| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.74, 35684 (0.0) | 17.73, 42597 (-0.22) | 8.02, 67 (-0.07) | 6.5, 27 (+0.28) | 6.96, 14 (-0.03) | 36.07, 11 (-0.03) | 43825 | 1184張 | 11.2 | 11.5 | 11.5 | 11.0 |
| 2026-05-22 | 0.74, 35697 (+0.01) | 17.95, 42703 (-0.15) | 8.09, 68 (+0.47) | 6.22, 26 (-0.01) | 6.99, 14 (+0.04) | 36.1, 11 (+0.03) | 43931 | 1147張 | 11.5 | 10.35 | 11.85 | 10.35 |
| 2026-05-15 | 0.73, 35708 (-0.01) | 18.1, 42765 (-0.07) | 7.62, 64 (-0.32) | 6.23, 26 (+0.61) | 6.95, 14 (-0.35) | 36.07, 11 (-0.02) | 43998 | 1166張 | 11.05 | 11.4 | 11.65 | 11.0 |
| 2026-05-08 | 0.74, 35722 (0.0) | 18.17, 42823 (-0.09) | 7.94, 67 (+0.11) | 5.62, 24 (-0.01) | 7.3, 15 (-0.08) | 36.09, 11 (+0.02) | 44064 | 722張 | 11.45 | 11.8 | 11.8 | 11.4 |
| 2026-04-30 | 0.74, 35776 (-0.01) | 18.26, 42926 (-0.14) | 7.83, 66 (+0.18) | 5.63, 24 (+0.01) | 7.38, 15 (-0.01) | 36.07, 11 (+0.01) | 44162 | 787張 | 11.65 | 11.8 | 11.8 | 11.3 |
| 2026-04-24 | 0.75, 35772 (+0.01) | 18.4, 42991 (-0.09) | 7.65, 65 (+0.31) | 5.62, 24 (+0.09) | 7.39, 15 (+0.04) | 36.06, 11 (0.0) | 44222 | 1710張 | 11.8 | 12.65 | 12.8 | 11.75 |
| 2026-04-17 | 0.74, 35701 (0.0) | 18.49, 42951 (-0.16) | 7.34, 62 (-0.11) | 5.53, 24 (+0.01) | 7.35, 15 (-0.03) | 36.06, 11 (+0.05) | 44189 | 957張 | 12.6 | 12.45 | 12.65 | 12.2 |
| 2026-04-10 | 0.74, 35658 (-0.01) | 18.65, 42981 (+0.01) | 7.45, 64 (+0.24) | 5.52, 24 (-0.45) | 7.38, 15 (+0.99) | 36.01, 11 (-0.91) | 44217 | 638張 | 12.45 | 12.5 | 12.85 | 12.4 |
| 2026-04-02 | 0.75, 35618 (0.0) | 18.64, 42936 (-0.02) | 7.21, 62 (-0.18) | 5.97, 26 (+0.2) | 6.39, 13 (0.0) | 36.92, 12 (+0.01) | 44168 | 291張 | 12.75 | 12.8 | 13.1 | 12.65 |
| 2026-03-27 | 0.75, 35434 (0.0) | 18.66, 42766 (-0.03) | 7.39, 63 (+0.16) | 5.77, 25 (-0.18) | 6.39, 13 (-0.79) | 36.91, 12 (+0.94) | 43997 | 726張 | 12.9 | 13.25 | 13.3 | 12.8 |
| 2026-03-20 | 0.75, 35472 (0.0) | 18.69, 42835 (-0.11) | 7.23, 62 (+0.32) | 5.95, 26 (+0.3) | 7.18, 14 (-0.35) | 35.97, 11 (+0.01) | 44071 | 870張 | 13.4 | 12.65 | 13.9 | 12.65 |
| 2026-03-13 | 0.75, 33663 (0.0) | 18.8, 41070 (-0.07) | 6.91, 59 (+0.1) | 5.65, 25 (-0.71) | 7.53, 15 (+0.41) | 35.96, 11 (+0.15) | 42304 | 1012張 | 12.75 | 13.25 | 13.25 | 12.15 |
