153	80.2	80.1	81.1	79.7
2025-11-24	1.97 (+0.01)	0.07 (0.0)	0.38 (+0.01)	20	1.41	0	0.0	4	0.28	1415	79.4	79.7	80.3	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.96 (+0.04)	0.07 (0.0)	0.37 (0.0)	59	19.41	0	0.0	-2	0.66	304	78.9	79.0	79.9	77.8
2025-11-20	1.92 (+0.1)	0.07 (0.0)	0.37 (0.0)	142	38.59	0	0.0	2	0.54	368	79.0	77.1	79.0	77.1
2025-11-19	1.82 (-0.15)	0.07 (0.0)	0.37 (0.0)	-272	35.6	0	0.0	-1	0.13	764	77.0	78.3	78.9	76.9
2025-11-18	1.97 (+0.1)	0.07 (0.0)	0.37 (-0.01)	170	34.34	0	0.0	-14	2.83	495	78.3	78.8	80.4	77.9
2025-11-17	1.87 (+0.06)	0.07 (0.0)	0.38 (0.0)	65	12.72	-1	0.2	-2	0.39	511	78.9	78.9	80.0	77.9
2025-11-14	1.81 (-0.18)	0.07 (0.0)	0.38 (-0.01)	-281	39.58	0	0.0	-1	0.14	710	79.4	80.1	81.0	78.9
2025-11-13	1.99 (+0.11)	0.07 (0.0)	0.39 (+0.01)	161	50.63	0	0.0	1	0.31	318	80.8	80.3	81.0	80.0
2025-11-12	1.88 (+0.03)	0.07 (0.0)	0.38 (0.0)	37	10.31	0	0.0	0	0.0	359	80.5	80.4	81.5	80.2
2025-11-11	1.85 (-0.15)	0.07 (0.0)	0.38 (-0.01)	-295	26.89	1	0.09	-7	0.64	1097	80.7	81.3	82.0	80.1
2025-11-10	2.0 (+0.04)	0.07 (0.0)	0.39 (0.0)	-11	2.84	0	0.0	1	0.26	387	81.5	82.6	82.6	81.3
2025-11-07	1.96 (+0.17)	0.07 (0.0)	0.39 (0.0)	26	9.25	0	0.0	0	0.0	281	82.7	82.8	83.6	82.5
2025-11-06	1.79 (-0.03)	0.07 (0.0)	0.39 (0.0)	-222	40.66	0	0.0	5	0.92	546	82.7	84.5	85.7	82.4
2025-11-05	1.82 (+0.05)	0.07 (0.0)	0.39 (+0.01)	97	21.09	0	0.0	5	1.09	460	83.3	82.0	83.9	81.0
2025-11-04	1.77 (+0.09)	0.07 (0.0)	0.38 (0.0)	70	18.13	0	0.0	1	0.26	386	83.3	82.7	84.2	82.5
2025-11-03	1.68 (-0.21)	0.07 (0.0)	0.38 (-0.01)	-380	55.88	0	0.0	-12	1.76	680	82.7	84.5	84.7	82.6
2025-10-31	1.89 (+0.05)	0.07 (-0.02)	0.39 (0.0)	37	7.96	-19	4.09	2	0.43	465	83.8	84.5	85.3	83.8
2025-10-30	1.84 (-0.1)	0.09 (0.0)	0.39 (0.0)	-169	28.5	0	0.0	1	0.17	593	83.6	84.2	84.8	83.6
2025-10-29	1.94 (-0.08)	0.09 (0.0)	0.39 (0.0)	-124	32.63	0	0.0	4	1.05	380	84.0	85.0	85.5	84.0
2025-10-28	2.02 (-0.16)	0.09 (0.0)	0.39 (0.0)	-282	39.66	0	0.0	-5	0.7	711	84.9	87.6	87.6	84.5
2025-10-27	2.18 (+0.07)	0.09 (+0.01)	0.39 (+0.01)	84	26.42	2	0.63	12	3.77	318	87.0	86.9	87.6	86.3
2025-10-23	2.11 (-0.04)	0.08 (0.0)	0.38 (0.0)	1	0.55	0	0.0	-2	1.1	182	86.8	87.8	87.8	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.15 (+0.07)	0.08 (+0.01)	0.38 (0.0)	246	54.07	0	0.0	5	1.1	455	87.3	86.3	87.5	85.8
2025-10-21	2.08 (+0.07)	0.07 (0.0)	0.38 (0.0)	95	37.25	0	0.0	0	0.0	255	85.9	86.0	86.4	85.0
2025-10-20	2.01 (-0.04)	0.07 (0.0)	0.38 (0.0)	-123	20.57	0	0.0	0	0.0	598	85.3	87.3	87.7	84.6
2025-10-17	2.05 (-0.03)	0.07 (0.0)	0.38 (0.0)	-11	3.18	0	0.0	-2	0.58	346	86.3	86.7	87.5	86.0
2025-10-16	2.08 (+0.01)	0.07 (0.0)	0.38 (0.0)	50	14.41	0	0.0	1	0.29	347	86.7	87.4	88.3	86.5
2025-10-15	2.07 (+0.13)	0.07 (0.0)	0.38 (0.0)	88	19.34	0	0.0	0	0.0	455	87.1	87.2	87.7	86.6
2025-10-14	1.94 (-0.04)	0.07 (0.0)	0.38 (0.0)	-36	5.13	0	0.0	2	0.28	702	86.9	88.4	89.9	86.4
2025-10-13	1.98 (+0.13)	0.07 (0.0)	0.38 (0.0)	183	29.37	0	0.0	3	0.48	623	87.8	86.5	88.7	85.4
2025-10-09	1.85 (-0.03)	0.07 (0.0)	0.38 (0.0)	22	6.69	0	0.0	-2	0.61	329	87.7	88.1	88.4	87.0
2025-10-08	1.88 (0.0)	0.07 (0.0)	0.38 (0.0)	68	12.95	0	0.0	1	0.19	525	87.7	87.0	88.2	86.0
2025-10-07	1.88 (+0.15)	0.07 (0.0)	0.38 (+0.01)	170	23.51	0	0.0	6	0.83	723	87.2	85.7	87.5	84.7
2025-10-03	1.73 (+0.02)	0.07 (+0.01)	0.37 (-0.01)	-139	10.93	2	0.16	-2	0.16	1272	85.3	86.8	87.9	84.4
2025-10-02	1.71 (-0.03)	0.06 (0.0)	0.38 (0.0)	-124	16.8	0	0.0	-1	0.14	738	83.8	85.3	85.9	83.8
2025-10-01	1.74 (-0.11)	0.06 (0.0)	0.38 (+0.02)	-293	40.53	0	0.0	23	3.18	723	85.0	86.4	87.0	84.9
2025-09-30	1.85 (+0.09)	0.06 (0.0)	0.36 (0.0)	33	4.76	0	0.0	6	0.87	693	86.3	86.8	87.7	85.8
2025-09-26	1.76 (+0.11)	0.06 (0.0)	0.36 (0.0)	-39	5.51	0	0.0	-1	0.14	708	86.3	88.3	88.3	86.1
2025-09-25	1.65 (-0.13)	0.06 (0.0)	0.36 (+0.02)	-311	42.26	0	0.0	32	4.35	736	88.0	88.3	90.0	87.5
2025-09-24	1.78 (-0.12)	0.06 (0.0)	0.34 (0.0)	-112	19.28	0	0.0	2	0.34	581	88.2	88.1	89.4	88.0
2025-09-23	1.9 (+0.16)	0.06 (-0.02)	0.34 (0.0)	120	10.62	-30	2.65	-12	1.06	1130	89.0	89.8	90.5	87.8
2025-09-22	1.74 (+0.09)	0.08 (0.0)	0.34 (-0.02)	-6	0.4	0	0.0	-21	1.4	1500	89.8	92.2	92.3	89.5
2025-09-19	1.65 (-0.27)	0.08 (0.0)	0.36 (-0.05)	-444	11.23	0	0.0	-80	2.02	3953	91.6	95.7	95.7	90.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.92 (-0.17)	0.08 (-0.02)	0.41 (0.0)	-400	16.74	-22	0.92	4	0.17	2389	99.9	103.0	106.0	99.1
2025-09-17	2.09 (-0.13)	0.1 (0.0)	0.41 (0.0)	-205	10.78	0	0.0	-1	0.05	1901	104.5	104.5	106.0	101.5
2025-09-16	2.22 (-0.71)	0.1 (+0.02)	0.41 (+0.04)	-467	10.8	30	0.69	50	1.16	4323	103.5	102.0	107.0	100.5
2025-09-15	2.93 (-0.14)	0.08 (-0.21)	0.37 (-0.01)	-205	7.4	-319	11.52	-7	0.25	2770	100.0	101.0	103.0	96.5
2025-09-12	3.07 (+0.32)	0.29 (0.0)	0.38 (+0.01)	493	16.51	0	0.0	6	0.2	2986	101.0	95.2	103.0	95.2
2025-09-11	2.75 (-0.05)	0.29 (0.0)	0.37 (0.0)	-97	9.75	0	0.0	9	0.9	995	94.5	96.1	96.3	94.4
2025-09-10	2.8 (-0.11)	0.29 (0.0)	0.37 (+0.01)	-465	22.41	0	0.0	11	0.53	2075	96.6	100.0	101.5	96.5
2025-09-09	2.91 (+0.08)	0.29 (+0.21)	0.36 (+0.03)	-86	2.62	319	9.71	46	1.4	3284	100.0	95.0	102.0	93.0
2025-09-08	2.83 (-0.18)	0.08 (0.0)	0.33 (-0.04)	-585	13.77	0	0.0	-61	1.44	4248	94.3	102.0	102.5	93.8
2025-09-05	3.01 (-0.59)	0.08 (0.0)	0.37 (+0.05)	-950	7.89	0	0.0	79	0.66	12038	103.5	107.0	107.0	101.5
2025-09-04	3.6 (-0.17)	0.08 (0.0)	0.32 (+0.01)	-214	8.42	0	0.0	21	0.83	2542	97.6	89.2	97.6	88.8
