股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.45 (-0.14)3.26 (0.0)0.49 (0.0)-2008-38.2200.0-56-1.07525429.729.529.9529.4
2024-03-2711.59 (+0.08)3.26 (0.0)0.49 (-0.01)122331.18-40-1.02-201-5.12392329.428.929.428.9
2024-03-2611.51 (-0.12)3.26 (-0.01)0.5 (-0.01)-1195-25.44-20-0.43-4-0.09469728.8529.1529.2528.8
2024-03-2511.63 (+0.07)3.27 (-0.01)0.51 (0.0)98014.89-250-3.8-67-1.02658129.228.2529.328.1
2024-03-2211.56 (-0.05)3.28 (-0.02)0.51 (-0.01)-521-8.71-300-5.02-125-2.09598028.228.428.828.1
2024-03-2111.61 (+0.09)3.3 (0.0)0.52 (0.0)123817.1100.0-54-0.75723528.327.128.427.1
2024-03-2011.52 (-0.06)3.3 (-0.02)0.52 (+0.01)00.0-253-4.091201.94618427.0527.2527.3526.8
2024-03-1911.58 (+0.04)3.32 (-0.07)0.51 (-0.02)6229.99-913-14.67-293-4.71622527.327.027.426.9
2024-03-1811.54 (+0.06)3.39 (-0.07)0.53 (+0.01)131916.36-1081-13.412012.49806127.026.527.326.45
2024-03-1511.48 (+0.27)3.46 (-0.05)0.52 (0.0)377833.16-689-6.05500.441139326.525.926.8525.9
2024-03-1411.21 (+0.16)3.51 (-0.02)0.52 (+0.01)242526.54-221-2.42480.53913725.8525.325.9525.25
2024-03-1311.05 (+0.25)3.53 (+0.01)0.51 (0.0)350841.8400.01151.37838425.325.025.324.95
2024-03-1210.8 (-0.01)3.52 (-0.01)0.51 (+0.01)-204-4.3-50-1.051433.01474625.025.025.0524.85
2024-03-1110.81 (+0.12)3.53 (0.0)0.5 (+0.01)167428.07-4-0.07150.25596325.124.7525.124.75
2024-03-0810.69 (-0.03)3.53 (0.0)0.49 (0.0)-908-16.85-50-0.93250.46538924.7524.925.024.65
2024-03-0710.72 (-0.06)3.53 (-0.01)0.49 (0.0)-842-16.25-53-1.02480.93518324.8525.1525.224.8
2024-03-0610.78 (+0.13)3.54 (0.0)0.49 (+0.01)185430.85-50-0.831803.0601025.124.825.124.8
2024-03-0510.65 (+0.15)3.54 (-0.01)0.48 (+0.01)220440.42-91-1.67350.64545324.824.725.0524.7
2024-03-0410.5 (+0.05)3.55 (0.0)0.47 (0.0)4355.97-30-0.41500.69728524.6524.9525.224.65
2024-03-0110.45 (+0.01)3.55 (0.0)0.47 (0.0)-70-5.89-50-4.21-11-0.93118824.524.424.624.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.44 (+0.01)3.55 (0.0)0.47 (-0.01)-264-16.9200.0-92-5.9156024.3524.524.524.3
2024-02-2710.43 (-0.04)3.55 (0.0)0.48 (0.0)-418-43.4500.0-32-3.3396224.2524.3524.524.25
2024-02-2610.47 (-0.09)3.55 (0.0)0.48 (0.0)-559-40.22-12-0.8600.0139024.424.2524.6524.25
2024-02-2310.56 (+0.02)3.55 (-0.01)0.48 (0.0)-470-41.05-30-2.62655.68114524.2524.2524.3524.2
2024-02-2210.54 (-0.03)3.56 (0.0)0.48 (+0.02)-616-55.7-4-0.3619217.36110624.2524.3524.424.2
2024-02-2110.57 (-0.04)3.56 (0.0)0.46 (+0.02)-791-45.6400.033119.1173324.3524.5524.6524.25
2024-02-2010.61 (-0.03)3.56 (0.0)0.44 (+0.02)-654-50.8600.020015.55128624.4524.5524.7524.45
2024-02-1910.64 (+0.02)3.56 (0.0)0.42 (+0.01)12412.7800.024325.0597024.624.2524.624.25
2024-02-1610.62 (-0.03)3.56 (+0.01)0.41 (+0.01)-892-35.8500.0642.57248824.224.624.624.2
2024-02-1510.65 (0.0)3.55 (0.0)0.4 (0.0)-174-11.7310.0730.2148324.624.524.724.35
2024-02-0510.65 (-0.06)3.55 (-0.01)0.4 (0.0)-775-38.27-12-0.59261.28202524.5524.724.724.5
2024-02-0210.71 (0.0)3.56 (0.0)0.4 (+0.01)-41-3.0600.01269.39134224.724.824.8524.65
2024-02-0110.71 (-0.04)3.56 (0.0)0.39 (0.0)46923.3800.0613.04200624.8524.7524.924.75
2024-01-3110.75 (+0.14)3.56 (0.0)0.39 (0.0)219761.2700.000.0358624.8524.6524.924.65
2024-01-3010.61 (+0.03)3.56 (0.0)0.39 (+0.01)39117.3100.0602.66225924.724.6524.7524.6
2024-01-2910.58 (+0.02)3.56 (0.0)0.38 (0.0)37018.2500.0984.83202724.7524.524.824.5
2024-01-2610.56 (+0.05)3.56 (0.0)0.38 (0.0)83343.8900.0-2-0.11189824.6524.4524.7524.45
2024-01-2510.51 (+0.01)3.56 (0.0)0.38 (0.0)-3-0.2700.0-14-1.24113024.4524.2524.524.25
2024-01-2410.5 (+0.01)3.56 (0.0)0.38 (0.0)272.0300.0-65-4.89132824.3524.124.424.1
2024-01-2310.49 (0.0)3.56 (0.0)0.38 (0.0)-356-30.6900.000.0116024.1523.924.1523.9
2024-01-2210.49 (-0.01)3.56 (+0.02)0.38 (-0.01)-323-48.2800.0-102-15.2566923.8523.823.9523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.5 (-0.03)3.54 (-0.01)0.39 (0.0)-492-48.8600.0-80-7.94100723.7523.823.923.7
2024-01-1810.53 (-0.01)3.55 (0.0)0.39 (0.0)-188-15.4100.070.57122023.8523.6524.023.65
2024-01-1710.54 (-0.06)3.55 (+0.01)0.39 (+0.01)-1023-44.2500.02189.43231223.6523.6523.823.6
2024-01-1610.6 (-0.06)3.54 (0.0)0.38 (0.0)-908-42.4300.0-8-0.37214023.824.0524.123.8
2024-01-1510.66 (-0.04)3.54 (-0.01)0.38 (0.0)-461-37.5400.000.0122824.124.124.224.05
2024-01-1210.7 (-0.03)3.55 (0.0)0.38 (-0.01)-567-44.2600.0-101-7.88128124.124.0524.2524.0
2024-01-1110.73 (-0.12)3.55 (0.0)0.39 (0.0)-1773-34.7900.0-42-0.82509624.124.6524.6524.05
2024-01-1010.85 (-0.02)3.55 (0.0)0.39 (-0.01)-374-24.5600.0-177-11.62152324.624.624.724.5
2024-01-0910.87 (0.0)3.55 (0.0)0.4 (0.0)352.1900.0-5-0.31160024.624.724.7524.6
2024-01-0810.87 (-0.05)3.55 (0.0)0.4 (-0.01)-517-29.4400.0-61-3.47175624.6524.7524.824.6
2024-01-0510.92 (+0.02)3.55 (0.0)0.41 (0.0)883.3200.0-81-3.05265424.7524.7524.9524.7
2024-01-0410.9 (0.0)3.55 (0.0)0.41 (0.0)150.64-4-0.17-10-0.42236224.7524.7524.9524.7
2024-01-0310.9 (-0.03)3.55 (+0.02)0.41 (0.0)-500-16.722408.031103.68299024.7524.6524.8524.55
2024-01-0210.93 (-0.03)3.53 (+0.07)0.41 (0.0)-575-17.3393728.24-19-0.57331824.724.824.8524.6
2023-12-2910.96 (-0.1)3.46 (+0.05)0.41 (0.0)-1565-29.0776714.25190.35538324.7525.1525.224.7
2023-12-2811.06 (-0.01)3.41 (+0.06)0.41 (0.0)-247-7.9578425.25-14-0.45310525.1525.125.224.95
2023-12-2711.07 (-0.02)3.35 (+0.01)0.41 (0.0)-400-8.512004.26120.26469825.125.225.3524.8
2023-12-2611.09 (-0.02)3.34 (+0.02)0.41 (+0.01)-409-16.082359.24361.42254425.1525.225.3525.1
2023-12-2511.11 (-0.01)3.32 (+0.01)0.4 (0.0)-313-12.132238.64602.32258125.225.125.2525.1
2023-12-2211.12 (-0.03)3.31 (+0.07)0.4 (+0.01)-653-16.9394524.5912.36385725.125.125.325.1
2023-12-2111.15 (-0.12)3.24 (+0.11)0.39 (0.0)-1766-31.9150427.17210.38553625.1525.6525.6525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.27 (-0.1)3.13 (+0.13)0.39 (0.0)-1486-21.29191127.38-16-0.23697925.6525.6525.925.4
2023-12-1911.37 (+0.03)3.0 (+0.11)0.39 (-0.01)4136.6151424.2-108-1.73625625.625.425.7525.1
2023-12-1811.34 (+0.15)2.89 (+0.11)0.4 (-0.01)208827.63155120.52-80-1.06755825.4524.925.524.9
2023-12-1511.19 (+0.07)2.78 (+0.03)0.41 (0.0)100130.0748414.54-72-2.16332924.924.7525.024.7
2023-12-1411.12 (+0.1)2.75 (+0.05)0.41 (+0.01)145843.6464719.371695.06334124.724.424.824.4
2023-12-1311.02 (0.0)2.7 (0.0)0.4 (0.0)-74-10.7400.000.068924.4524.5524.5524.4