| 2026-03-06 | 0.75, 32399 (0.0) | 18.87, 39850 (-0.1) | 6.81, 59 (+0.02) | 6.36, 28 (+0.07) | 7.12, 14 (+0.11) | 35.81, 11 (+0.01) | 41081 | 895張 | 13.3 | 13.8 | 13.9 | 13.1 |
| 2026-02-26 | 0.75, 31886 (0.0) | 18.97, 39370 (-0.15) | 6.79, 59 (-0.14) | 6.29, 28 (+0.08) | 7.01, 14 (+0.03) | 35.8, 11 (+0.01) | 40605 | 768張 | 13.85 | 13.8 | 14.3 | 13.7 |
| 2026-02-13 | 0.75, 31720 (0.0) | 19.12, 39248 (-0.05) | 6.93, 60 (-0.43) | 6.21, 28 (+0.26) | 6.98, 14 (-0.01) | 35.79, 11 (+0.04) | 40478 | 566張 | 13.7 | 13.8 | 13.8 | 13.6 |
| 2026-02-06 | 0.75, 31529 (0.0) | 19.17, 39082 (-0.16) | 7.36, 63 (+0.05) | 5.95, 26 (-0.34) | 6.99, 14 (+0.34) | 35.75, 11 (+0.02) | 40308 | 1102張 | 13.8 | 14.2 | 14.3 | 13.8 |
| 2026-01-30 | 0.75, 31398 (0.0) | 19.33, 39008 (+0.12) | 7.31, 63 (-0.27) | 6.29, 27 (-0.2) | 6.65, 13 (+0.04) | 35.73, 11 (+0.12) | 40228 | 1525張 | 14.25 | 14.7 | 15.1 | 14.25 |
| 2026-01-23 | 0.75, 31237 (0.0) | 19.21, 38820 (-0.02) | 7.58, 66 (-0.26) | 6.49, 28 (-0.04) | 6.61, 13 (+0.05) | 35.61, 11 (+0.08) | 40043 | 1217張 | 14.65 | 14.95 | 15.15 | 14.55 |
| 2026-01-16 | 0.75, 31128 (0.0) | 19.23, 38742 (-0.13) | 7.84, 68 (+0.19) | 6.53, 28 (+0.09) | 6.56, 13 (0.0) | 35.53, 11 (-0.09) | 39963 | 1667張 | 14.95 | 14.9 | 15.4 | 14.6 |
| 2026-01-09 | 0.75, 31040 (0.0) | 19.36, 38681 (+0.03) | 7.65, 66 (+0.07) | 6.44, 28 (-0.05) | 6.56, 13 (-0.38) | 35.62, 11 (+0.11) | 39897 | 1664張 | 14.6 | 15.1 | 15.2 | 14.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.75, 30990 (0.0) | 19.33, 38645 (-0.12) | 7.58, 66 (+0.11) | 6.49, 28 (-0.3) | 6.94, 14 (+0.3) | 35.51, 11 (+0.05) | 39850 | 482張 | 15.2 | 15.4 | 15.45 | 14.95 |
| 2025-12-26 | 0.75, 30937 (0.0) | 19.45, 38646 (-0.07) | 7.47, 65 (-0.07) | 6.79, 29 (-0.02) | 6.64, 13 (+0.05) | 35.46, 11 (+0.06) | 39851 | 475張 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2025-12-19 | 0.75, 30873 (0.0) | 19.52, 38596 (-0.01) | 7.54, 65 (-0.08) | 6.81, 29 (+0.03) | 6.59, 13 (+0.1) | 35.4, 11 (+0.04) | 39796 | 580張 | 15.15 | 15.25 | 15.35 | 15.0 |
| 2025-12-12 | 0.75, 30796 (0.0) | 19.53, 38534 (+0.03) | 7.62, 66 (+0.34) | 6.78, 29 (-0.22) | 6.49, 13 (-0.01) | 35.36, 11 (+0.04) | 39739 | 654張 | 15.25 | 15.55 | 15.55 | 15.2 |