2025-09-03	3.77 (+0.33)	0.08 (0.0)	0.31 (0.0)	595	40.61	0	0.0	-1	0.07	1465	88.8	85.4	89.4	85.4
2025-09-02	3.44 (0.0)	0.08 (0.0)	0.31 (0.0)	-5	1.19	0	0.0	0	0.0	421	85.8	85.5	86.6	85.0
2025-09-01	3.44 (+0.05)	0.08 (0.0)	0.31 (0.0)	68	7.14	-2	0.21	-3	0.32	952	85.5	86.0	87.6	84.2
2025-08-29	3.39 (-0.17)	0.08 (0.0)	0.31 (0.0)	-257	19.02	-1	0.07	-2	0.15	1351	85.7	85.6	89.0	85.4
2025-08-28	3.56 (+0.13)	0.08 (0.0)	0.31 (0.0)	110	19.23	0	0.0	0	0.0	572	84.5	84.0	86.2	83.8
2025-08-27	3.43 (+0.15)	0.08 (0.0)	0.31 (+0.01)	212	46.19	0	0.0	7	1.53	459	84.2	83.7	85.5	83.5
2025-08-26	3.28 (-0.13)	0.08 (0.0)	0.3 (-0.01)	-318	59.11	0	0.0	-1	0.19	538	84.2	84.4	84.5	83.4
2025-08-25	3.41 (+0.12)	0.08 (0.0)	0.31 (+0.01)	202	47.53	0	0.0	0	0.0	425	84.8	84.7	86.4	84.7
2025-08-22	3.29 (-0.3)	0.08 (0.0)	0.3 (0.0)	-460	67.35	0	0.0	0	0.0	683	83.8	86.3	86.3	83.7
2025-08-21	3.59 (+0.08)	0.08 (0.0)	0.3 (0.0)	120	20.91	0	0.0	0	0.0	574	86.3	86.6	87.6	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.51 (+0.03)	0.08 (0.0)	0.3 (0.0)	51	8.87	0	0.0	1	0.17	575	86.1	86.1	86.9	84.3
2025-08-19	3.48 (+0.05)	0.08 (0.0)	0.3 (0.0)	41	4.45	-1	0.11	1	0.11	921	85.7	84.5	86.2	83.3
2025-08-18	3.43 (+0.07)	0.08 (0.0)	0.3 (0.0)	91	13.75	0	0.0	-1	0.15	662	84.6	84.2	87.3	84.2
2025-08-15	3.36 (-0.38)	0.08 (0.0)	0.3 (0.0)	-651	53.19	0	0.0	2	0.16	1224	84.5	86.5	86.5	83.3
2025-08-14	3.74 (+0.02)	0.08 (0.0)	0.3 (0.0)	118	27.25	0	0.0	4	0.92	433	86.7	85.0	86.7	84.8
2025-08-13	3.72 (+0.01)	0.08 (0.0)	0.3 (0.0)	43	6.41	1	0.15	2	0.3	671	85.2	86.6	86.9	84.8
2025-08-12	3.71 (+0.09)	0.08 (0.0)	0.3 (0.0)	24	7.55	0	0.0	0	0.0	318	85.1	86.0	86.8	85.0
2025-08-11	3.62 (-0.09)	0.08 (0.0)	0.3 (0.0)	-114	15.97	0	0.0	0	0.0	714	85.2	87.2	87.2	85.0
2025-08-08	3.71 (0.0)	0.08 (0.0)	0.3 (-0.02)	-126	23.82	0	0.0	-37	6.99	529	87.2	88.4	88.7	86.6
2025-08-07	3.71 (-0.2)	0.08 (0.0)	0.32 (0.0)	-306	42.21	0	0.0	3	0.41	725	88.0	90.8	90.8	88.0
2025-08-06	3.91 (+0.06)	0.08 (0.0)	0.32 (0.0)	106	23.56	0	0.0	0	0.0	450	90.3	90.0	90.9	89.7
2025-08-05	3.85 (+0.02)	0.08 (0.0)	0.32 (0.0)	86	27.13	0	0.0	-2	0.63	317	91.1	91.1	91.9	90.8
2025-08-04	3.83 (+0.12)	0.08 (0.0)	0.32 (-0.01)	221	46.92	0	0.0	-4	0.85	471	91.5	88.5	91.9	88.3
2025-08-01	3.71 (+0.12)	0.08 (0.0)	0.33 (0.0)	208	40.08	0	0.0	-7	1.35	519	89.7	87.0	89.8	86.0
2025-07-31	3.59 (-0.09)	0.08 (0.0)	0.33 (+0.04)	-148	17.94	3	0.36	56	6.79	825	87.3	89.0	89.0	87.0
2025-07-30	3.68 (+0.03)	0.08 (0.0)	0.29 (0.0)	44	11.99	0	0.0	0	0.0	367	88.6	88.8	89.2	88.0
2025-07-29	3.65 (-0.06)	0.08 (0.0)	0.29 (0.0)	-128	31.37	0	0.0	-1	0.25	408	88.8	90.0	90.0	88.2
2025-07-28	3.71 (0.0)	0.08 (0.0)	0.29 (0.0)	-13	4.02	0	0.0	0	0.0	323	90.0	90.5	90.9	89.1
2025-07-25	3.71 (-0.03)	0.08 (0.0)	0.29 (+0.02)	69	17.16	-1	0.25	32	7.96	402	90.5	89.4	90.9	89.4
2025-07-24	3.74 (+0.03)	0.08 (0.0)	0.27 (0.0)	-23	2.81	0	0.0	4	0.49	818	89.3	89.5	91.4	88.8
2025-07-23	3.71 (+0.32)	0.08 (0.0)	0.27 (+0.01)	394	45.03	0	0.0	14	1.6	875	88.3	85.9	89.4	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.39 (-0.07)	0.08 (+0.04)	0.26 (0.0)	-359	24.44	0	0.0	6	0.41	1469	84.8	88.8	88.9	84.5
2025-07-21	3.46 (+0.08)	0.04 (0.0)	0.26 (0.0)	68	14.59	1	0.21	-1	0.21	466	88.6	88.5	89.5	88.2
2025-07-18	3.38 (-0.17)	0.04 (0.0)	0.26 (0.0)	-431	40.28	0	0.0	-4	0.37	1070	88.4	90.6	90.9	88.3
2025-07-17	3.55 (+0.16)	0.04 (0.0)	0.26 (0.0)	114	11.64	0	0.0	6	0.61	979	90.1	89.7	92.1	89.7
2025-07-16	3.39 (-0.14)	0.04 (0.0)	0.26 (+0.01)	-370	22.38	0	0.0	13	0.79	1653	88.8	90.6	90.6	88.8
2025-07-15	3.53 (-1.12)	0.04 (0.0)	0.25 (-0.02)	-1629	53.32	0	0.0	-35	1.15	3055	90.6	94.6	94.8	90.6
2025-07-14	4.65 (-0.48)	0.04 (0.0)	0.27 (+0.02)	-725	46.71	1	0.06	36	2.32	1552	103.5	105.0	107.0	103.0
2025-07-11	5.13 (+0.2)	0.04 (-0.01)	0.25 (0.0)	241	22.54	-25	2.34	0	0.0	1069	105.0	101.5	106.0	101.5
2025-07-10	4.93 (-0.11)	0.05 (0.0)	0.25 (0.0)	-166	23.92	0	0.0	-2	0.29	694	101.0	102.0	102.5	100.5
2025-07-09	5.04 (-0.11)	0.05 (0.0)	0.25 (0.0)	-168	17.43	0	0.0	0	0.0	964	101.5	103.0	103.5	101.5
2025-07-08	5.15 (-0.28)	0.05 (0.0)	0.25 (0.0)	-424	41.53	-2	0.2	0	0.0	1021	103.0	105.5	106.5	103.0
2025-07-07	5.43 (+0.13)	0.05 (0.0)	0.25 (0.0)	143	19.48	0	0.0	1	0.14	734	106.0	106.0	107.0	103.5
2025-07-04	5.3 (-0.33)	0.05 (0.0)	0.25 (0.0)	-503	31.54	0	0.0	1	0.06	1595	105.5	106.5	110.5	105.0
2025-07-03	5.63 (-0.11)	0.05 (0.0)	0.25 (0.0)	-2	0.24	0	0.0	-1	0.12	820	105.5	105.0	107.0	105.0
2025-07-02	5.74 (0.0)	0.05 (0.0)	0.25 (0.0)	4	0.76	0	0.0	-2	0.38	527	104.5	104.0	106.0	103.5
2025-07-01	5.74 (+0.13)	0.05 (0.0)	0.25 (0.0)	203	27.73	0	0.0	5	0.68	732	105.0	102.0	106.0	102.0
2025-06-30	5.61 (-0.15)	0.05 (-0.2)	0.25 (0.0)	-122	12.79	-302	31.66	2	0.21	954	102.0	105.5	105.5	102.0
2025-06-27	5.76 (-0.24)	0.25 (0.0)	0.25 (-0.02)	-290	26.15	0	0.0	-31	2.8	1109	104.5	104.0	107.0	103.0
2025-06-26	6.0 (+0.03)	0.25 (-0.2)	0.27 (0.0)	141	15.39	-302	32.97	-5	0.55	916	103.5	103.0	104.5	102.5
2025-06-25	5.97 (-0.04)	0.45 (-0.2)	0.27 (0.0)	-32	2.53	-303	23.91	2	0.16	1267	103.0	99.8	103.5	99.8
2025-06-24	6.01 (+0.01)	0.65 (-0.2)	0.27 (0.0)	175	16.49	-302	28.46	-3	0.28	1061	98.9	97.6	101.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.0 (-0.19)	0.85 (-0.2)	0.27 (-0.01)	255	22.97	-302	27.21	-10	0.9	1110	97.8	99.9	99.9	96.7
2025-06-20	6.19 (+0.07)	1.05 (-0.2)	0.28 (0.0)	156	10.52	-299	20.16	-1	0.07	1483	99.9	104.0	104.0	99.9