2023-12-1211.02 (+0.04)2.7 (0.0)0.4 (+0.02)58419.4200.01906.32300724.5524.224.6524.2
2023-12-1110.98 (-0.02)2.7 (0.0)0.38 (-0.01)-310-41.0600.0-21-2.7875524.224.1524.324.05
2023-12-0811.0 (-0.11)2.7 (0.0)0.39 (0.0)-1525-65.1700.0-1-0.04234024.1524.424.4524.15
2023-12-0711.11 (-0.05)2.7 (0.0)0.39 (0.0)-833-57.5700.000.0144724.3524.3524.4524.3
2023-12-0611.16 (-0.04)2.7 (0.0)0.39 (0.0)-488-38.700.000.0126124.3524.424.524.3
2023-12-0511.2 (-0.03)2.7 (0.0)0.39 (0.0)-92-11.0600.091.0883224.424.3524.524.35
2023-12-0411.23 (+0.01)2.7 (0.0)0.39 (0.0)20414.4400.0-41-2.9141324.424.3524.5524.3
2023-12-0111.22 (-0.02)2.7 (0.0)0.39 (0.0)-281-18.0600.0-46-2.96155624.1524.2524.424.15
2023-11-3011.24 (-0.07)2.7 (0.0)0.39 (+0.01)-978-32.7900.01535.13298324.124.424.4524.1
2023-11-2911.31 (+0.03)2.7 (-0.01)0.38 (0.0)39242.56-37-4.02-18-1.9592124.424.424.5524.4
2023-11-2811.28 (+0.02)2.71 (0.0)0.38 (0.0)23921.3600.0221.97111924.424.4524.5524.35
2023-11-2711.26 (+0.01)2.71 (0.0)0.38 (0.0)1025.54-102-5.54-17-0.92184224.524.524.6524.4
2023-11-2411.25 (0.0)2.71 (0.0)0.38 (0.0)-68-3.2600.0-16-0.77208924.424.4524.624.4
2023-11-2311.25 (+0.02)2.71 (0.0)0.38 (+0.01)44541.4464.2820619.16107524.4524.2524.4524.25
2023-11-2211.23 (+0.02)2.71 (0.0)0.37 (-0.01)22328.0500.0-94-11.8279524.324.324.4524.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.21 (+0.03)2.71 (0.0)0.38 (0.0)47334.3-55-3.99-9-0.65137924.3524.324.4524.3
2023-11-2011.18 (-0.02)2.71 (0.0)0.38 (0.0)-264-25.9300.0-68-6.68101824.3524.424.424.2
2023-11-1711.2 (+0.01)2.71 (-0.01)0.38 (-0.01)987.95-32-2.6-92-7.47123224.324.424.5524.3
2023-11-1611.19 (0.0)2.72 (0.0)0.39 (0.0)-32-3.59111.23-43-4.8289224.424.4524.524.3
2023-11-1511.19 (+0.06)2.72 (+0.02)0.39 (-0.01)73833.081958.74-194-8.7223124.424.3524.524.15
2023-11-1411.13 (-0.03)2.7 (+0.03)0.4 (-0.01)-449-31.4242429.67-126-8.82142924.224.2524.2523.95
2023-11-1311.16 (-0.01)2.67 (+0.02)0.41 (-0.01)-343-12.8136413.6-86-3.21267724.124.4524.5524.0
2023-11-1011.17 (-0.07)2.65 (+0.04)0.42 (0.0)-1118-41.2950518.65-17-0.63270824.2524.6524.6524.1
2023-11-0911.24 (-0.12)2.61 (+0.05)0.42 (0.0)-69-2.5772727.05-20-0.74268824.724.724.824.45
2023-11-0811.36 (+0.05)2.56 (+0.04)0.42 (0.0)53712.1159013.3-48-1.08443624.6524.624.8524.45
2023-11-0711.31 (+0.04)2.52 (+0.06)0.42 (0.0)56221.6785032.78261.0259324.524.3524.524.15
2023-11-0611.27 (-0.01)2.46 (+0.02)0.42 (-0.01)-221-17.521316.86-52-4.12126324.1524.324.424.05
2023-11-0311.28 (0.0)2.44 (+0.03)0.43 (0.0)-129-7.6242124.88-83-4.91169224.2524.024.323.9
2023-11-0211.28 (0.0)2.41 (0.0)0.43 (0.0)-49-5.0400.0505.1497223.9524.124.1523.95
2023-11-0111.28 (-0.02)2.41 (+0.03)0.43 (0.0)-412-41.7842943.5100.098624.124.024.123.75
2023-10-3111.3 (-0.01)2.38 (0.0)0.43 (0.0)-37-5.7365.55-21-3.2464923.9524.024.123.95
2023-10-3011.31 (0.0)2.38 (+0.02)0.43 (0.0)-81-11.3633046.2870.9871324.0523.824.0523.75
2023-10-2711.31 (0.0)2.36 (+0.01)0.43 (0.0)-22-3.77518.75-60-10.2958323.823.823.8523.65
2023-10-2611.31 (-0.01)2.35 (-0.01)0.43 (-0.01)-77-8.3100.0-73-7.8792723.623.823.8523.6
2023-10-2511.32 (-0.02)2.36 (+0.01)0.44 (0.0)-332-51.6313320.6800.064323.8524.124.123.75
2023-10-2411.34 (0.0)2.35 (+0.01)0.44 (0.0)778.7919322.03-24-2.7487623.9523.7523.9523.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.34 (+0.01)2.34 (0.0)0.44 (0.0)10822.5900.0-14-2.9347823.7523.824.023.75
2023-10-2011.33 (-0.01)2.34 (+0.03)0.44 (0.0)-155-13.4429125.24-27-2.34115324.024.024.023.6
2023-10-1911.34 (+0.01)2.31 (0.0)0.44 (0.0)212.11797.94-4-0.499524.023.924.1523.9
2023-10-1811.33 (+0.04)2.31 (+0.01)0.44 (+0.01)6228.931722.471642.35696423.7524.0524.4523.75
2023-10-1711.29 (-0.01)2.3 (+0.01)0.43 (0.0)-223-15.42493.39-17-1.18144624.024.3524.3524.0
2023-10-1611.3 (+0.02)2.29 (+0.01)0.43 (0.0)26619.8822016.44846.28133824.2524.224.324.0
2023-10-1311.28 (0.0)2.28 (+0.01)0.43 (0.0)-69-5.97655.6300.0115524.124.124.224.05
2023-10-1211.28 (+0.01)2.27 (0.0)0.43 (0.0)20711.1700.0211.13185324.1524.324.3524.05
2023-10-1111.27 (+0.24)2.27 (0.0)0.43 (0.0)337761.76561.02110.2546824.423.824.423.8
2023-10-0611.03 (+0.01)2.27 (+0.01)0.43 (0.0)11525.735913.281.7944723.6523.623.723.55
2023-10-0511.02 (0.0)2.26 (0.0)0.43 (+0.01)-26-6.537919.8561.5139823.5523.4523.623.45
2023-10-0411.02 (-0.02)2.26 (+0.01)0.42 (-0.01)-189-25.5813117.73-62-8.3973923.523.4523.523.25
2023-10-0311.04 (-0.01)2.25 (0.0)0.43 (0.0)-206-27.9900.000.073623.523.723.723.45
2023-10-0211.05 (-0.02)2.25 (+0.03)0.43 (0.0)-308-32.5937539.68-15-1.5994523.723.623.723.45
2023-09-2811.07 (-0.02)2.22 (+0.01)0.43 (0.0)-321-54.5919733.500.058823.623.523.623.4
2023-09-2711.09 (-0.01)2.21 (+0.01)0.43 (-0.01)-181-40.7712027.03-84-18.9244423.523.623.623.4
2023-09-2611.1 (-0.03)2.2 (+0.02)0.44 (0.0)-548-50.4123821.9-68-6.26108723.623.723.7523.4
2023-09-2511.13 (+0.02)2.18 (+0.01)0.44 (-0.01)33032.9325625.55-60-5.99100223.823.4523.823.4
2023-09-2211.11 (+0.02)2.17 (-0.02)0.45 (0.0)24325.16-383-39.65-14-1.4596623.2523.0523.4523.05
2023-09-2111.09 (-0.01)2.19 (0.0)0.45 (0.0)-102-6.57654.19-23-1.48155323.2523.623.623.2
2023-09-2011.1 (-0.02)2.19 (0.0)0.45 (0.0)-321-53.5900.0-26-4.3459923.623.823.8523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.12 (-0.02)2.19 (+0.01)0.45 (0.0)-219-34.387812.24-43-6.7563723.823.8523.923.7
2023-09-1811.14 (+0.01)2.18 (0.0)0.45 (-0.01)708.19711.23-56-6.4886423.823.623.823.55
2023-09-1511.13 (-0.05)2.18 (0.0)0.46 (0.0)-713-38.9800.0-50-2.73182923.623.623.823.45
2023-09-1411.18 (0.0)2.18 (0.0)0.46 (0.0)436.2400.0-42-6.168923.623.6523.6523.5
2023-09-1311.18 (-0.02)2.18 (+0.01)0.46 (0.0)-243-33.529412.97-1-0.1472523.623.623.623.5
2023-09-1211.2 (-0.02)2.17 (+0.03)0.46 (-0.01)-419-36.4336932.09-67-5.83115023.623.6523.7523.45
2023-09-1111.22 (-0.02)2.14 (+0.01)0.47 (0.0)-267-29.1221723.66-55-6.091723.6523.523.6523.35
2023-09-0811.24 (0.0)2.13 (+0.01)0.47 (-0.01)-112-12.5816017.98-72-8.0989023.523.323.523.2
2023-09-0711.24 (+0.04)2.12 (0.0)0.48 (0.0)57130.200.0-109-5.76189123.3523.4523.623.2
2023-09-0611.2 (-0.03)2.12 (+0.01)0.48 (-0.01)-336-28.97847.24-83-7.16116023.5523.723.723.5
2023-09-0511.23 (-0.03)2.11 (0.0)0.49 (0.0)-476-29.79-1-0.06-1-0.06159823.723.923.923.55
2023-09-0411.26 (0.0)2.11 (+0.02)0.49 (0.0)-116-8.4731322.85261.9137023.9523.9524.023.7