| 2025-12-05 | 0.75, 30754 (-0.01) | 19.5, 38503 (-0.06) | 7.28, 63 (-0.07) | 7.0, 30 (-0.07) | 6.5, 13 (+0.04) | 35.32, 11 (+0.02) | 39714 | 540張 | 15.5 | 15.8 | 15.8 | 15.45 |
| 2025-11-28 | 0.76, 30725 (0.0) | 19.56, 38495 (-0.09) | 7.35, 63 (+0.1) | 7.07, 30 (-0.18) | 6.46, 13 (+0.01) | 35.3, 11 (+0.11) | 39702 | 496張 | 15.8 | 16.1 | 16.2 | 15.8 |
| 2025-11-21 | 0.76, 30664 (0.0) | 19.65, 38471 (-0.07) | 7.25, 63 (-0.17) | 7.25, 31 (+0.41) | 6.45, 13 (-0.59) | 35.19, 11 (+0.84) | 39681 | 1103張 | 15.95 | 16.0 | 16.9 | 15.8 |
| 2025-11-14 | 0.76, 30557 (0.0) | 19.72, 38410 (-0.24) | 7.42, 64 (+0.25) | 6.84, 29 (-0.44) | 7.04, 14 (+0.66) | 34.35, 10 (0.0) | 39634 | 940張 | 16.05 | 15.95 | 16.45 | 15.8 |
| 2025-11-07 | 0.76, 30529 (+0.01) | 19.96, 38457 (-0.16) | 7.17, 62 (-0.07) | 7.28, 31 (+0.74) | 6.38, 13 (-0.03) | 34.35, 10 (0.0) | 39686 | 1364張 | 16.0 | 15.2 | 16.2 | 15.2 |
| 2025-10-31 | 0.75, 30474 (0.0) | 20.12, 38497 (-0.08) | 7.24, 62 (-0.07) | 6.54, 28 (+0.02) | 6.41, 13 (+0.01) | 34.35, 10 (+0.01) | 39740 | 649張 | 15.2 | 15.65 | 15.65 | 15.1 |
| 2025-10-23 | 0.75, 30436 (-0.01) | 20.2, 38487 (-0.08) | 7.31, 63 (+0.04) | 6.52, 28 (0.0) | 6.4, 13 (+0.03) | 34.34, 10 (0.0) | 39734 | 643張 | 15.55 | 15.25 | 15.65 | 15.15 |
| 2025-10-17 | 0.76, 30429 (0.0) | 20.28, 38510 (+0.06) | 7.27, 62 (+0.12) | 6.52, 28 (-0.1) | 6.37, 13 (+0.05) | 34.34, 10 (-0.08) | 39755 | 867張 | 15.2 | 15.4 | 15.65 | 15.1 |
| 2025-10-09 | 0.76, 30381 (0.0) | 20.22, 38471 (-0.04) | 7.15, 61 (-0.21) | 6.62, 28 (-0.05) | 6.32, 13 (+0.02) | 34.42, 10 (+0.02) | 39714 | 666張 | 15.95 | 16.4 | 16.4 | 15.95 |
| 2025-10-03 | 0.76, 30380 (0.0) | 20.26, 38492 (-0.16) | 7.36, 63 (+0.04) | 6.67, 28 (-0.02) | 6.3, 13 (+0.01) | 34.4, 10 (+0.01) | 39733 | 1396張 | 16.3 | 16.45 | 17.5 | 16.25 |
| 2025-09-26 | 0.76, 30376 (0.0) | 20.42, 38543 (-0.0) | 7.32, 63 (+0.25) | 6.69, 28 (+0.04) | 6.29, 13 (-0.21) | 34.39, 10 (+0.05) | 39781 | 1646張 | 16.5 | 16.65 | 16.95 | 16.1 |
| 2025-09-19 | 0.76, 30342 (-0.01) | 20.42, 38506 (+0.1) | 7.07, 61 (-0.31) | 6.65, 28 (+0.31) | 6.5, 13 (+0.56) | 34.34, 10 (-0.79) | 39741 | 785張 | 16.6 | 16.65 | 16.9 | 16.4 |
| 2025-09-12 | 0.77, 30309 (0.0) | 20.32, 38452 (-0.07) | 7.38, 63 (-0.04) | 6.34, 27 (+0.24) | 5.94, 12 (-0.06) | 35.13, 11 (+0.03) | 39682 | 965張 | 16.65 | 17.15 | 17.15 | 16.6 |