2025-06-19	6.12 (-0.02)	1.25 (-0.19)	0.28 (0.0)	-22	1.21	-302	16.56	1	0.05	1824	103.5	109.0	109.0	103.5
2025-06-18	6.14 (-0.29)	1.44 (-0.2)	0.28 (0.0)	-358	29.01	-302	24.47	-5	0.41	1234	109.0	112.0	112.0	108.5
2025-06-17	6.43 (-0.37)	1.64 (-0.2)	0.28 (-0.01)	-120	9.38	-302	23.59	-13	1.02	1280	111.5	113.5	116.0	111.5
2025-06-16	6.8 (+0.14)	1.84 (-0.2)	0.29 (-0.03)	346	26.62	-304	23.38	-54	4.15	1300	114.5	113.5	115.0	111.5
2025-06-13	6.66 (-0.1)	2.04 (-0.99)	0.32 (+0.09)	-106	3.22	-1509	45.8	137	4.16	3295	113.0	119.5	120.5	113.0
2025-06-12	6.76 (+0.75)	3.03 (-1.0)	0.23 (-0.04)	1467	53.58	-1509	55.11	-52	1.9	2738	120.0	118.0	120.0	116.0
2025-06-11	6.01 (+0.78)	4.03 (-1.03)	0.27 (+0.04)	1311	38.94	-1567	46.54	55	1.63	3367	118.5	116.5	119.5	116.0
2025-06-10	5.23 (+0.73)	5.06 (-0.95)	0.23 (-0.01)	1419	46.89	-1451	47.95	-8	0.26	3026	116.0	113.0	116.5	112.5
2025-06-09	4.5 (+0.77)	6.01 (-0.99)	0.24 (0.0)	1254	39.89	-1509	48.0	-8	0.25	3144	112.5	114.5	115.5	110.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.93 (+0.09)	0.0 (0.0)	0.26 (+0.01)	107	6.7	0	0.0	10	0.63	1596	74.8	68.2	76.6	68.2
2026-05-29	0.84 (-0.04)	0.0 (0.0)	0.25 (0.0)	-304	17.45	0	0.0	-5	0.29	1742	68.1	69.0	69.3	67.4
2026-05-22	0.88 (+0.13)	0.0 (0.0)	0.25 (-0.01)	-157	15.79	0	0.0	-6	0.6	994	69.0	69.3	70.1	68.8
2026-05-15	0.75 (-0.1)	0.0 (0.0)	0.26 (-0.01)	-215	13.91	0	0.0	-16	1.03	1546	69.5	70.9	71.7	69.1
2026-05-08	0.85 (0.0)	0.0 (0.0)	0.27 (0.0)	-96	6.72	0	0.0	-1	0.07	1428	70.9	70.9	72.9	70.4
2026-04-30	0.85 (+0.02)	0.0 (-0.07)	0.27 (0.0)	37	3.02	-110	8.96	-5	0.41	1227	71.1	73.2	73.2	70.8
2026-04-24	0.83 (0.0)	0.07 (+0.01)	0.27 (-0.03)	-109	6.34	-2	0.12	-41	2.38	1720	73.2	78.0	78.0	73.1
2026-04-17	0.83 (+0.03)	0.06 (0.0)	0.3 (+0.01)	24	2.03	-2	0.17	16	1.35	1185	77.5	76.6	80.3	76.4
2026-04-10	0.8 (-0.17)	0.06 (0.0)	0.29 (-0.01)	-292	15.93	0	0.0	-23	1.25	1833	76.8	80.7	80.8	76.2
2026-04-02	0.97 (-0.03)	0.06 (0.0)	0.3 (+0.04)	5	0.4	0	0.0	63	5.1	1236	80.0	78.0	81.3	75.8
2026-03-27	1.0 (-0.15)	0.06 (0.0)	0.26 (0.0)	-179	9.68	0	0.0	7	0.38	1850	78.7	80.5	81.7	77.3
2026-03-20	1.15 (-0.26)	0.06 (0.0)	0.26 (+0.01)	-288	3.9	0	0.0	8	0.11	7394	81.9	76.0	89.5	75.8
2026-03-13	1.41 (+0.14)	0.06 (-0.02)	0.25 (-0.01)	356	19.88	-21	1.17	-18	1.01	1791	71.9	70.0	72.7	68.1
2026-03-06	1.27 (+0.35)	0.08 (0.0)	0.26 (-0.16)	520	18.09	-1	0.03	-237	8.24	2875	72.3	73.4	73.5	69.0
2026-02-26	0.92 (0.0)	0.08 (0.0)	0.42 (0.0)	-57	4.11	-1	0.07	-2	0.14	1388	73.4	74.4	75.2	73.3
2026-02-11	0.92 (-0.07)	0.08 (0.0)	0.42 (0.0)	-149	16.09	0	0.0	-3	0.32	926	74.1	75.5	75.9	73.8
2026-02-06	0.99 (+0.04)	0.08 (0.0)	0.42 (-0.03)	-54	3.2	0	0.0	-41	2.43	1688	75.3	76.3	78.5	74.4
2026-01-30	0.95 (0.0)	0.08 (+0.01)	0.45 (0.0)	-313	14.25	6	0.27	-4	0.18	2197	76.8	78.0	79.1	76.2
2026-01-23	0.95 (-0.1)	0.07 (0.0)	0.45 (-0.01)	-329	16.65	-1	0.05	-13	0.66	1976	77.9	79.4	80.6	77.2
2026-01-16	1.05 (-0.39)	0.07 (0.0)	0.46 (0.0)	-484	20.41	0	0.0	4	0.17	2371	79.4	81.8	82.6	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.44 (+0.06)	0.07 (0.0)	0.46 (+0.01)	78	3.62	0	0.0	20	0.93	2157	81.3	80.4	83.5	78.4
2026-01-02	1.38 (-0.06)	0.07 (0.0)	0.45 (+0.02)	-109	37.46	0	0.0	16	5.5	291	80.3	81.1	81.3	80.3
2025-12-31	1.44 (-0.16)	0.07 (0.0)	0.43 (-0.01)	-1061	15.72	-1	0.01	14	0.21	6751	205.5	83.6	215.5	80.4
2025-12-26	1.6 (0.0)	0.07 (0.0)	0.44 (+0.01)	76	3.91	-1	0.05	15	0.77	1946	83.5	83.6	86.6	81.4
2025-12-19	1.6 (+0.11)	0.07 (0.0)	0.43 (+0.03)	47	2.39	0	0.0	40	2.04	1963	83.0	82.0	84.4	79.8
2025-12-12	1.49 (-0.13)	0.07 (0.0)	0.4 (0.0)	-101	7.13	0	0.0	-5	0.35	1417	82.8	82.8	83.4	79.5
2025-12-05	1.62 (-0.37)	0.07 (0.0)	0.4 (-0.02)	-121	8.32	0	0.0	-23	1.58	1455	82.7	83.7	83.9	81.5
2025-11-28	1.99 (+0.03)	0.07 (0.0)	0.42 (+0.05)	585	13.82	0	0.0	67	1.58	4234	84.3	79.7	88.0	79.0
2025-11-21	1.96 (+0.15)	0.07 (0.0)	0.37 (-0.01)	164	6.71	-1	0.04	-17	0.7	2445	78.9	78.9	80.4	76.9
2025-11-14	1.81 (-0.15)	0.07 (0.0)	0.38 (-0.01)	-389	13.54	1	0.03	-6	0.21	2873	79.4	82.6	82.6	78.9
2025-11-07	1.96 (+0.07)	0.07 (0.0)	0.39 (0.0)	-409	17.36	0	0.0	-1	0.04	2356	82.7	84.5	85.7	81.0
2025-10-31	1.89 (-0.22)	0.07 (-0.01)	0.39 (+0.01)	-454	18.39	-17	0.69	14	0.57	2469	83.8	86.9	87.6	83.6
2025-10-23	2.11 (+0.06)	0.08 (+0.01)	0.38 (0.0)	219	14.68	0	0.0	3	0.2	1492	86.8	87.3	87.8	84.6
2025-10-17	2.05 (+0.2)	0.07 (0.0)	0.38 (0.0)	274	11.08	0	0.0	4	0.16	2474	86.3	86.5	89.9	85.4
2025-10-09	1.85 (+0.12)	0.07 (0.0)	0.38 (+0.01)	260	16.48	0	0.0	5	0.32	1578	87.7	85.7	88.4	84.7
2025-10-03	1.73 (-0.03)	0.07 (+0.01)	0.37 (+0.01)	-523	15.26	2	0.06	26	0.76	3428	85.3	86.8	87.9	83.8
2025-09-26	1.76 (+0.11)	0.06 (-0.02)	0.36 (0.0)	-348	7.47	-30	0.64	0	0.0	4658	86.3	92.2	92.3	86.1
2025-09-19	1.65 (-1.42)	0.08 (-0.21)	0.36 (-0.02)	-1721	11.22	-311	2.03	-34	0.22	15338	91.6	101.0	107.0	90.6
2025-09-12	3.07 (+0.06)	0.29 (+0.21)	0.38 (+0.01)	-740	5.45	319	2.35	11	0.08	13590	101.0	102.0	103.0	93.0
2025-09-05	3.01 (-0.38)	0.08 (0.0)	0.37 (+0.06)	-506	2.9	-2	0.01	96	0.55	17421	103.5	86.0	107.0	84.2
2025-08-29	3.39 (+0.1)	0.08 (0.0)	0.31 (+0.01)	-51	1.52	-1	0.03	4	0.12	3347	85.7	84.7	89.0	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.29 (-0.07)	0.08 (0.0)	0.3 (0.0)	-157	4.59	-1	0.03	1	0.03	3417	83.8	84.2	87.6	83.3
2025-08-15	3.36 (-0.35)	0.08 (0.0)	0.3 (0.0)	-580	17.25	1	0.03	8	0.24	3363	84.5	87.2	87.2	83.3