2023-09-0111.26 (+0.04)2.09 (0.0)0.49 (0.0)65236.98170.96-68-3.86176323.923.7524.023.7
2023-08-3111.22 (-0.02)2.09 (0.0)0.49 (0.0)-291-14.51381.89351.74200623.723.8523.923.6
2023-08-3011.24 (-0.01)2.09 (+0.02)0.49 (-0.01)481.11964.47-101-2.3438323.8523.523.9523.45
2023-08-2911.25 (+0.06)2.07 (0.0)0.5 (+0.01)85126.21160.49912.8324723.1522.923.3522.6
2023-08-2811.19 (0.0)2.07 (+0.01)0.49 (0.0)-30-0.691854.28340.79432222.822.4522.822.45
2023-08-2511.19 (+0.1)2.06 (+0.01)0.49 (+0.01)145831.98471.03651.43455922.422.122.522.1
2023-08-2411.09 (0.0)2.05 (+0.01)0.48 (0.0)222.0916415.57585.51105322.1522.0522.222.0
2023-08-2311.09 (0.0)2.04 (+0.01)0.48 (0.0)-111-20.1518834.1200.055122.0521.9522.121.9
2023-08-2211.09 (-0.01)2.03 (0.0)0.48 (0.0)-50-23.3600.000.021421.922.022.021.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.1 (0.0)2.03 (0.0)0.48 (0.0)-30-8.0900.0-55-14.8237121.9521.922.021.85
2023-08-1811.1 (-0.03)2.03 (0.0)0.48 (-0.01)-321-45.2800.0-41-5.7870921.922.022.121.9
2023-08-1711.13 (-0.03)2.03 (+0.01)0.49 (+0.01)-507-43.52948.07504.29116522.022.022.121.9
2023-08-1611.16 (+0.01)2.02 (+0.03)0.48 (-0.01)825.1247729.79-40-2.5160122.1522.0522.2522.0
2023-08-1511.15 (+0.01)1.99 (0.0)0.49 (+0.01)21814.4900.0463.06150522.0522.122.2522.05
2023-08-1411.14 (-0.01)1.99 (0.0)0.48 (-0.01)-213-14.800.0-67-4.66143922.1522.3522.3522.0
2023-08-1111.15 (+0.05)1.99 (0.0)0.49 (-0.01)78318.530.07-136-3.21423322.2522.1522.4522.15
2023-08-1011.1 (-0.01)1.99 (+0.02)0.5 (0.0)-245-26.1827329.17212.2493621.921.822.021.55
2023-08-0911.11 (-0.01)1.97 (0.0)0.5 (0.0)-113-26.7100.0-29-6.8642321.821.9521.9521.75
2023-08-0811.12 (-0.03)1.97 (0.0)0.5 (-0.01)-472-49.3700.0-101-10.5695621.8522.122.121.75
2023-08-0711.15 (0.0)1.97 (0.0)0.51 (-0.01)-17-2.360.81-204-27.673922.021.9522.0521.9
2023-08-0411.15 (0.0)1.97 (0.0)0.52 (0.0)182.33131.68-59-7.6277422.0521.922.121.9
2023-08-0211.15 (-0.03)1.97 (+0.04)0.52 (0.0)-559-39.2649234.55-5-0.35142422.022.0522.121.9
2023-08-0111.18 (+0.03)1.93 (0.0)0.52 (0.0)45139.600.0342.99113922.122.022.1521.9
2023-07-3111.15 (-0.04)1.93 (0.0)0.52 (0.0)-661-58.24-4-0.35464.05113521.8522.022.121.85
2023-07-2811.19 (-0.03)1.93 (0.0)0.52 (0.0)-399-52.6400.0303.9675822.022.122.121.9
2023-07-2711.22 (-0.01)1.93 (0.0)0.52 (0.0)-231-17.2800.0141.05133722.122.022.1521.95
2023-07-2611.23 (-0.01)1.93 (0.0)0.52 (0.0)1126.71-5-0.3-76-4.56166822.021.6522.0521.6
2023-07-2511.24 (+0.01)1.93 (0.0)0.52 (-0.06)1616.98-4-0.17-835-36.23230521.721.7521.7521.4
2023-07-2411.23 (-0.11)1.93 (-0.01)0.58 (+0.01)-1498-73.83-3-0.15803.94202921.6522.0522.0521.6
2023-07-2111.34 (-0.02)1.94 (0.0)0.57 (0.0)-382-28.13-39-2.87876.41135822.0522.122.322.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2011.36 (+0.05)1.94 (0.0)0.57 (0.0)-306-21.41-2-0.1490.63142922.1522.022.321.9
2023-07-1911.31 (-0.14)1.94 (0.0)0.57 (+0.01)-1852-79.0100.0672.86234422.022.422.422.0
2023-07-1811.45 (+0.01)1.94 (-0.09)0.56 (0.0)1913.36-1363-23.97-23-0.4568622.323.023.022.3
2023-07-1711.44 (-0.01)2.03 (-0.04)0.56 (-0.01)-119-4.19-479-16.85-62-2.18284223.823.823.923.7
2023-07-1411.45 (-0.06)2.07 (0.0)0.57 (0.0)-941-29.49-102-3.230.09319123.723.723.8523.7
2023-07-1311.51 (-0.08)2.07 (-0.01)0.57 (0.0)-1106-39.67-55-1.97-86-3.08278823.724.024.023.7
2023-07-1211.59 (-0.01)2.08 (0.0)0.57 (-0.02)-88-14.7991.51-196-32.9459523.8523.924.023.85
2023-07-1111.6 (+0.05)2.08 (+0.02)0.59 (0.0)69734.3922511.1-1-0.05202724.023.924.0523.9
2023-07-1011.55 (-0.03)2.06 (0.0)0.59 (0.0)-321-15.39602.88-70-3.36208623.9523.8524.0523.8
2023-07-0711.58 (-0.03)2.06 (+0.01)0.59 (0.0)-457-41.7411210.23373.38109523.8523.923.923.6
2023-07-0611.61 (-0.04)2.05 (+0.01)0.59 (0.0)-226-16.541037.54-37-2.71136623.923.824.023.75
2023-07-0511.65 (0.0)2.04 (0.0)0.59 (-0.01)-10-0.7160.43-26-1.85140623.8524.0524.0523.8
2023-07-0411.65 (+0.01)2.04 (+0.01)0.6 (0.0)956.1416610.73-32-2.07154724.0524.024.0523.85
2023-07-0311.64 (-0.07)2.03 (+0.01)0.6 (+0.01)-954-45.281627.69994.7210723.9524.024.023.75
2023-06-3011.71 (-0.01)2.02 (+0.01)0.59 (0.0)-222-12.181005.49744.06182224.024.124.1523.9
2023-06-2911.72 (+0.08)2.01 (+0.02)0.59 (+0.01)116022.862464.85110.22507524.0524.124.424.0
2023-06-2811.64 (+0.1)1.99 (0.0)0.58 (0.0)141046.0640.13541.76306124.224.024.323.95
2023-06-2711.54 (+0.03)1.99 (0.0)0.58 (+0.01)45930.7200.0916.09149423.9524.124.1523.95
2023-06-2611.51 (+0.02)1.99 (0.0)0.57 (-0.02)35918.6830.16-150-7.8192224.023.724.123.7
2023-06-2111.49 (0.0)1.99 (0.0)0.59 (+0.01)-19-2.0500.0111.1992723.6523.623.7523.4
2023-06-2011.49 (-0.01)1.99 (-0.02)0.58 (0.0)-146-22.53-196-30.2500.064823.623.7523.7523.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.5 (-0.01)2.01 (+0.05)0.58 (-0.01)-112-6.0864535.0-106-5.75184323.823.623.823.3
2023-06-1611.51 (-0.01)1.96 (-0.02)0.59 (0.0)-107-8.15-193-14.720.15131323.623.8523.923.55
2023-06-1511.52 (-0.01)1.98 (0.0)0.59 (0.0)-201-27.57141.92-30-4.1272923.8524.024.023.85
2023-06-1411.53 (+0.01)1.98 (+0.01)0.59 (0.0)16220.4560.76708.8479224.023.9524.023.9
2023-06-1311.52 (+0.01)1.97 (0.0)0.59 (+0.01)638.2400.09512.4276523.9523.924.023.85
2023-06-1211.51 (-0.06)1.97 (-0.01)0.58 (-0.01)-763-41.4400.0-80-4.35184123.924.224.223.85
2023-06-0911.57 (0.0)1.98 (+0.01)0.59 (+0.01)-57-7.0100.08810.8281324.224.124.224.1
2023-06-0811.57 (-0.01)1.97 (0.0)0.58 (0.0)-178-24.489012.38223.0372724.124.1524.224.05
2023-06-0711.58 (-0.01)1.97 (0.0)0.58 (0.0)-98-13.0500.0152.075124.1524.1524.224.1
2023-06-0611.59 (-0.02)1.97 (+0.02)0.58 (0.0)-249-22.5326423.89363.26110524.224.224.224.0
2023-06-0511.61 (-0.01)1.95 (0.0)0.58 (+0.01)-149-16.28586.34556.0191524.224.324.324.15
2023-06-0211.62 (0.0)1.95 (+0.04)0.57 (0.0)80.4152426.64351.78196724.224.324.424.15
2023-06-0111.62 (-0.01)1.91 (+0.05)0.57 (0.0)-101-6.9663143.49-11-0.76145124.324.2524.3524.05
2023-05-3111.63 (-0.01)1.86 (0.0)0.57 (+0.01)-40-4.07575.814614.8598324.2524.324.324.2
2023-05-3011.64 (+0.01)1.86 (+0.05)0.56 (0.0)966.3963742.4120.13150224.324.024.3523.9
2023-05-2911.63 (-0.05)1.81 (+0.01)0.56 (0.0)-812-41.321437.28130.66196524.024.2524.2523.8
2023-05-2611.68 (-0.04)1.8 (+0.03)0.56 (0.0)-378-27.0249335.24-46-3.29139924.2524.324.324.0
2023-05-2511.72 (-0.01)1.77 (+0.04)0.56 (0.0)-199-16.2153243.32473.83122824.124.324.324.0
2023-05-2411.73 (-0.04)1.73 (+0.04)0.56 (+0.01)-708-28.8666327.031144.65245324.324.424.423.9
2023-05-2311.77 (-0.02)1.69 (+0.01)0.55 (+0.02)-240-16.241278.5929219.76147824.424.4524.4524.25
2023-05-2211.79 (0.0)1.68 (+0.01)0.53 (0.0)-42-2.361246.98673.77177624.4524.2524.4524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.79 (-0.01)1.67 (+0.01)0.53 (+0.02)30.15643.2627013.76196224.424.424.424.05
2023-05-1811.8 (+0.2)1.66 (0.0)0.51 (0.0)279845.16651.05-45-0.73619624.423.724.4523.65
2023-05-1711.6 (+0.09)1.66 (0.0)0.51 (+0.05)135945.06411.3672023.87301623.5523.423.623.3
2023-05-1611.51 (+0.04)1.66 (+0.01)0.46 (+0.03)55921.38722.7535413.54261523.323.323.423.2
2023-05-1511.47 (+0.04)1.65 (+0.01)0.43 (0.0)60231.681819.53482.53190023.2523.2523.423.05
2023-05-1211.43 (+0.02)1.64 (+0.01)0.43 (0.0)29622.1216512.33201.49133823.2523.223.2523.0
2023-05-1111.41 (+0.1)1.63 (+0.01)0.43 (0.0)151540.531453.8820.05373823.223.2523.423.1
2023-05-1011.31 (+0.08)1.62 (+0.03)0.43 (+0.02)111631.9241711.932587.38349623.022.823.122.8
2023-05-0911.23 (0.0)1.59 (+0.01)0.41 (0.0)-49-3.91352.7900.0125322.822.9522.9522.75
2023-05-0811.23 (+0.04)1.58 (+0.01)0.41 (0.0)57915.612336.28-15-0.4370822.9522.8523.122.7
2023-05-0511.19 (+0.09)1.57 (+0.01)0.41 (-0.01)128027.51342.88-168-3.61465422.8522.4522.9522.4
2023-05-0411.1 (0.0)1.56 (0.0)0.42 (0.0)172.76548.77-3-0.4961622.4522.422.4522.3
2023-05-0311.1 (0.0)1.56 (+0.01)0.42 (0.0)-110-20.3-1-0.1800.054222.4522.4522.522.3
2023-05-0211.1 (+0.04)1.55 (0.0)0.42 (0.0)56845.12463.651239.77125922.4522.522.5522.35
2023-04-2811.06 (+0.03)1.55 (0.0)0.42 (+0.02)35034.97434.315815.78100122.422.3522.4522.3
2023-04-2711.03 (0.0)1.55 (+0.01)0.4 (0.0)61.089316.7900.055422.3522.522.522.25
2023-04-2611.03 (+0.04)1.54 (+0.01)0.4 (0.0)57331.4121411.73462.52182422.4522.0522.4522.05
2023-04-2510.99 (+0.02)1.53 (-0.01)0.4 (-0.02)32135.87-214-23.91-220-24.5889522.022.0522.322.0
2023-04-2410.97 (+0.04)1.54 (-0.04)0.42 (-0.02)51937.88-554-40.44-267-19.49137022.021.722.321.7
2023-04-2110.93 (+0.01)1.58 (-0.03)0.44 (-0.01)765.35-390-27.46-194-13.66142021.8522.3522.3521.85
2023-04-2010.92 (-0.02)1.61 (-0.02)0.45 (-0.01)-221-17.13-297-23.02-164-12.71129022.1522.322.4522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1910.94 (-0.03)1.63 (-0.04)0.46 (0.0)-499-33.22-530-35.29603.99150222.2522.622.6522.25
2023-04-1810.97 (-0.03)1.67 (+0.02)0.46 (0.0)-365-49.8620728.2820.2773222.622.5522.622.5
2023-04-1711.0 (-0.01)1.65 (0.0)0.46 (0.0)-198-33.2200.000.059622.5522.6522.6522.5
2023-04-1411.01 (0.0)1.65 (0.0)0.46 (0.0)8015.2100.010.1952622.622.522.722.45
2023-04-1311.01 (-0.02)1.65 (0.0)0.46 (-0.01)-344-25.1180.58-216-15.77137022.522.822.822.5
2023-04-1211.03 (0.0)1.65 (0.0)0.47 (+0.01)-24-2.8500.022726.9984122.722.922.922.7
2023-04-1111.03 (-0.01)1.65 (0.0)0.46 (+0.01)-67-8.3520.25587.2380222.822.9523.022.75
2023-04-1011.04 (+0.02)1.65 (0.0)0.45 (0.0)21947.200.0-40-8.6246422.9522.9522.9522.9
2023-04-0711.02 (0.0)1.65 (0.0)0.45 (0.0)7510.010.139913.275022.9523.023.022.9
2023-04-0611.02 (+0.15)1.65 (0.0)0.45 (+0.01)206964.1620.061163.6322523.022.7523.022.7
2023-03-3110.87 (+0.04)1.65 (-0.01)0.44 (+0.02)61642.6920.1423216.08144322.7522.7522.822.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.45 (-0.11)3.26 (-0.02)0.49 (-0.02)-1000-4.89-310-1.52-328-1.62045629.728.2529.9528.1
2024-03-2211.56 (+0.08)3.28 (-0.18)0.51 (-0.01)26587.89-2547-7.56-151-0.453368628.226.528.826.45
2024-03-1511.48 (+0.79)3.46 (-0.07)0.52 (+0.03)1118128.22-964-2.433710.943962526.524.7526.8524.75
2024-03-0810.69 (+0.24)3.53 (-0.02)0.49 (+0.02)27439.35-274-0.933381.152932224.7524.9525.224.65
2024-03-0110.45 (-0.11)3.55 (0.0)0.47 (-0.01)-1311-25.7-62-1.22-135-2.65510124.524.2524.6524.25
2024-02-2310.56 (-0.06)3.55 (-0.01)0.48 (+0.07)-2407-38.56-34-0.54103116.51624324.2524.2524.7524.2
2024-02-1610.62 (-0.03)3.56 (+0.01)0.41 (+0.01)-1066-26.8410.03671.69397224.224.524.724.2
2024-02-0510.65 (-0.06)3.55 (-0.01)0.4 (0.0)-775-38.27-12-0.59261.28202524.5524.724.724.5
2024-02-0210.71 (+0.15)3.56 (0.0)0.4 (+0.02)338630.1700.03453.071122324.724.524.924.5
2024-01-2610.56 (+0.06)3.56 (+0.02)0.38 (-0.01)1782.8800.0-183-2.96618724.6523.824.7523.8
2024-01-1910.5 (-0.2)3.54 (-0.01)0.39 (+0.01)-3072-38.8400.01371.73791023.7524.124.223.6
2024-01-1210.7 (-0.22)3.55 (0.0)0.38 (-0.03)-3196-28.3900.0-386-3.431125724.124.7524.824.0
2024-01-0510.92 (-0.04)3.55 (+0.09)0.41 (0.0)-972-8.58117310.3600.01132524.7524.824.9524.55
2023-12-2910.96 (-0.16)3.46 (+0.15)0.41 (+0.01)-2934-16.02220912.061130.621831424.7525.125.3524.7
2023-12-2211.12 (-0.07)3.31 (+0.53)0.4 (-0.01)-1404-4.65742524.6-92-0.33018825.124.925.924.9
2023-12-1511.19 (+0.19)2.78 (+0.08)0.41 (+0.02)265923.91113110.172662.391112324.924.1525.024.05
2023-12-0811.0 (-0.22)2.7 (0.0)0.39 (0.0)-2734-37.4800.0-33-0.45729524.1524.3524.5524.15
2023-12-0111.22 (-0.03)2.7 (-0.01)0.39 (+0.01)-526-6.25-139-1.65941.12842224.1524.524.6524.1
2023-11-2411.25 (+0.05)2.71 (0.0)0.38 (0.0)80912.72-9-0.14190.3635824.424.424.624.2
2023-11-1711.2 (+0.03)2.71 (+0.06)0.38 (-0.04)120.1496211.37-541-6.39846324.324.4524.5523.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.17 (-0.11)2.65 (+0.21)0.42 (-0.01)-309-2.26288521.07-111-0.811369124.2524.324.8524.05
2023-11-0311.28 (-0.03)2.44 (+0.08)0.43 (0.0)-708-14.12121624.25-47-0.94501524.2523.824.323.75
2023-10-2711.31 (-0.02)2.36 (+0.02)0.43 (-0.01)-246-7.0137710.75-171-4.87350823.823.824.123.6
2023-10-2011.33 (+0.05)2.34 (+0.06)0.44 (+0.01)5314.468116.822001.681189824.024.224.4523.6
2023-10-1311.28 (+0.25)2.28 (+0.01)0.43 (0.0)351541.471211.43320.38847724.123.824.423.8
2023-10-0611.03 (-0.04)2.27 (+0.05)0.43 (0.0)-614-18.7964419.71-63-1.93326723.6523.623.723.25
2023-09-2811.07 (-0.04)2.22 (+0.05)0.43 (-0.02)-720-23.0581125.97-212-6.79312323.623.4523.823.4
2023-09-2211.11 (-0.02)2.17 (-0.01)0.45 (-0.01)-329-7.12-143-3.09-162-3.5462223.2523.623.923.05
2023-09-1511.13 (-0.11)2.18 (+0.05)0.46 (-0.01)-1599-30.168012.8-215-4.05531223.623.523.823.35
2023-09-0811.24 (-0.02)2.13 (+0.04)0.47 (-0.02)-469-6.795568.05-239-3.46691123.523.9524.023.2
2023-09-0111.26 (+0.07)2.09 (+0.03)0.49 (0.0)12307.824522.87-9-0.061572323.922.4524.022.45