2025-08-08	3.71 (0.0)	0.08 (0.0)	0.3 (-0.03)	-19	0.76	0	0.0	-40	1.6	2494	87.2	88.5	91.9	86.6
2025-08-01	3.71 (0.0)	0.08 (0.0)	0.33 (+0.04)	-37	1.51	3	0.12	48	1.96	2444	89.7	90.5	90.9	86.0
2025-07-25	3.71 (+0.33)	0.08 (+0.04)	0.29 (+0.03)	149	3.7	0	0.0	55	1.36	4032	90.5	88.5	91.4	84.5
2025-07-18	3.38 (-1.75)	0.04 (0.0)	0.26 (+0.01)	-3041	36.59	1	0.01	16	0.19	8310	88.4	105.0	107.0	88.3
2025-07-11	5.13 (-0.17)	0.04 (-0.01)	0.25 (0.0)	-374	8.34	-27	0.6	-1	0.02	4483	105.0	106.0	107.0	100.5
2025-07-04	5.3 (-0.46)	0.05 (-0.2)	0.25 (0.0)	-420	9.07	-302	6.52	5	0.11	4629	105.5	105.5	110.5	102.0
2025-06-27	5.76 (-0.43)	0.25 (-0.8)	0.25 (-0.03)	249	4.56	-1209	22.13	-47	0.86	5464	104.5	99.9	107.0	96.7
2025-06-20	6.19 (-0.47)	1.05 (-0.99)	0.28 (-0.04)	2	0.03	-1509	21.18	-72	1.01	7123	99.9	113.5	116.0	99.9
2025-06-13	6.66 (+2.93)	2.04 (-4.96)	0.32 (+0.08)	5345	34.33	-7545	48.46	124	0.8	15571	113.0	114.5	120.5	110.5
2025-06-06	3.73 (+1.94)	7.0 (-3.03)	0.24 (-0.01)	3394	29.4	-4627	40.08	-7	0.06	11543	114.5	124.5	127.5	113.0
2025-05-29	1.79 (-0.06)	10.03 (0.0)	0.25 (+0.01)	-57	3.22	0	0.0	4	0.23	1769	123.5	130.0	130.5	123.5
2025-05-23	1.85 (-0.13)	10.03 (0.0)	0.24 (+0.08)	-187	4.79	11	0.28	135	3.45	3908	130.0	126.0	135.0	126.0
2025-05-16	1.98 (+0.18)	10.03 (-0.01)	0.16 (+0.01)	192	7.16	-14	0.52	9	0.34	2682	127.5	126.5	130.5	124.0
2025-05-09	1.8 (-0.37)	10.04 (-0.01)	0.15 (0.0)	-582	13.24	4	0.09	-6	0.14	4396	126.0	126.0	131.5	121.5
2025-05-02	2.17 (+0.18)	10.05 (+0.12)	0.15 (-0.01)	223	8.4	128	4.82	-17	0.64	2654	123.5	120.0	126.0	117.5
2025-04-25	1.99 (+0.37)	9.93 (-0.26)	0.16 (-0.01)	537	21.35	-219	8.71	-5	0.2	2515	120.0	122.0	122.5	114.0
2025-04-18	1.62 (-0.21)	10.19 (-0.02)	0.17 (-0.01)	-124	5.35	-60	2.59	-17	0.73	2319	122.5	125.0	132.5	122.0
2025-04-11	1.83 (+0.53)	10.21 (-0.02)	0.18 (+0.01)	1074	24.77	-10	0.23	16	0.37	4336	122.5	136.0	136.0	112.5
2025-04-02	1.3 (0.0)	10.23 (+0.03)	0.17 (-0.02)	125	8.45	5	0.34	-31	2.09	1480	151.0	150.5	152.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.3 (+0.06)	10.2 (+0.01)	0.19 (-0.01)	60	3.33	2	0.11	-22	1.22	1803	156.0	163.5	167.5	155.5
2025-03-21	1.24 (+0.01)	10.19 (+0.01)	0.2 (+0.02)	-141	3.86	2	0.05	37	1.01	3653	163.5	161.0	168.5	160.0
2025-03-14	1.23 (-0.27)	10.18 (+0.08)	0.18 (-0.01)	-248	8.28	209	6.98	-23	0.77	2994	171.0	187.5	187.5	171.0
2025-03-07	1.5 (+0.18)	10.1 (+0.25)	0.19 (-0.02)	-21	0.62	343	10.14	-28	0.83	3383	187.5	184.5	195.5	180.0
2025-02-27	1.32 (-0.23)	9.85 (+0.35)	0.21 (-0.02)	-617	14.62	496	11.75	-33	0.78	4221	187.0	189.0	200.5	186.5
2025-02-21	1.55 (-0.06)	9.5 (+0.17)	0.23 (+0.01)	-125	3.92	270	8.46	14	0.44	3190	189.0	187.0	194.0	183.0
2025-02-14	1.61 (-0.43)	9.33 (+0.27)	0.22 (0.0)	-672	9.6	462	6.6	3	0.04	7001	185.5	179.5	194.5	179.0
2025-02-07	2.04 (-0.26)	9.06 (+0.27)	0.22 (+0.03)	-588	13.33	412	9.34	50	1.13	4410	179.5	175.0	182.0	168.0
2025-01-22	2.3 (-0.27)	8.79 (+0.16)	0.19 (0.0)	-476	18.83	175	6.92	6	0.24	2528	176.5	165.0	176.5	163.5
2025-01-17	2.57 (-0.36)	8.63 (+0.05)	0.19 (-0.01)	-241	4.14	97	1.67	-21	0.36	5825	164.5	170.5	172.0	162.5
2025-01-10	2.93 (+0.26)	8.58 (+0.02)	0.2 (0.0)	633	5.06	9	0.07	-12	0.1	12515	170.0	195.5	197.0	167.0
2024-12-31	2.67 (+0.14)	8.56 (-0.01)	0.2 (-0.04)	278	44.62	-7	1.12	-64	10.27	623	92.5	93.2	93.4	91.0
2024-12-27	2.53 (-0.33)	8.57 (+3.15)	0.24 (+0.02)	-533	1.49	4799	13.46	22	0.06	35657	225.0	188.5	253.0	188.0
2024-12-20	2.86 (-2.61)	5.42 (+3.94)	0.22 (-0.05)	-4514	23.8	5997	31.62	-68	0.36	18965	187.5	185.5	192.0	180.5
2024-12-13	5.47 (-1.21)	1.48 (+1.45)	0.27 (+0.03)	-1674	10.11	2197	13.27	44	0.27	16554	185.0	177.5	193.5	171.0
2024-12-06	6.68 (-0.18)	0.03 (0.0)	0.24 (+0.05)	-573	6.69	0	0.0	72	0.84	8570	179.5	182.0	186.0	173.5
2024-11-29	6.86 (+0.69)	0.03 (0.0)	0.19 (-0.01)	838	9.51	-3	0.03	-15	0.17	8811	180.0	172.0	182.5	163.5
2024-11-22	6.17 (-1.36)	0.03 (-0.01)	0.2 (+0.04)	-2457	15.23	-6	0.04	55	0.34	16135	172.0	165.0	184.0	160.5
2024-11-15	7.53 (-0.28)	0.04 (+0.04)	0.16 (-0.01)	-647	8.08	55	0.69	-15	0.19	8008	164.0	152.0	169.0	151.0
2024-11-08	7.81 (-0.43)	0.0 (0.0)	0.17 (+0.01)	-662	14.69	0	0.0	27	0.6	4505	150.0	152.0	157.5	145.5
2024-11-01	8.24 (+0.16)	0.0 (0.0)	0.16 (-0.01)	440	15.41	0	0.0	-18	0.63	2856	153.0	153.0	155.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.08 (+0.37)	0.0 (0.0)	0.17 (-0.01)	348	8.59	-227	5.6	-16	0.4	4050	153.5	160.5	162.0	153.0
2024-10-18	7.71 (+0.14)	0.0 (0.0)	0.18 (+0.01)	25	0.72	-78	2.26	11	0.32	3454	160.5	169.5	171.0	160.0
2024-10-11	7.57 (+0.24)	0.0 (0.0)	0.17 (-0.01)	379	11.8	0	0.0	-14	0.44	3211	169.5	170.0	174.5	165.5
2024-10-04	7.33 (+0.87)	0.0 (-0.57)	0.18 (-0.02)	1442	33.19	-1200	27.62	-29	0.67	4345	165.0	178.5	178.5	164.0
2024-09-27	6.46 (+1.4)	0.57 (-0.81)	0.2 (+0.04)	2749	20.33	-1235	9.13	56	0.41	13522	178.5	174.5	186.0	168.5
2024-09-20	5.06 (-0.07)	1.38 (-0.07)	0.16 (0.0)	-72	1.33	-96	1.77	-2	0.04	5409	186.0	205.5	208.0	186.0
2024-09-13	5.13 (+0.97)	1.45 (-0.32)	0.16 (+0.01)	1630	18.23	-487	5.45	14	0.16	8942	207.0	207.0	214.0	193.5
2024-09-06	4.16 (-0.27)	1.77 (+0.01)	0.15 (-0.07)	-466	3.0	11	0.07	-95	0.61	15538	213.5	265.5	275.0	212.5
2024-08-30	4.43 (-0.06)	1.76 (-0.07)	0.22 (+0.06)	-182	2.15	-109	1.29	86	1.02	8454	264.0	258.0	265.5	246.0
2024-08-23	4.49 (-0.04)	1.83 (+0.2)	0.16 (-0.1)	-199	1.2	310	1.87	-149	0.9	16607	258.0	299.5	309.0	254.0