2023-08-2511.19 (+0.09)2.06 (+0.03)0.49 (+0.01)128919.13995.91681.01674922.421.922.521.85
2023-08-1811.1 (-0.05)2.03 (+0.04)0.48 (-0.01)-741-11.545718.89-52-0.81642121.922.3522.3521.9
2023-08-1111.15 (0.0)1.99 (+0.02)0.49 (-0.03)-64-0.882823.87-449-6.16728922.2521.9522.4521.55
2023-08-0411.15 (-0.04)1.97 (+0.04)0.52 (0.0)-751-16.7950111.2160.36447422.0522.022.1521.85
2023-07-2811.19 (-0.15)1.93 (-0.01)0.52 (-0.05)-1855-22.9-12-0.15-787-9.72809922.022.0522.1521.4
2023-07-2111.34 (-0.11)1.94 (-0.13)0.57 (0.0)-2468-18.07-1883-13.78780.571366022.0523.823.921.9
2023-07-1411.45 (-0.13)2.07 (+0.01)0.57 (-0.02)-1759-16.461371.28-350-3.271068923.723.8524.0523.7
2023-07-0711.58 (-0.13)2.06 (+0.04)0.59 (0.0)-1552-20.635497.3410.55752223.8524.024.0523.6
2023-06-3011.71 (+0.22)2.02 (+0.03)0.59 (0.0)316623.673532.64800.61337624.023.724.423.7
2023-06-2111.49 (-0.02)1.99 (+0.03)0.59 (0.0)-277-8.144913.13-95-2.78341923.6523.623.823.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1611.51 (-0.06)1.96 (-0.02)0.59 (0.0)-846-15.55-173-3.18571.05544123.624.224.223.55
2023-06-0911.57 (-0.05)1.98 (+0.03)0.59 (+0.02)-731-16.944129.552165.01431424.224.324.324.0
2023-06-0211.62 (-0.06)1.95 (+0.15)0.57 (+0.01)-849-10.79199225.311852.35787024.224.2524.423.8
2023-05-2611.68 (-0.11)1.8 (+0.13)0.56 (+0.03)-1567-18.8193923.264745.69833524.2524.2524.4523.9
2023-05-1911.79 (+0.36)1.67 (+0.03)0.53 (+0.1)532133.914232.713478.581569124.423.2524.4523.05
2023-05-1211.43 (+0.24)1.64 (+0.07)0.43 (+0.02)345725.549957.352651.961353523.2522.8523.422.7
2023-05-0511.19 (+0.13)1.57 (+0.02)0.41 (-0.01)175524.812333.29-48-0.68707322.8522.522.9522.3
2023-04-2811.06 (+0.13)1.55 (-0.03)0.42 (-0.02)176931.33-418-7.4-283-5.01564622.421.722.521.7
2023-04-2110.93 (-0.08)1.58 (-0.07)0.44 (-0.02)-1207-21.78-1010-18.22-296-5.34554321.8522.6522.6521.85
2023-04-1411.01 (-0.01)1.65 (0.0)0.46 (+0.01)-136-3.4100.25300.75400422.622.9523.022.45
2023-04-0711.02 (+0.15)1.65 (0.0)0.45 (+0.01)214453.9230.082155.41397622.9522.7523.022.7
2023-03-3110.87 (+0.1)1.65 (0.0)0.44 (+0.04)134530.281543.4761213.78444222.7522.6522.822.55
2023-03-2410.77 (+0.05)1.65 (+0.02)0.4 (+0.02)71716.873257.651744.09425022.6522.923.022.6
2023-03-1710.72 (0.0)1.63 (+0.21)0.38 (-0.03)1001.24302437.48-325-4.03806822.822.522.822.3
2023-03-1010.72 (+0.04)1.42 (+0.19)0.41 (+0.04)3994.08263026.895405.52978222.8522.8523.022.5
2023-03-0310.68 (+0.06)1.23 (+0.05)0.37 (+0.01)87712.4276310.8530.75706222.8522.522.922.5
2023-02-2410.62 (+0.14)1.18 (+0.07)0.36 (-0.03)196713.369996.78-412-2.81472822.521.822.921.75
2023-02-1710.48 (+0.05)1.11 (0.0)0.39 (0.0)79222.78-114-3.28130.37347721.7521.521.821.3
2023-02-1010.43 (+0.1)1.11 (+0.01)0.39 (+0.01)142916.842492.931671.97848721.4521.9522.221.4
2023-02-0310.33 (+0.25)1.1 (+0.06)0.38 (+0.01)345637.667287.931531.67917721.9521.6521.9521.6
2023-01-1710.08 (-0.03)1.04 (+0.02)0.37 (+0.01)-390-21.8631017.381639.14178421.721.721.821.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1310.11 (0.0)1.02 (+0.03)0.36 (+0.03)-34-0.9150713.633559.54372121.721.621.7521.2
2023-01-0610.11 (+0.13)0.99 (+0.02)0.33 (+0.01)196632.32013.32043.35608621.621.4522.021.1
2022-12-309.98 (-0.01)0.97 (+0.27)0.32 (-0.01)810.67422734.93-98-0.811210221.521.6522.021.3
2022-12-239.99 (-0.05)0.7 (+0.44)0.33 (-0.15)-809-6.11621246.91-2159-16.31324321.621.4521.6520.9
2022-12-1610.04 (-0.02)0.26 (+0.26)0.48 (0.0)2312.36365737.35-58-0.59979221.4520.2521.4520.15
2022-12-0910.06 (+0.02)0.0 (0.0)0.48 (0.0)-97-3.3600.0-19-0.66288520.2520.120.320.05
2022-12-0210.04 (+0.01)0.0 (0.0)0.48 (-0.01)932.6700.0-102-2.93348420.119.520.2519.35
2022-11-2510.03 (-0.01)0.0 (0.0)0.49 (+0.01)-192-12.8700.017311.6149219.519.8519.9519.5
2022-11-1810.04 (+0.03)0.0 (0.0)0.48 (+0.03)52112.5300.044110.6415919.8519.219.9519.1
2022-11-1110.01 (0.0)0.0 (0.0)0.45 (0.0)-29-1.0400.0-64-2.3278319.0518.2519.218.25
2022-11-0410.01 (-0.01)0.0 (0.0)0.45 (0.0)-122-5.220.09-6-0.26234518.218.2518.3517.95
2022-10-2810.02 (+0.02)0.0 (0.0)0.45 (+0.01)20811.5700.020111.19179718.218.218.4517.95
2022-10-2110.0 (-0.1)0.0 (0.0)0.44 (+0.03)-830-14.1100.03726.33588117.918.618.6517.45
2022-10-1410.1 (+0.01)0.0 (0.0)0.41 (+0.01)-39-1.4600.01184.42267218.7519.119.118.4
2022-10-0710.09 (-0.04)0.0 (-0.02)0.4 (0.0)-348-14.8-324-13.781305.53235119.119.2519.4519.0
2022-09-3010.13 (-0.11)0.02 (0.0)0.4 (+0.06)-1049-36.4250.1783428.96288019.519.820.2519.5
2022-09-2310.24 (+0.01)0.02 (0.0)0.34 (+0.03)-340-22.0870.4544528.9154020.0520.220.3519.9
2022-09-1610.23 (+0.01)0.02 (0.0)0.31 (+0.01)321.7820.11563.11180020.220.320.4519.9
2022-09-0810.22 (+0.01)0.02 (0.0)0.3 (-0.01)18915.2900.0-80-6.47123620.320.320.419.85
2022-09-0210.21 (+0.06)0.02 (0.0)0.31 (-0.02)78937.4510.05-306-14.52210720.320.0520.7519.9
2022-08-2610.15 (0.0)0.02 (0.0)0.33 (-0.01)-34-1.1230.1-137-4.53302520.3519.520.3519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.15 (+0.01)0.02 (0.0)0.34 (-0.01)501.5570.22-221-6.84323319.719.2520.2519.1
2022-08-1210.14 (0.0)0.02 (0.0)0.35 (-0.01)-55-3.4510.06-39-2.44159619.218.7519.2518.5
2022-08-0510.14 (-0.03)0.02 (0.0)0.36 (-0.01)-506-30.3970.42-122-7.33166518.6518.9519.118.35
2022-07-2910.17 (0.0)0.02 (0.0)0.37 (0.0)-152-9.5850.32-85-5.36158618.9518.819.1518.75
2022-07-2210.17 (0.0)0.02 (+0.02)0.37 (-0.02)-404-13.762869.74-282-9.6293618.8518.1518.918.15
2022-07-1510.17 (-0.07)0.0 (0.0)0.39 (+0.01)-958-16.8700.01893.33568018.120.120.118.1
2022-07-0810.24 (-0.02)0.0 (0.0)0.38 (+0.03)-202-7.400.039014.3272819.9520.021.019.85
2022-07-0110.26 (+0.03)0.0 (0.0)0.35 (+0.02)2548.4500.034111.35300520.020.6521.019.9
2022-06-2410.23 (+0.08)0.0 (0.0)0.33 (+0.05)102325.0900.062815.4407820.520.120.5519.8
2022-06-1710.15 (+0.03)0.0 (0.0)0.28 (0.0)36614.8400.0-17-0.69246720.0520.320.619.7
2022-06-1010.12 (0.0)0.0 (0.0)0.28 (0.0)-12-0.7200.0814.86166520.320.5520.820.2
2022-06-0210.12 (+0.03)0.0 (0.0)0.28 (0.0)67420.2300.080.24333120.419.4520.619.4
2022-05-2710.09 (-0.06)0.0 (0.0)0.28 (+0.02)-1452-48.5500.01695.65299119.419.419.419.0
2022-05-2010.15 (-0.12)0.0 (0.0)0.26 (-0.06)-1900-40.0-13-0.27-812-17.09475019.420.2520.319.3
2022-05-1310.27 (-0.05)0.0 (0.0)0.32 (0.0)-734-38.1900.0864.47192220.220.620.720.1
2022-05-0610.32 (-0.01)0.0 (0.0)0.32 (0.0)-54-5.4300.000.099420.6520.820.8520.6
2022-04-2910.33 (-0.03)0.0 (0.0)0.32 (+0.01)-414-20.16-5-0.24231.12205420.821.021.020.65
2022-04-2210.36 (-0.02)0.0 (0.0)0.31 (+0.01)-287-16.31-3-0.171619.15176021.121.0521.220.9
2022-04-1510.38 (-0.03)0.0 (0.0)0.3 (-0.01)-540-25.1500.0-92-4.29214721.221.1521.220.7
2022-04-0810.41 (-0.02)0.0 (0.0)0.31 (0.0)-238-21.3300.0-46-4.12111621.121.121.321.0
2022-04-0110.43 (-0.01)0.0 (0.0)0.31 (+0.05)-150-7.2700.069233.54206321.121.221.4521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.44 (+0.02)0.0 (0.0)0.26 (+0.01)26610.9200.01415.79243721.2521.021.321.0
2022-03-1810.42 (0.0)0.0 (0.0)0.25 (0.0)-3-0.0900.0762.4317220.9521.2521.4520.95
2022-03-1110.42 (-0.04)0.0 (0.0)0.25 (+0.01)-555-19.65-13-0.461314.64282421.121.321.3520.9
2022-03-0410.46 (+0.01)0.0 (0.0)0.24 (+0.02)966.8400.033023.52140321.421.3521.621.25
2022-02-2510.45 (-0.03)0.0 (0.0)0.22 (+0.01)-339-11.92-1-0.04883.09284421.321.421.6521.05
2022-02-1810.48 (+0.1)0.0 (0.0)0.21 (+0.03)136739.4900.043512.56346221.5521.221.621.1
2022-02-1110.38 (+0.02)0.0 (0.0)0.18 (0.0)33412.0800.0421.52276621.2520.9521.320.8
2022-01-2610.36 (-0.04)0.0 (0.0)0.18 (0.0)-550-21.7400.0-100-3.95253021.021.221.220.7
2022-01-2110.4 (-0.01)0.0 (0.0)0.18 (-0.01)-192-5.55-4-0.12-106-3.06345921.221.4521.821.2
2022-01-1410.41 (-0.01)0.0 (0.0)0.19 (0.0)-143-3.67-22-0.56-3-0.08389621.521.1521.5521.15
2022-01-0710.42 (-0.02)0.0 (-0.01)0.19 (0.0)-224-12.04-129-6.93-19-1.02186121.121.4521.521.1
2021-12-3010.44 (+0.02)0.01 (0.0)0.19 (0.0)30218.1600.0301.8166321.4521.1521.521.15
2021-12-2410.42 (-0.02)0.01 (0.0)0.19 (0.0)-255-17.3600.0-56-3.81146921.1521.1521.2520.95
2021-12-1710.44 (-0.06)0.01 (0.0)0.19 (-0.01)-831-29.57260.93-15-0.53281021.221.521.520.95
2021-12-1010.5 (-0.04)0.01 (0.0)0.2 (+0.01)-565-23.8600.0100.42236821.521.521.721.25
2021-12-0310.54 (-0.01)0.01 (0.0)0.19 (0.0)-310-9.86150.48561.78314321.521.121.620.8
2021-11-2610.55 (-0.08)0.01 (0.0)0.19 (0.0)-1142-24.2900.0160.34470221.2522.2522.4521.25
2021-11-1910.63 (0.0)0.01 (0.0)0.19 (0.0)360.9600.0621.65375022.2522.3522.7522.15
2021-11-1210.63 (+0.01)0.01 (0.0)0.19 (+0.01)1554.92-3-0.1702.22315221.6522.0522.421.6
2021-11-0510.62 (-0.04)0.01 (0.0)0.18 (0.0)-548-18.7900.0-30-1.03291722.822.1522.921.9
2021-10-2910.66 (-0.01)0.01 (0.0)0.18 (0.0)-167-5.1300.0-18-0.55325322.622.322.822.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.67 (-0.04)0.01 (0.0)0.18 (0.0)-480-11.9630.07701.74401422.3522.6522.822.2
2021-10-1510.71 (+0.02)0.01 (0.0)0.18 (0.0)2918.1700.0330.93356022.6522.8522.922.1
2021-10-0810.69 (+0.05)0.01 (0.0)0.18 (0.0)5999.6200.0-108-1.74622422.8522.223.1522.1
2021-10-0110.64 (-0.05)0.01 (0.0)0.18 (-0.01)-568-12.6700.0-113-2.52448322.022.122.3521.9
2021-09-2410.69 (-0.02)0.01 (0.0)0.19 (-0.02)-247-8.1200.0-185-6.09304022.021.322.321.3
2021-09-1710.71 (-0.1)0.01 (0.0)0.21 (-0.01)-1522-34.200.0-164-3.69445021.2522.0522.321.25
2021-09-1010.81 (-0.05)0.01 (0.0)0.22 (-0.01)-595-17.3500.0-160-4.66343022.0522.3522.421.2
2021-09-0310.86 (-0.02)0.01 (0.0)0.23 (+0.01)-429-12.8100.01002.99334822.2521.922.3521.4
2021-08-2710.88 (-0.03)0.01 (0.0)0.22 (+0.01)-460-14.5300.01183.73316621.8520.921.920.9
2021-08-2010.91 (-0.19)0.01 (0.0)0.21 (0.0)-2775-48.1800.0-31-0.54576020.922.122.520.7
2021-08-1311.1 (-0.06)0.01 (0.0)0.21 (0.0)-775-34.7100.080.36223322.3522.7522.822.3
2021-08-0611.16 (-0.01)0.01 (0.0)0.21 (0.0)-218-8.2700.0180.68263622.822.923.122.7
2021-07-3011.17 (-0.09)0.01 (0.0)0.21 (+0.01)-1046-23.8900.01874.27437822.824.124.122.3
2021-07-2311.26 (+0.08)0.01 (0.0)0.2 (+0.02)122618.8800.02473.8649324.123.9524.323.7
2021-07-1611.18 (-0.04)0.01 (0.0)0.18 (0.0)120.3800.0762.43312723.9523.824.123.6
2021-07-0911.22 (+0.02)0.01 (0.0)0.18 (0.0)1552.87-3-0.06200.37540923.9523.324.223.3
2021-07-0211.2 (-0.03)0.01 (0.0)0.18 (0.0)-397-7.8100.0-73-1.44508623.1523.123.622.55
2021-06-2511.23 (+0.03)0.01 (0.0)0.18 (+0.03)4176.9100.04617.64603223.122.5523.622.45
2021-06-1811.2 (-0.1)0.01 (-0.01)0.15 (+0.02)-1412-40.75-128-3.691935.57346522.5522.6522.8522.3
2021-06-1111.3 (-0.01)0.02 (0.0)0.13 (0.0)-71-3.2800.0271.25216622.6523.023.122.4
2021-06-0411.31 (+0.02)0.02 (0.0)0.13 (+0.01)42813.24-5-0.151314.05323223.0522.323.322.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.29 (-0.02)0.02 (0.0)0.12 (0.0)-548-10.2900.0-14-0.26532522.2521.522.5521.3
2021-05-2111.31 (-0.01)0.02 (0.0)0.12 (0.0)-173-2.5400.0240.35681021.521.121.9520.7
2021-05-1411.32 (-0.08)0.02 (0.0)0.12 (-0.04)-997-11.6700.0-591-6.92854022.0524.124.4521.2
2021-05-0711.4 (-0.01)0.02 (-0.01)0.16 (0.0)821.77-164-3.53160.34464124.125.025.023.8
2021-04-2911.41 (+0.03)0.03 (0.0)0.16 (0.0)4347.2900.0951.6595625.024.725.2524.55
2021-04-2311.38 (+0.01)0.03 (0.0)0.16 (+0.02)1972.300.02683.12857824.724.325.024.25
2021-04-1611.37 (+0.03)0.03 (0.0)0.14 (+0.01)2926.3900.01713.74457324.3523.824.3523.65
2021-04-0911.34 (-0.04)0.03 (0.0)0.13 (+0.01)-495-24.7-3-0.151316.54200423.9524.024.123.75
2021-04-0111.38 (+0.04)0.03 (+0.02)0.12 (0.0)45611.9500.0-21-0.55381523.9523.224.123.2
2021-03-2611.34 (-0.02)0.01 (0.0)0.12 (-0.01)-266-9.000.0-126-4.27295423.1522.623.222.5
2021-03-1911.36 (-0.15)0.01 (+0.01)0.13 (+0.01)-1973-36.281192.19500.92543922.623.1523.4522.6
2021-03-1211.51 (-0.04)0.0 (0.0)0.12 (0.0)-694-11.7600.0-12-0.2590123.2522.923.5522.8
2021-03-0511.55 (-0.06)0.0 (0.0)0.12 (+0.02)-600-14.1300.03929.23424522.922.823.322.45
2021-02-2611.61 (-0.1)0.0 (0.0)0.1 (0.0)-1406-18.0800.0-13-0.17777522.822.0523.0522.0
2021-02-1911.71 (-0.03)0.0 (0.0)0.1 (0.0)-539-13.2600.0220.54406522.0522.022.1521.65
2021-02-0511.74 (-0.08)0.0 (0.0)0.1 (+0.01)-816-15.5110.021041.98526021.821.4521.8521.2
2021-01-2911.82 (-0.07)0.0 (0.0)0.09 (+0.02)-1144-21.0200.02684.92544321.521.922.521.4
2021-01-2211.89 (-0.1)0.0 (0.0)0.07 (-0.02)-1480-20.3520.03-263-3.62727122.2523.1523.1522.0
2021-01-1511.99 (+0.03)0.0 (0.0)0.09 (0.0)4148.300.0430.86498923.1523.2523.423.0
2021-01-0811.96 (-0.03)0.0 (-0.01)0.09 (-0.01)-565-10.45-121-2.24-220-4.07540823.324.024.1523.15
2020-12-3111.99 (-0.02)0.01 (0.0)0.1 (+0.02)-207-3.8100.02845.22544024.023.924.523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.01 (+0.03)0.01 (0.0)0.08 (-0.01)3267.6730.07-74-1.74425123.924.0524.5523.85