2024-08-16	4.53 (+0.41)	1.63 (-0.25)	0.26 (+0.06)	-191	1.18	275	1.69	151	0.93	16254	296.5	261.5	315.0	260.0
2024-08-09	4.12 (+0.09)	1.88 (+0.01)	0.2 (-0.05)	-70	0.52	3	0.02	-52	0.38	13531	264.0	265.5	279.0	240.0
2024-08-02	4.03 (-2.74)	1.87 (-0.18)	0.25 (-0.04)	-3286	10.78	-211	0.69	-52	0.17	30471	294.5	374.5	390.5	279.0
2024-07-26	6.77 (+0.65)	2.05 (-0.07)	0.29 (-0.03)	685	4.26	-72	0.45	-24	0.15	16071	358.0	331.5	390.0	325.0
2024-07-19	6.12 (+0.93)	2.12 (-0.1)	0.32 (-0.01)	1290	5.21	-127	0.51	-14	0.06	24767	333.5	268.0	347.0	259.5
2024-07-12	5.19 (+0.82)	2.22 (+0.05)	0.33 (-0.08)	933	12.6	56	0.76	-96	1.3	7405	256.0	250.0	268.5	241.5
2024-07-05	4.37 (+1.32)	2.17 (+0.34)	0.41 (+0.12)	1716	18.47	411	4.42	134	1.44	9290	250.0	232.5	267.5	232.5
2024-06-28	3.05 (-0.49)	1.83 (0.0)	0.29 (-0.02)	-779	14.49	-2	0.04	-21	0.39	5377	231.5	236.0	242.5	225.5
2024-06-21	3.54 (-1.43)	1.83 (+0.61)	0.31 (-0.14)	-1668	11.78	711	5.02	-165	1.17	14163	235.0	235.5	254.0	223.0
2024-06-14	4.97 (-0.21)	1.22 (+0.04)	0.45 (-0.02)	-304	5.17	47	0.8	-18	0.31	5878	234.5	231.5	245.0	222.5
2024-06-07	5.18 (-1.52)	1.18 (+0.35)	0.47 (0.0)	-1902	11.07	409	2.38	1	0.01	17185	231.5	244.5	262.0	225.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.7 (+1.71)	0.83 (+0.05)	0.47 (+0.05)	1878	11.62	60	0.37	60	0.37	16168	242.5	196.5	246.0	194.0
2024-05-24	4.99 (-0.14)	0.78 (0.0)	0.42 (-0.1)	-134	1.61	1	0.01	-122	1.47	8318	195.5	215.0	218.5	190.5
2024-05-17	5.13 (+0.75)	0.78 (+0.01)	0.52 (-0.1)	801	3.59	7	0.03	-119	0.53	22310	211.0	205.0	228.0	190.0
2024-05-10	4.38 (+0.38)	0.77 (0.0)	0.62 (+0.11)	438	4.03	3	0.03	127	1.17	10864	201.0	201.0	213.0	186.5
2024-05-03	4.0 (+0.17)	0.77 (0.0)	0.51 (-0.01)	162	3.21	3	0.06	-11	0.22	5051	196.0	204.5	206.5	189.0
2024-04-26	3.83 (+0.44)	0.77 (+0.7)	0.52 (+0.22)	321	2.71	818	6.9	261	2.2	11863	199.5	193.0	204.5	174.0
2024-04-19	3.39 (+0.4)	0.07 (+0.07)	0.3 (+0.05)	372	2.48	80	0.53	54	0.36	15024	188.0	163.0	208.0	160.0
2024-04-12	2.99 (-0.14)	0.0 (0.0)	0.25 (+0.01)	-176	2.7	0	0.0	17	0.26	6510	163.5	144.0	166.0	136.0
2024-04-03	3.13 (+0.06)	0.0 (0.0)	0.24 (0.0)	72	3.42	0	0.0	0	0.0	2108	140.0	128.5	141.5	128.5
2024-03-29	3.07 (+0.08)	0.0 (0.0)	0.24 (+0.02)	118	5.75	0	0.0	17	0.83	2053	128.5	133.5	135.5	127.0
2024-03-22	2.99 (+0.06)	0.0 (0.0)	0.22 (-0.03)	16	0.2	0	0.0	-27	0.34	7902	132.5	125.0	139.0	121.0
2024-03-15	2.93 (+0.13)	0.0 (0.0)	0.25 (+0.01)	154	6.22	0	0.0	10	0.4	2474	115.5	108.0	119.0	108.0
2024-03-08	2.8 (+0.16)	0.0 (0.0)	0.24 (+0.01)	175	7.26	0	0.0	6	0.25	2409	107.0	106.5	112.5	103.0
2024-03-01	2.64 (+0.16)	0.0 (0.0)	0.23 (0.0)	185	17.74	0	0.0	9	0.86	1043	104.5	102.5	106.5	101.0
2024-02-23	2.48 (+0.26)	0.0 (0.0)	0.23 (+0.04)	311	18.25	0	0.0	41	2.41	1704	103.0	101.0	105.0	100.0
2024-02-16	2.22 (+0.45)	0.0 (0.0)	0.19 (-0.03)	522	43.5	0	0.0	-36	3.0	1200	101.0	96.4	102.5	96.4
2024-02-05	1.77 (+0.04)	0.0 (0.0)	0.22 (0.0)	46	28.05	0	0.0	0	0.0	164	95.6	95.5	95.8	94.9
2024-02-02	1.73 (+0.07)	0.0 (0.0)	0.22 (0.0)	77	12.96	0	0.0	1	0.17	594	95.2	95.8	96.4	94.0
2024-01-26	1.66 (+0.02)	0.0 (0.0)	0.22 (-0.01)	-7	0.72	0	0.0	-10	1.03	975	96.0	96.6	99.0	93.6
2024-01-19	1.64 (+0.16)	0.0 (0.0)	0.23 (+0.02)	184	10.67	0	0.0	27	1.57	1724	95.4	94.4	96.5	90.7
2024-01-12	1.48 (+0.12)	0.0 (0.0)	0.21 (+0.03)	91	3.64	0	0.0	42	1.68	2503	93.7	98.0	98.0	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.36 (+0.14)	0.0 (0.0)	0.18 (0.0)	163	16.4	0	0.0	-7	0.7	994	93.2	89.3	94.5	89.3
2023-12-22	1.22 (+0.02)	0.0 (0.0)	0.18 (-0.01)	26	3.89	0	0.0	-8	1.2	669	89.3	91.7	93.2	88.5
2023-12-15	1.2 (+0.1)	0.0 (0.0)	0.19 (0.0)	123	22.57	0	0.0	1	0.18	545	91.8	89.4	92.5	88.3
2023-12-08	1.1 (+0.11)	0.0 (0.0)	0.19 (+0.02)	126	9.24	0	0.0	30	2.2	1363	88.8	90.0	94.5	88.5
2023-12-01	0.99 (+0.04)	0.0 (0.0)	0.17 (+0.01)	85	14.1	0	0.0	5	0.83	603	90.0	88.0	90.1	87.6
2023-11-24	0.95 (+0.04)	0.0 (0.0)	0.16 (0.0)	44	13.58	0	0.0	1	0.31	324	87.3	85.4	87.5	84.8
2023-11-17	0.91 (+0.11)	0.0 (0.0)	0.16 (+0.02)	124	14.29	0	0.0	17	1.96	868	85.4	84.0	86.2	83.1
2023-11-10	0.8 (+0.02)	0.0 (0.0)	0.14 (0.0)	29	3.86	0	0.0	3	0.4	751	84.7	82.3	85.8	82.3
2023-11-03	0.78 (0.0)	0.0 (0.0)	0.14 (0.0)	10	2.04	0	0.0	-1	0.2	489	82.3	80.5	82.9	79.7
2023-10-27	0.78 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-6	1.28	0	0.0	-10	2.13	469	80.9	80.4	82.9	80.3
2023-10-20	0.79 (-0.06)	0.0 (0.0)	0.15 (0.0)	-19	4.48	0	0.0	1	0.24	424	80.7	81.0	81.4	78.9
2023-10-13	0.85 (+0.05)	0.0 (0.0)	0.15 (+0.03)	56	5.59	0	0.0	36	3.6	1001	81.0	77.1	82.4	76.5
2023-10-06	0.8 (+0.02)	0.0 (0.0)	0.12 (-0.01)	27	3.6	0	0.0	-7	0.93	751	76.4	73.9	79.0	73.9
2023-09-28	0.78 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	9.28	0	0.0	-9	9.28	97	73.9	73.0	74.6	72.5
2023-09-22	0.77 (+0.01)	0.0 (0.0)	0.13 (-0.01)	12	5.58	0	0.0	-5	2.33	215	73.0	73.3	74.3	72.7
2023-09-15	0.76 (-0.05)	0.0 (0.0)	0.14 (0.0)	-52	13.1	0	0.0	0	0.0	397	74.2	73.9	75.7	73.9
2023-09-08	0.81 (+0.01)	0.0 (0.0)	0.14 (-0.01)	9	0.84	0	0.0	-8	0.74	1074	73.9	69.9	76.5	69.9
2023-09-01	0.8 (+0.04)	0.0 (0.0)	0.15 (0.0)	39	24.38	0	0.0	-1	0.62	160	69.8	68.5	69.9	68.3
2023-08-25	0.76 (+0.03)	0.0 (0.0)	0.15 (0.0)	34	12.78	0	0.0	-2	0.75	266	69.0	68.7	69.0	67.3
2023-08-18	0.73 (+0.14)	0.0 (0.0)	0.15 (0.0)	173	17.58	0	0.0	1	0.1	984	68.6	66.8	70.4	66.6