2020-12-1811.98 (0.0)0.01 (0.0)0.09 (0.0)470.8500.0-46-0.83554424.0523.824.523.3
2020-12-1111.98 (-0.07)0.01 (0.0)0.09 (+0.02)-973-15.2900.02213.47636523.9525.1525.1523.75
2020-12-0412.05 (-0.09)0.01 (0.0)0.07 (+0.01)-1313-16.2900.02002.48806024.9525.125.1524.1
2020-11-2712.14 (+0.01)0.01 (0.0)0.06 (0.0)1323.6700.070.19359524.9524.9525.124.5
2020-11-2012.13 (-0.07)0.01 (0.0)0.06 (0.0)-976-27.8400.0461.31350624.6524.2524.8524.25
2020-11-1312.2 (-0.01)0.01 (0.0)0.06 (+0.03)-298-7.9100.03549.39376824.2524.425.2524.15
2020-11-0612.21 (-0.03)0.01 (0.0)0.03 (0.0)-444-16.4700.0200.74269524.1523.724.323.4
2020-10-3012.24 (-0.05)0.01 (0.0)0.03 (-0.01)-663-21.1300.0-117-3.73313723.624.124.423.6
2020-10-2312.29 (-0.03)0.01 (0.0)0.04 (-0.01)-391-10.1600.0-194-5.04384724.1523.8524.2523.65
2020-10-1612.32 (-0.11)0.01 (-0.02)0.05 (0.0)-1537-34.16-225-5.0-20-0.44450023.7524.924.923.6
2020-10-0812.43 (-0.07)0.03 (0.0)0.05 (0.0)-1195-46.7300.0220.86255724.8524.424.924.2
2020-09-3012.5 (-0.02)0.03 (0.0)0.05 (+0.02)-274-3.6200.02363.12757324.424.724.8524.15
2020-09-2512.52 (-0.16)0.03 (0.0)0.03 (-0.02)-2256-16.1400.0-205-1.471397524.526.5526.724.3
2020-09-1812.68 (+0.16)0.03 (0.0)0.05 (0.0)236815.700.0-48-0.321508126.5525.526.5525.1
2020-09-1112.52 (-0.01)0.03 (0.0)0.05 (0.0)-8-0.1200.0550.83662425.525.425.8525.15
2020-09-0412.53 (-0.23)0.03 (0.0)0.05 (+0.01)-3213-28.74-44-0.391261.131117825.426.026.125.05
2020-08-2812.76 (+0.04)0.03 (0.0)0.04 (+0.01)3731.9660.031070.561905226.025.826.2525.45
2020-08-2112.72 (-0.02)0.03 (0.0)0.03 (0.0)-95-1.7500.0320.59543225.7525.025.8524.5
2020-08-1412.74 (-0.04)0.03 (0.0)0.03 (+0.01)-633-11.9500.0791.49529725.124.825.5524.5
2020-08-0712.78 (-0.1)0.03 (0.0)0.02 (0.0)-1648-18.300.0-8-0.09900524.8523.5525.523.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3112.88 (-0.27)0.03 (0.0)0.02 (-0.02)-3940-56.8500.0-206-2.97693123.5524.1524.323.55
2020-07-2413.15 (-0.08)0.03 (0.0)0.04 (0.0)-1221-15.0600.0-36-0.44810824.2523.824.3523.4
2020-07-1713.23 (-0.14)0.03 (0.0)0.04 (0.0)-1121-10.5200.0610.571065623.825.225.423.8
2020-07-1013.37 (-0.15)0.03 (0.0)0.04 (+0.01)-1077-18.7180.141312.28575625.125.2525.424.8
2020-07-0313.52 (-0.03)0.03 (-0.02)0.03 (+0.02)-413-6.74110.182474.03612525.225.325.4524.9
2020-06-2413.55 (-0.05)0.05 (0.0)0.01 (0.0)-540-8.9100.0190.31606114.8524.825.5514.8
2020-06-1913.6 (-0.09)0.05 (0.0)0.01 (-0.01)-1224-27.24-114-2.54-185-4.12449324.7525.3525.424.65
2020-06-1213.69 (0.0)0.05 (0.0)0.02 (0.0)-341-4.7500.0330.46718625.3525.1525.724.15
2020-06-0513.69 (-0.02)0.05 (0.0)0.02 (+0.01)-339-5.9600.01953.43568924.9524.225.224.0
2020-05-2913.71 (-0.15)0.05 (0.0)0.01 (+0.01)-2246-26.5900.0550.65844624.023.5525.023.55
2020-05-2213.86 (-0.05)0.05 (+0.01)0.0 (-0.01)-760-11.542253.42-136-2.06658723.6523.7524.523.35
2020-05-1513.91 (-0.11)0.04 (0.0)0.01 (-0.01)-1491-29.5400.0-191-3.78504723.7523.523.7522.4
2020-05-0814.02 (-0.12)0.04 (0.0)0.02 (0.0)-1872-36.0600.0-13-0.25519123.2522.9523.4521.95
2020-04-3014.14 (+0.07)0.04 (0.0)0.02 (0.0)113820.5800.0180.33553023.0522.4523.422.45
2020-04-2414.07 (-0.19)0.04 (0.0)0.02 (0.0)-2481-36.2600.040.06684322.422.3522.7521.6
2020-04-1714.26 (-0.18)0.04 (0.0)0.02 (0.0)-2750-29.17-9-0.1-62-0.66942722.5522.022.7521.45
2020-04-1014.44 (-0.12)0.04 (0.0)0.02 (-0.01)-1759-25.0900.0-51-0.73701122.020.7522.220.25
2020-04-0114.56 (-0.06)0.04 (+0.04)0.03 (-0.01)-1011-28.9300.0-223-6.38349521.021.421.8520.85
2020-03-2714.62 (-0.05)0.0 (0.0)0.04 (-0.03)-600-8.69120.17-451-6.53690621.720.522.020.2
2020-03-2014.67 (-0.06)0.0 (0.0)0.07 (-0.03)-1410-12.08-6-0.05-430-3.681166917.0521.021.2516.9
2020-03-1314.73 (-0.17)0.0 (0.0)0.1 (-0.03)-2934-27.3900.0-361-3.371071021.023.023.020.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.9 (-0.25)0.0 (0.0)0.13 (0.0)-3540-31.8500.0-31-0.281111623.1523.924.2523.0
2020-02-2715.15 (-0.01)0.0 (0.0)0.13 (0.0)-399-5.8900.0180.27677724.2524.2524.3523.95
2020-02-2115.16 (-0.03)0.0 (0.0)0.13 (0.0)-444-3.6500.0440.361215524.4524.3524.5524.0
2020-02-1415.19 (-0.12)0.0 (0.0)0.13 (+0.01)-1655-17.700.01261.35934824.724.0525.1524.0
2020-02-0715.31 (-0.06)0.0 (0.0)0.12 (0.0)-1296-14.9300.0580.67867924.524.024.523.8
2020-01-3115.37 (-0.05)0.0 (0.0)0.12 (+0.01)-762-8.3300.0650.71914824.624.024.823.85
2020-01-2015.42 (-0.02)0.0 (0.0)0.11 (0.0)-282-36.06-21-2.6900.078225.425.525.625.25
2020-01-1715.44 (-0.11)0.0 (-0.04)0.11 (-0.02)-1113-20.8-448-8.37-208-3.89535225.425.425.825.15
2020-01-1015.55 (-0.29)0.04 (0.0)0.13 (+0.01)-3719-39.5800.0240.26939625.625.625.8525.0
2020-01-0315.84 (+0.02)0.04 (0.0)0.12 (0.0)2075.6100.0300.81368725.8514.8526.1514.8
2019-12-3115.82 (0.0)0.04 (+0.01)0.12 (0.0)3168.44-12-0.3210.03374326.0525.726.3525.6
2019-12-2715.82 (+0.01)0.03 (0.0)0.12 (+0.01)2283.4300.01692.54664125.725.325.8525.0
2019-12-2015.81 (-0.16)0.03 (0.0)0.11 (0.0)-1704-15.98-7-0.07440.411066425.2524.525.524.25
2019-12-1315.97 (-0.04)0.03 (-0.02)0.11 (+0.01)-645-4.97-286-2.2650.51297224.525.9525.9524.4
2019-12-0616.01 (-0.06)0.05 (0.0)0.1 (0.0)-915-14.0500.0-11-0.17651226.026.326.626.0
2019-11-2916.07 (-0.03)0.05 (0.0)0.1 (0.0)-517-6.5200.01021.29792926.326.1526.926.05
2019-11-2216.1 (+0.3)0.05 (+0.03)0.1 (0.0)455337.264273.4930.021222126.2526.2527.126.1
2019-11-1515.8 (+0.08)0.02 (0.0)0.1 (+0.01)7214.79-3-0.02480.321505426.2525.5526.424.8
2019-11-0815.72 (-0.14)0.02 (0.0)0.09 (0.0)-1472-18.5200.0470.59795025.5525.825.9525.3
2019-11-0115.86 (-0.1)0.02 (-0.01)0.09 (0.0)-1209-17.68-60-0.8850.07684025.7526.226.225.65
2019-10-2515.96 (-0.1)0.03 (-0.01)0.09 (+0.01)-793-3.5-146-0.64700.312265926.225.1527.024.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.06 (-0.44)0.04 (0.0)0.08 (-0.03)-6765-29.95-4-0.02-349-1.542259025.425.525.524.5
2019-10-0916.5 (-0.08)0.04 (0.0)0.11 (-0.01)-1172-12.3900.0-215-2.27945725.3524.725.524.7
2019-10-0416.58 (-0.02)0.04 (0.0)0.12 (0.0)-543-5.9110.12-5-0.05920424.623.924.8523.75
2019-09-2716.6 (-0.14)0.04 (+0.03)0.12 (-0.02)-2273-41.78-104-1.91-175-3.22544123.924.0524.1523.55
2019-09-2016.74 (+0.04)0.01 (+0.01)0.14 (-0.01)98211.461281.49-167-1.95856624.124.024.7523.8
2019-09-1216.7 (-0.25)0.0 (0.0)0.15 (-0.01)-3684-46.25-1-0.01-198-2.49796524.024.024.423.3