2023-08-11	0.59 (+0.01)	0.0 (0.0)	0.15 (0.0)	12	5.61	0	0.0	-3	1.4	214	65.8	65.0	66.3	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.58 (+0.04)	0.0 (0.0)	0.15 (0.0)	36	13.33	0	0.0	-6	2.22	270	65.2	64.6	66.1	64.5
2023-07-28	0.54 (+0.02)	0.0 (0.0)	0.15 (0.0)	-92	20.67	0	0.0	2	0.45	445	64.9	65.5	65.6	63.0
2023-07-21	0.52 (-0.11)	0.0 (0.0)	0.15 (0.0)	10	1.81	0	0.0	-3	0.54	551	65.7	70.6	71.4	65.6
2023-07-14	0.63 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-24	1.17	0	0.0	-5	0.24	2054	70.6	71.8	72.2	69.9
2023-07-07	0.66 (-0.16)	0.0 (0.0)	0.16 (-0.01)	-41	8.86	0	0.0	-7	1.51	463	71.8	71.8	73.1	70.9
2023-06-30	0.82 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-33	12.94	0	0.0	4	1.57	255	71.8	72.0	72.6	69.1
2023-06-21	0.85 (0.0)	0.0 (0.0)	0.16 (0.0)	14	6.86	0	0.0	0	0.0	204	72.9	72.3	72.9	71.4
2023-06-16	0.85 (+0.09)	0.0 (0.0)	0.16 (0.0)	94	18.8	0	0.0	5	1.0	500	72.7	71.9	73.5	71.4
2023-06-09	0.76 (+0.07)	0.0 (0.0)	0.16 (0.0)	71	8.12	0	0.0	0	0.0	874	71.9	67.0	73.4	67.0
2023-06-02	0.69 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-9	4.41	0	0.0	13	6.37	204	67.0	66.9	67.3	66.4
2023-05-26	0.71 (-0.03)	0.0 (0.0)	0.15 (+0.01)	16	6.61	0	0.0	9	3.72	242	67.3	67.1	68.0	66.8
2023-05-19	0.74 (0.0)	0.0 (0.0)	0.14 (+0.08)	16	4.47	0	0.0	93	25.98	358	67.1	65.4	67.9	64.6
2023-05-12	0.74 (-0.02)	0.0 (0.0)	0.06 (0.0)	13	3.36	0	0.0	2	0.52	387	65.8	67.5	67.6	65.5
2023-05-05	0.76 (+0.02)	0.0 (0.0)	0.06 (0.0)	39	17.73	0	0.0	1	0.45	220	67.5	67.7	67.7	66.9
2023-04-28	0.74 (+0.02)	0.0 (0.0)	0.06 (+0.01)	50	16.08	0	0.0	13	4.18	311	67.7	67.6	68.0	66.6
2023-04-21	0.72 (+0.04)	0.0 (0.0)	0.05 (+0.01)	42	10.07	0	0.0	6	1.44	417	67.6	68.6	68.6	67.4
2023-04-14	0.68 (+0.03)	0.0 (0.0)	0.04 (0.0)	49	18.77	0	0.0	7	2.68	261	68.8	68.4	69.5	68.1
2023-04-07	0.65 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	13.1	0	0.0	0	0.0	84	68.2	68.4	68.6	67.8
2023-03-31	0.64 (+0.01)	0.0 (0.0)	0.04 (0.0)	34	12.88	0	0.0	-1	0.38	264	68.4	67.5	68.7	67.5
2023-03-24	0.63 (+0.01)	0.0 (0.0)	0.04 (0.0)	21	10.66	0	0.0	1	0.51	197	67.4	67.0	67.8	66.1
2023-03-17	0.62 (-0.06)	0.0 (0.0)	0.04 (0.0)	-10	3.01	0	0.0	-9	2.71	332	67.0	66.5	67.3	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.68 (0.0)	0.0 (0.0)	0.04 (+0.01)	-2	0.51	0	0.0	18	4.58	393	66.7	67.8	68.9	66.6
2023-03-03	0.68 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	8.05	0	0.0	-6	6.9	87	67.8	67.2	67.9	66.5
2023-02-24	0.69 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-21	7.37	0	0.0	-11	3.86	285	67.7	67.1	68.0	66.8
2023-02-17	0.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	-19	9.84	0	0.0	0	0.0	193	67.4	67.2	67.6	66.5
2023-02-10	0.73 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-35	10.8	0	0.0	-5	1.54	324	67.6	69.0	69.5	67.0
2023-02-03	0.76 (+0.07)	0.0 (0.0)	0.05 (0.0)	81	26.91	0	0.0	-6	1.99	301	69.0	66.8	69.0	66.2
2023-01-17	0.69 (0.0)	0.0 (0.0)	0.05 (0.0)	5	4.31	0	0.0	0	0.0	116	66.0	65.0	66.1	64.8
2023-01-13	0.69 (+0.01)	0.0 (0.0)	0.05 (0.0)	13	5.94	0	0.0	-1	0.46	219	65.0	65.6	65.6	64.0
2023-01-06	0.68 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	10.29	0	0.0	-3	2.21	136	64.5	62.8	66.0	62.8
2022-12-30	0.69 (-0.06)	0.0 (0.0)	0.05 (-0.01)	-37	13.7	0	0.0	-11	4.07	270	63.6	65.4	65.4	61.5
2022-12-23	0.75 (-0.04)	0.0 (0.0)	0.06 (-0.02)	-65	12.75	0	0.0	-18	3.53	510	65.5	65.6	65.9	63.7
2022-12-16	0.79 (-0.06)	0.0 (0.0)	0.08 (0.0)	-69	22.48	0	0.0	-2	0.65	307	65.7	65.0	66.6	64.5
2022-12-09	0.85 (-0.16)	0.0 (0.0)	0.08 (0.0)	-148	30.14	0	0.0	-1	0.2	491	64.9	65.0	67.0	64.4
2022-12-02	1.01 (+0.11)	0.0 (0.0)	0.08 (-0.01)	169	16.92	0	0.0	-14	1.4	999	65.0	61.8	65.5	60.3
2022-11-25	0.9 (+0.03)	0.0 (0.0)	0.09 (0.0)	41	10.22	0	0.0	2	0.5	401	61.8	62.1	62.9	61.4
2022-11-18	0.87 (+0.07)	0.0 (0.0)	0.09 (-0.02)	73	9.32	0	0.0	-20	2.55	783	62.5	62.7	63.2	60.4
2022-11-11	0.8 (-0.06)	0.0 (0.0)	0.11 (0.0)	-57	7.84	0	0.0	-1	0.14	727	62.6	60.3	63.0	60.3
2022-11-04	0.86 (-0.05)	0.0 (0.0)	0.11 (0.0)	16	2.47	0	0.0	4	0.62	647	60.3	61.0	61.0	57.7
2022-10-28	0.91 (0.0)	0.0 (0.0)	0.11 (+0.04)	63	8.7	0	0.0	39	5.39	724	59.4	60.0	64.1	59.1
2022-10-21	0.91 (-0.07)	0.0 (0.0)	0.07 (0.0)	-212	15.15	0	0.0	10	0.71	1399	58.5	65.1	65.8	57.1
2022-10-14	0.98 (+0.16)	0.0 (0.0)	0.07 (+0.01)	25	8.87	0	0.0	3	1.06	282	65.9	71.1	71.1	65.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	-12	7.41	0	0.0	2	1.23	162	69.5	67.8	71.9	67.8
2022-09-30	0.81 (0.0)	0.0 (0.0)	0.06 (0.0)	-60	17.86	0	0.0	-2	0.6	336	67.8	73.0	73.0	65.6
2022-09-23	0.81 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-70	22.08	0	0.0	-8	2.52	317	73.8	74.2	74.3	71.4
2022-09-16	0.83 (+0.16)	0.0 (0.0)	0.07 (-0.01)	10	2.84	0	0.0	-9	2.56	352	74.3	73.5	75.5	73.2
2022-09-08	0.67 (0.0)	0.0 (0.0)	0.08 (-0.01)	-18	4.01	0	0.0	-15	3.34	449	72.9	72.3	73.0	70.7
2022-09-02	0.67 (+0.02)	0.0 (0.0)	0.09 (-0.02)	-4	0.78	0	0.0	-23	4.46	516	72.1	73.0	73.6	71.9
2022-08-26	0.65 (-0.02)	0.0 (0.0)	0.11 (0.0)	-145	25.17	0	0.0	0	0.0	576	73.8	74.8	74.9	73.0
2022-08-19	0.67 (-0.11)	0.0 (0.0)	0.11 (-0.01)	-123	30.67	0	0.0	3	0.75	401	75.3	76.3	77.0	74.9
2022-08-12	0.78 (-0.02)	0.0 (0.0)	0.12 (0.0)	-45	10.71	0	0.0	-1	0.24	420	76.1	76.2	77.4	75.4
2022-08-05	0.8 (-0.09)	0.0 (0.0)	0.12 (-0.01)	-97	7.4	0	0.0	-10	0.76	1310	76.2	92.5	96.0	74.6
2022-07-29	0.89 (-0.1)	0.0 (0.0)	0.13 (0.0)	19	3.36	0	0.0	0	0.0	565	92.3	91.6	92.8	91.5