2019-09-0616.95 (+0.02)0.0 (0.0)0.16 (0.0)5813.7400.0-13-0.081554423.9523.624.5523.15
2019-08-3016.93 (+0.02)0.0 (0.0)0.16 (+0.01)3622.89200.161921.531252523.6523.824.122.9
2019-08-2316.91 (-0.03)0.0 (0.0)0.15 (-0.01)-1243-6.5200.0-119-0.621906823.9522.724.5522.65
2019-08-1616.94 (-0.01)0.0 (0.0)0.16 (-0.01)-490-6.53-12-0.16-134-1.78750922.5522.0522.621.5
2019-08-0816.95 (+0.01)0.0 (-0.02)0.17 (-0.01)550.67-400-4.86-168-2.04823522.322.522.5520.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2811.45 (+1.01)3.26 (-0.29)0.49 (+0.02)1551212.48-4145-3.342190.1812427829.724.429.9524.4
2024-02-2910.44 (-0.31)3.55 (-0.01)0.47 (+0.08)-5061-25.95-57-0.2911876.091950324.3524.7524.924.2
2024-01-3110.75 (-0.21)3.56 (+0.1)0.39 (-0.02)-4104-9.2111732.63-274-0.614455524.8524.824.9523.6
2023-12-2910.96 (-0.28)3.46 (+0.76)0.41 (+0.02)-4694-6.851076515.722080.36847824.7524.2525.924.05
2023-11-3011.24 (-0.06)2.7 (+0.32)0.39 (-0.04)-323-0.83454911.65-526-1.353903224.124.024.8523.75
2023-10-3111.3 (+0.23)2.38 (+0.16)0.43 (0.0)306810.7623198.13-16-0.062851623.9523.624.4523.25
2023-09-2811.07 (-0.15)2.22 (+0.13)0.43 (-0.06)-2465-11.3419218.84-896-4.122173323.623.7524.023.05
2023-08-3111.22 (+0.07)2.09 (+0.16)0.49 (-0.03)9722.5721925.81-404-1.073775823.722.023.9521.55
2023-07-3111.15 (-0.56)1.93 (-0.09)0.52 (-0.07)-8295-20.18-1213-2.95-972-2.364110721.8524.024.0521.4
2023-06-3011.71 (+0.08)2.02 (+0.16)0.59 (+0.02)12194.0721967.332820.942996924.024.2524.423.3
2023-05-3111.63 (+0.57)1.86 (+0.31)0.57 (+0.15)821016.7344279.0221994.484908724.2522.524.4522.3
2023-04-2811.06 (+0.19)1.55 (-0.1)0.42 (-0.02)257013.41-1415-7.38-334-1.741917022.422.7523.021.7
2023-03-3110.87 (+0.25)1.65 (+0.47)0.44 (+0.08)343810.23689620.5210543.143360522.7522.523.022.3
2023-02-2410.62 (+0.42)1.18 (+0.08)0.36 (-0.02)590318.9911373.66-166-0.533108022.521.722.921.3
2023-01-3110.2 (+0.22)1.1 (+0.13)0.38 (+0.06)328320.04174310.648094.941638421.721.4522.021.1
2022-12-309.98 (0.0)0.97 (+0.97)0.32 (-0.17)1590.41409635.34-2403-6.023988521.519.8522.019.8
2022-11-309.98 (-0.04)0.0 (0.0)0.49 (+0.04)-529-4.4100.05084.231200719.6518.1519.9517.95
2022-10-3110.02 (-0.11)0.0 (-0.02)0.45 (+0.05)-962-7.34-322-2.468246.291309918.019.2519.4517.45
2022-09-3010.13 (-0.04)0.02 (0.0)0.4 (+0.08)-638-7.58140.17101512.06841419.520.120.4519.5
2022-08-3110.17 (0.0)0.02 (0.0)0.32 (-0.05)-286-2.68190.18-585-5.481067220.318.9520.7518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.17 (-0.08)0.02 (+0.02)0.37 (+0.04)-1614-11.882912.144603.391358918.9520.021.018.1
2022-06-3010.25 (+0.11)0.0 (0.0)0.33 (+0.06)150112.6800.08707.351183520.020.2521.019.7
2022-05-3110.14 (-0.19)0.0 (0.0)0.27 (-0.05)-3438-27.04-13-0.1-634-4.991271520.620.820.8519.0
2022-04-2910.33 (-0.11)0.0 (0.0)0.32 (+0.01)-1639-21.92-8-0.11460.62747820.821.221.3520.65
2022-03-3110.44 (-0.01)0.0 (0.0)0.31 (+0.09)-186-1.62-13-0.11137011.911150221.221.3521.620.9
2022-02-2510.45 (+0.09)0.0 (0.0)0.22 (+0.04)136215.01-1-0.015656.23907321.320.9521.6520.8
2022-01-2610.36 (-0.08)0.0 (-0.01)0.18 (-0.01)-1109-9.44-155-1.32-228-1.941174721.021.4521.820.7
2021-12-3010.44 (-0.1)0.01 (0.0)0.19 (0.0)-1376-14.19410.42120.12969721.4521.0521.720.95
2021-11-3010.54 (-0.12)0.01 (0.0)0.19 (+0.01)-1782-10.95-3-0.021310.81627921.0522.1522.920.8
2021-10-2910.66 (-0.03)0.01 (0.0)0.18 (0.0)-343-1.930.02340.191802922.622.2523.1521.9
2021-09-3010.69 (-0.14)0.01 (0.0)0.18 (-0.04)-1997-12.1500.0-591-3.61643222.321.6522.421.2
2021-08-3110.83 (-0.34)0.01 (0.0)0.22 (+0.01)-5006-33.0600.01250.831514021.6522.923.120.7
2021-07-3011.17 (-0.03)0.01 (0.0)0.21 (+0.03)3131.44-3-0.015142.362179622.822.724.322.3
2021-06-3011.2 (-0.08)0.01 (-0.01)0.18 (+0.06)-979-5.85-133-0.87594.541672522.7522.423.622.3
2021-05-3111.28 (-0.13)0.02 (-0.01)0.12 (-0.04)-1658-6.33-164-0.63-569-2.172619022.425.025.020.7
2021-04-2911.41 (+0.03)0.03 (0.0)0.16 (+0.04)3741.69-3-0.016723.032216125.024.025.2523.65
2021-03-3111.38 (-0.23)0.03 (+0.03)0.12 (+0.02)-3023-14.191190.562761.32130824.022.824.022.45
2021-02-2611.61 (-0.21)0.0 (0.0)0.1 (+0.01)-2761-16.1510.011130.661710122.821.4523.0521.2
2021-01-2911.82 (-0.17)0.0 (-0.01)0.09 (-0.01)-2775-12.01-119-0.51-172-0.742311321.524.024.1521.4
2020-12-3111.99 (-0.08)0.01 (0.0)0.1 (+0.04)-1102-4.1130.015432.022683024.024.425.1523.3
2020-11-3012.07 (-0.17)0.01 (0.0)0.06 (+0.03)-2604-15.8800.04692.861639724.423.725.2523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.24 (-0.26)0.01 (-0.02)0.03 (-0.02)-3786-26.96-225-1.6-309-2.21404223.624.424.923.6
2020-09-3012.5 (-0.19)0.03 (0.0)0.05 (+0.01)-2400-4.7-44-0.091640.325103424.425.8526.724.15
2020-08-3112.69 (-0.19)0.03 (0.0)0.04 (+0.02)-2986-7.0860.012100.54218725.9523.5526.2523.55
2020-07-3112.88 (-0.63)0.03 (0.0)0.02 (-0.01)-7111-20.680.02-67-0.193452123.5524.9525.423.4
2020-06-3013.51 (-0.2)0.03 (-0.02)0.03 (+0.02)-3105-11.72-103-0.393261.232648824.924.225.714.8
2020-05-2913.71 (-0.43)0.05 (+0.01)0.01 (-0.01)-6369-25.22250.89-285-1.132527224.022.9525.021.95
2020-04-3014.14 (-0.46)0.04 (0.0)0.02 (-0.01)-6445-21.46-9-0.03-138-0.463003923.0521.123.420.25
2020-03-3114.6 (-0.55)0.04 (+0.04)0.03 (-0.1)-8902-20.8660.01-1449-3.44267221.6523.924.2516.9
2020-02-2715.15 (-0.22)0.0 (0.0)0.13 (+0.01)-3794-10.2700.02460.673696024.2524.025.1523.8
2020-01-3115.37 (-0.45)0.0 (-0.04)0.12 (0.0)-5669-19.98-469-1.65-89-0.312836724.614.8526.1514.8
2019-12-3115.82 (-0.25)0.04 (-0.01)0.12 (+0.02)-2720-6.71-305-0.752680.664053326.0526.326.624.25
2019-11-2916.07 (+0.17)0.05 (+0.03)0.1 (+0.01)29186.54240.942050.464492626.326.0527.124.8
2019-10-3115.9 (-0.7)0.02 (-0.02)0.09 (-0.03)-10115-14.66-199-0.29-499-0.726898026.1523.927.023.75
2019-09-2716.6 (-0.33)0.04 (+0.04)0.12 (-0.04)-4394-11.71230.06-553-1.473751723.923.624.7523.15
2019-08-3016.93 (-0.39)0.0 (0.0)0.16 (0.0)-7475-11.93-122-0.19-4-0.016263423.6522.8524.5520.75
2019-07-3117.32 (-0.02)0.0 (-0.35)0.16 (-0.21)2020.16-5539-4.35-2894-2.2712726023.622.623.821.15
2019-06-2817.34 (+0.54)0.35 (+0.22)0.37 (-0.07)77956.1147463.72-986-0.7712751922.517.5522.6517.5
2019-05-3116.8 (-0.15)0.13 (+0.07)0.44 (-0.01)-1009-2.4310402.51-141-0.344149017.5516.5518.116.5
2019-04-3016.95 ()0.06 ()0.45 ()-7240003700

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。