2022-07-22	0.99 (-0.05)	0.0 (0.0)	0.13 (+0.01)	8	1.88	0	0.0	3	0.71	425	91.9	88.8	93.1	88.8
2022-07-15	1.04 (-0.04)	0.0 (0.0)	0.12 (0.0)	-32	10.63	0	0.0	7	2.33	301	88.3	88.2	88.6	85.6
2022-07-08	1.08 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-29	6.03	0	0.0	14	2.91	481	88.2	89.0	91.8	86.9
2022-07-01	1.11 (-0.04)	0.0 (0.0)	0.11 (+0.02)	-67	11.73	0	0.0	19	3.33	571	88.2	94.8	95.6	88.2
2022-06-24	1.15 (+0.04)	0.0 (0.0)	0.09 (+0.06)	21	2.82	0	0.0	67	8.99	745	94.5	93.8	94.9	90.3
2022-06-17	1.11 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-25	5.32	0	0.0	-11	2.34	470	93.8	96.0	96.7	92.7
2022-06-10	1.12 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	1.14	0	0.0	2	0.76	264	97.3	96.1	97.5	95.6
2022-06-02	1.11 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.03	0	0.0	1	0.34	291	96.8	95.4	97.4	94.9
2022-05-27	1.12 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-33	16.1	0	0.0	15	7.32	205	94.8	95.2	97.8	94.2
2022-05-20	1.17 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-37	9.44	0	0.0	8	2.04	392	94.8	92.9	96.9	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.14	0	0.0	5	0.69	725	92.0	95.6	95.9	91.6
2022-05-06	1.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	2.4	0	0.0	1	0.34	292	96.6	96.7	97.8	96.0
2022-04-29	1.28 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-128	17.32	0	0.0	-9	1.22	739	96.7	99.0	99.0	95.4
2022-04-22	1.36 (+0.05)	0.0 (0.0)	0.02 (0.0)	29	4.59	0	0.0	-6	0.95	632	99.6	100.0	101.5	99.0
2022-04-15	1.31 (-0.19)	0.0 (0.0)	0.02 (0.0)	-198	22.17	0	0.0	1	0.11	893	100.5	100.0	102.5	98.2
2022-04-08	1.5 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-46	7.47	0	0.0	-3	0.49	616	100.0	99.5	101.5	99.5
2022-04-01	1.54 (-0.13)	0.0 (0.0)	0.03 (-0.13)	-167	7.51	0	0.0	-142	6.38	2225	100.0	102.0	103.5	98.8
2022-03-25	1.67 (-0.14)	0.0 (0.0)	0.16 (+0.11)	-18	0.76	0	0.0	114	4.82	2363	109.0	103.5	111.5	103.5
2022-03-18	1.81 (-0.06)	0.0 (0.0)	0.05 (+0.03)	-54	5.11	0	0.0	33	3.12	1057	102.5	101.5	104.0	98.5
2022-03-11	1.87 (-0.25)	0.0 (0.0)	0.02 (0.0)	-321	24.15	0	0.0	0	0.0	1329	100.5	101.5	101.5	97.5
2022-03-04	2.12 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-16	2.94	0	0.0	-9	1.65	545	102.5	104.0	105.0	102.0
2022-02-25	2.13 (-0.18)	0.0 (0.0)	0.03 (0.0)	-250	26.04	0	0.0	-3	0.31	960	103.5	104.5	105.0	101.0
2022-02-18	2.31 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-69	8.14	0	0.0	-4	0.47	848	105.0	103.5	105.0	102.0
2022-02-11	2.38 (-0.24)	0.0 (0.0)	0.04 (-0.02)	-296	17.32	0	0.0	-31	1.81	1709	104.0	107.5	111.0	103.0
2022-01-26	2.62 (-0.26)	0.0 (0.0)	0.06 (-0.01)	-185	22.24	0	0.0	-7	0.84	832	107.0	108.5	108.5	104.0
2022-01-21	2.88 (-0.1)	0.0 (0.0)	0.07 (-0.05)	-94	6.12	0	0.0	-58	3.77	1537	108.0	116.0	116.0	107.0
2022-01-14	2.98 (+0.2)	0.0 (0.0)	0.12 (+0.05)	208	11.13	0	0.0	56	3.0	1868	115.5	114.0	119.5	114.0
2022-01-07	2.78 (+0.33)	0.0 (0.0)	0.07 (+0.01)	374	11.47	0	0.0	10	0.31	3260	113.5	108.5	118.5	108.5
2021-12-30	2.45 (-0.05)	0.0 (0.0)	0.06 (-0.02)	-35	7.1	0	0.0	-18	3.65	493	108.5	108.0	109.5	107.0
2021-12-24	2.5 (-0.13)	0.0 (0.0)	0.08 (0.0)	-102	10.6	0	0.0	-4	0.42	962	107.5	110.5	111.5	107.0
2021-12-17	2.63 (+0.29)	0.0 (0.0)	0.08 (+0.02)	349	10.58	0	0.0	26	0.79	3298	110.0	106.5	115.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.34 (+0.08)	0.0 (0.0)	0.06 (+0.02)	111	5.25	0	0.0	18	0.85	2116	105.5	105.5	108.5	103.5
2021-12-03	2.26 (+0.03)	0.0 (0.0)	0.04 (+0.02)	93	8.62	0	0.0	24	2.22	1079	104.0	100.5	105.0	99.6
2021-11-26	2.23 (+0.05)	0.0 (0.0)	0.02 (0.0)	78	9.85	0	0.0	3	0.38	792	101.5	103.5	104.5	101.5
2021-11-19	2.18 (0.0)	0.0 (0.0)	0.02 (+0.01)	41	3.94	0	0.0	2	0.19	1041	103.5	106.5	106.5	100.0
2021-11-12	2.18 (+0.37)	0.0 (0.0)	0.01 (+0.01)	460	22.1	0	0.0	11	0.53	2081	106.0	103.0	107.5	102.5
2021-11-05	1.81 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.46	0	0.0	1	0.12	867	101.0	99.3	101.0	98.5
2021-10-29	1.83 (-0.17)	0.0 (0.0)	0.0 (0.0)	-183	22.59	0	0.0	-2	0.25	810	99.2	98.9	100.5	97.8
2021-10-22	2.0 (+0.38)	0.0 (0.0)	0.0 (0.0)	366	21.94	0	0.0	-28	1.68	1668	98.9	97.5	102.0	97.0
2021-10-15	1.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	3.71	0	0.0	2	0.37	539	96.6	98.2	98.3	95.8
2021-10-08	1.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	169	13.6	0	0.0	-10	0.8	1243	98.2	98.6	99.5	94.6
2021-10-01	1.45 (+0.2)	0.0 (0.0)	0.0 (0.0)	429	16.32	0	0.0	-40	1.52	2629	98.6	93.9	101.0	93.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.93 (+0.09)	0.0 (0.0)	0.26 (+0.01)	107	6.7	0	0.0	10	0.63	1596	74.8	68.2	76.6	68.2
2026-05-29	0.84 (-0.01)	0.0 (0.0)	0.25 (-0.02)	-772	13.52	0	0.0	-28	0.49	5711	68.1	70.9	72.9	67.4
2026-04-30	0.85 (-0.1)	0.0 (-0.06)	0.27 (+0.01)	-280	4.16	-114	1.69	7	0.1	6727	71.1	76.5	81.3	70.8
2026-03-31	0.95 (+0.03)	0.06 (-0.02)	0.26 (-0.16)	354	2.46	-22	0.15	-237	1.65	14386	76.1	73.4	89.5	68.1
2026-02-26	0.92 (-0.03)	0.08 (0.0)	0.42 (-0.03)	-260	6.49	-1	0.02	-46	1.15	4004	73.4	76.3	78.5	73.3
2026-01-30	0.95 (-0.49)	0.08 (+0.01)	0.45 (+0.02)	-1157	12.86	5	0.06	23	0.26	8994	76.8	81.1	83.5	76.2
2025-12-31	1.44 (-0.55)	0.07 (0.0)	0.43 (+0.01)	-343	4.46	-1	0.01	28	0.36	7691	80.8	83.7	86.6	79.5
2025-11-28	1.99 (+0.1)	0.07 (0.0)	0.42 (+0.03)	-49	0.41	0	0.0	43	0.36	11909	84.3	84.5	88.0	76.9
2025-10-31	1.89 (+0.04)	0.07 (+0.01)	0.39 (+0.03)	-257	2.39	-15	0.14	46	0.43	10749	83.8	86.4	89.9	83.6
2025-09-30	1.85 (-1.54)	0.06 (-0.02)	0.36 (+0.05)	-3282	6.35	-24	0.05	79	0.15	51702	86.3	86.0	107.0	84.2
2025-08-29	3.39 (-0.2)	0.08 (0.0)	0.31 (-0.02)	-599	4.56	-1	0.01	-34	0.26	13141	85.7	87.0	91.9	83.3
2025-07-31	3.59 (-2.02)	0.08 (+0.03)	0.33 (+0.08)	-3809	16.98	-23	0.1	128	0.57	22427	87.3	102.0	110.5	84.5
2025-06-30	5.61 (+3.82)	0.05 (-9.98)	0.25 (0.0)	8868	21.81	-15192	37.37	0	0.0	40657	102.0	124.5	127.5	96.7
2025-05-29	1.79 (-0.21)	10.03 (0.0)	0.25 (+0.1)	-381	2.76	2	0.01	143	1.04	13783	123.5	120.0	135.0	120.0
2025-04-30	2.0 (+0.66)	10.03 (-0.21)	0.15 (-0.03)	1484	12.88	-162	1.41	-40	0.35	11518	119.5	147.0	152.0	112.5
2025-03-31	1.34 (+0.02)	10.24 (+0.39)	0.18 (-0.03)	-252	2.0	561	4.45	-51	0.4	12596	146.0	184.5	195.5	146.0
2025-02-27	1.32 (-0.98)	9.85 (+1.06)	0.21 (+0.02)	-2002	10.64	1640	8.71	34	0.18	18824	187.0	175.0	200.5	168.0
2025-01-22	2.3 (-0.37)	8.79 (+0.23)	0.19 (-0.01)	-901	3.37	280	1.05	-14	0.05	26711	176.5	202.5	215.5	162.5
2024-12-31	2.67 (-4.19)	8.56 (+8.53)	0.2 (+0.01)	-7063	8.04	12986	14.77	13	0.01	87899	201.0	182.0	253.0	171.0
2024-11-29	6.86 (-1.41)	0.03 (+0.03)	0.19 (+0.02)	-2817	7.36	46	0.12	39	0.1	38256	180.0	147.0	184.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.27 (+1.56)	0.0 (-0.23)	0.17 (-0.03)	2116	13.26	-986	6.18	-50	0.31	15959	149.0	174.0	176.0	144.0
2024-09-30	6.71 (+2.28)	0.23 (-1.53)	0.2 (-0.02)	4248	9.53	-2326	5.22	-30	0.07	44576	175.5	265.5	275.0	168.5
2024-08-30	4.43 (-0.1)	1.76 (-0.16)	0.22 (-0.07)	-1376	2.06	425	0.64	-11	0.02	66916	264.0	305.0	322.0	240.0
2024-07-31	4.53 (+1.48)	1.92 (+0.09)	0.29 (0.0)	2072	2.73	111	0.15	-5	0.01	75939	297.0	232.5	390.5	232.5
2024-06-28	3.05 (-3.65)	1.83 (+1.0)	0.29 (-0.18)	-4653	10.92	1165	2.73	-203	0.48	42605	231.5	244.5	262.0	222.5
2024-05-31	6.7 (+2.79)	0.83 (+0.06)	0.47 (-0.02)	3079	5.16	72	0.12	-32	0.05	59648	242.5	194.5	246.0	186.5
2024-04-30	3.91 (+0.84)	0.77 (+0.77)	0.49 (+0.25)	655	1.7	900	2.33	299	0.78	38571	195.0	128.5	208.0	128.5
2024-03-29	3.07 (+0.5)	0.0 (0.0)	0.24 (+0.01)	551	3.64	0	0.0	5	0.03	15150	128.5	103.0	139.0	103.0
2024-02-29	2.57 (+0.92)	0.0 (0.0)	0.23 (+0.01)	1065	25.72	0	0.0	16	0.39	4141	103.0	94.5	105.0	94.3
2024-01-31	1.65 (+0.29)	0.0 (0.0)	0.22 (+0.04)	303	4.98	0	0.0	52	0.85	6083	94.3	93.2	99.0	90.7
2023-12-29	1.36 (+0.41)	0.0 (0.0)	0.18 (+0.02)	482	12.79	0	0.0	22	0.58	3770	93.2	88.3	94.5	88.0
2023-11-30	0.95 (+0.18)	0.0 (0.0)	0.16 (+0.02)	269	9.8	0	0.0	19	0.69	2746	88.3	81.2	89.5	80.5
2023-10-31	0.77 (-0.01)	0.0 (0.0)	0.14 (+0.01)	37	1.35	0	0.0	20	0.73	2740	80.0	73.9	82.9	73.9
2023-09-28	0.78 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-13	0.71	0	0.0	-23	1.26	1824	73.9	69.6	76.5	69.6
2023-08-31	0.79 (+0.21)	0.0 (0.0)	0.15 (-0.01)	249	14.49	0	0.0	-11	0.64	1719	69.6	65.5	70.4	64.5
2023-07-31	0.58 (-0.24)	0.0 (0.0)	0.16 (-0.01)	-111	3.04	0	0.0	-12	0.33	3651	65.9	71.8	73.1	63.0
2023-06-30	0.82 (+0.14)	0.0 (0.0)	0.17 (+0.01)	153	7.86	0	0.0	9	0.46	1946	71.8	66.9	73.5	66.5
2023-05-31	0.68 (-0.06)	0.0 (0.0)	0.16 (+0.1)	68	5.23	0	0.0	118	9.07	1301	67.1	67.7	68.0	64.6
2023-04-28	0.74 (+0.1)	0.0 (0.0)	0.06 (+0.02)	152	14.14	0	0.0	26	2.42	1075	67.7	68.4	69.5	66.6
2023-03-31	0.64 (-0.05)	0.0 (0.0)	0.04 (+0.01)	36	2.83	0	0.0	3	0.24	1274	68.4	67.2	68.9	64.7
2023-02-24	0.69 (-0.07)	0.0 (0.0)	0.03 (-0.02)	-76	8.48	0	0.0	-16	1.79	896	67.7	68.3	69.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.76 (+0.07)	0.0 (0.0)	0.05 (0.0)	86	12.67	0	0.0	-10	1.47	679	68.3	62.8	68.5	62.8
2022-12-30	0.69 (-0.28)	0.0 (0.0)	0.05 (-0.04)	-250	13.21	0	0.0	-43	2.27	1892	63.6	63.1	67.0	61.5
2022-11-30	0.97 (+0.08)	0.0 (0.0)	0.09 (-0.02)	184	6.04	0	0.0	-20	0.66	3047	63.0	57.8	63.3	57.7
2022-10-31	0.89 (+0.08)	0.0 (0.0)	0.11 (+0.05)	-147	5.31	0	0.0	56	2.02	2769	57.8	67.8	71.9	57.1
2022-09-30	0.81 (+0.14)	0.0 (0.0)	0.06 (-0.04)	-149	8.52	0	0.0	-52	2.97	1748	67.8	73.0	75.5	65.6
2022-08-31	0.67 (-0.22)	0.0 (0.0)	0.1 (-0.03)	-403	13.74	0	0.0	-13	0.44	2932	73.1	92.5	96.0	73.0
2022-07-29	0.89 (-0.24)	0.0 (0.0)	0.13 (+0.04)	-62	3.14	0	0.0	40	2.03	1972	92.3	89.1	93.1	85.6
2022-06-30	1.13 (0.0)	0.0 (0.0)	0.09 (+0.05)	-59	2.94	0	0.0	60	2.99	2004	90.1	97.2	97.5	88.9
2022-05-31	1.13 (-0.15)	0.0 (0.0)	0.04 (+0.03)	-62	3.53	0	0.0	31	1.77	1756	97.0	96.7	97.8	91.6
2022-04-29	1.28 (-0.26)	0.0 (0.0)	0.01 (-0.02)	-341	10.46	0	0.0	-17	0.52	3259	96.7	101.0	102.5	95.4
2022-03-31	1.54 (-0.59)	0.0 (0.0)	0.03 (0.0)	-578	8.09	0	0.0	-4	0.06	7144	101.0	104.0	111.5	97.5
2022-02-25	2.13 (-0.49)	0.0 (0.0)	0.03 (-0.03)	-615	17.48	0	0.0	-38	1.08	3518	103.5	107.5	111.0	101.0
2022-01-26	2.62 (+0.17)	0.0 (0.0)	0.06 (0.0)	303	4.04	0	0.0	1	0.01	7499	107.0	108.5	119.5	104.0
2021-12-30	2.45 (+0.19)	0.0 (0.0)	0.06 (+0.04)	375	4.96	0	0.0	45	0.59	7568	108.5	101.0	115.5	101.0
2021-11-30	2.26 (+0.43)	0.0 (0.0)	0.02 (+0.02)	616	11.93	0	0.0	18	0.35	5163	101.5	99.3	107.5	98.5
2021-10-29	1.83 (+0.32)	0.0 (0.0)	0.0 (0.0)	268	5.77	0	0.0	-40	0.86	4643	99.2	98.6	102.0	94.6
2021-09-30	1.51 (+0.26)	0.0 (0.0)	0.0 (0.0)	650	12.19	0	0.0	-100	1.88	5331	99.7	93.4	101.0	91.3
2021-08-31	1.25 (+0.28)	0.0 (0.0)	0.0 (-0.03)	-232	4.41	0	0.0	-84	1.6	5265	94.8	92.9	96.4	88.1
2021-07-30	0.97 (-0.16)	0.0 (0.0)	0.03 (+0.02)	-237	2.18	0	0.0	16	0.15	10856	93.6	96.5	110.5	90.8
2021-06-30	1.13 ()	0.0 ()	0.01 ()	54	6.79	0	0.0	-1	0.13	795	96.5	97.5	98.8	95.0