| 2025-09-05 | 0.77, 30308 (0.0) | 20.39, 38509 (-0.06) | 7.42, 63 (+0.2) | 6.1, 26 (-0.05) | 6.0, 12 (-0.87) | 35.1, 11 (+0.85) | 39743 | 1519張 | 17.2 | 17.0 | 17.75 | 16.35 |
| 2025-08-29 | 0.77, 30300 (-0.01) | 20.45, 38540 (-0.24) | 7.22, 62 (-0.1) | 6.15, 26 (+0.06) | 6.87, 13 (+0.1) | 34.25, 10 (+0.05) | 39781 | 1448張 | 17.0 | 17.4 | 17.45 | 16.6 |
| 2025-08-22 | 0.78, 30317 (0.0) | 20.69, 38679 (+0.27) | 7.32, 62 (-0.46) | 6.09, 26 (+0.24) | 6.77, 13 (+0.02) | 34.2, 10 (0.0) | 39910 | 8067張 | 17.2 | 15.55 | 18.8 | 15.5 |
| 2025-08-15 | 0.78, 30293 (0.0) | 20.42, 38490 (-0.12) | 7.78, 68 (-0.09) | 5.85, 25 (+0.22) | 6.75, 13 (+1.32) | 34.2, 10 (-1.18) | 39740 | 690張 | 15.55 | 15.35 | 15.75 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.78, 30306 (0.0) | 20.54, 38550 (-0.08) | 7.87, 69 (+0.19) | 5.63, 24 (+0.03) | 5.43, 11 (+0.07) | 35.38, 10 (0.0) | 39805 | 567張 | 15.45 | 15.2 | 15.85 | 15.1 |
| 2025-08-01 | 0.78, 30275 (0.0) | 20.62, 38567 (-0.02) | 7.68, 67 (+0.16) | 5.6, 24 (-0.01) | 5.36, 11 (+0.01) | 35.38, 10 (+0.01) | 39826 | 565張 | 15.25 | 15.6 | 15.75 | 15.0 |
| 2025-07-25 | 0.78, 30250 (0.0) | 20.64, 38548 (-0.12) | 7.52, 65 (-0.01) | 5.61, 24 (-0.33) | 5.35, 11 (-1.43) | 35.37, 10 (+1.87) | 39810 | 1077張 | 15.7 | 15.95 | 16.15 | 15.55 |
| 2025-07-18 | 0.78, 30255 (-0.01) | 20.76, 38596 (-0.02) | 7.53, 65 (-0.03) | 5.94, 25 (+0.33) | 6.78, 13 (-0.23) | 33.5, 8 (0.0) | 39853 | 1871張 | 15.95 | 15.3 | 16.55 | 15.1 |
| 2025-07-11 | 0.79, 30255 (0.0) | 20.78, 38603 (-0.02) | 7.56, 65 (+0.35) | 5.61, 24 (-0.16) | 7.01, 14 (-0.08) | 33.5, 8 (0.0) | 39859 | 1004張 | 15.4 | 15.65 | 15.65 | 15.0 |
| 2025-07-04 | 0.79, 30236 (+0.01) | 20.8, 38625 (-0.08) | 7.21, 63 (+0.1) | 5.77, 25 (0.0) | 7.09, 14 (0.0) | 33.5, 8 (0.0) | 39887 | 571張 | 15.8 | 16.2 | 16.25 | 15.6 |
| 2025-06-27 | 0.78, 30234 (-0.01) | 20.88, 38662 (-0.08) | 7.11, 62 (+0.02) | 5.77, 25 (0.0) | 7.09, 14 (+0.06) | 33.5, 8 (0.0) | 39926 | 499張 | 16.2 | 15.6 | 16.4 | 15.4 |
| 2025-06-20 | 0.79, 30228 (0.0) | 20.96, 38697 (-0.07) | 7.09, 62 (-0.12) | 5.77, 25 (-0.58) | 7.03, 14 (+0.64) | 33.5, 8 (0.0) | 39966 | 829張 | 16.0 | 16.75 | 17.0 | 15.65 |
| 2025-06-13 | 0.79, 30224 (0.0) | 21.03, 38726 (-0.04) | 7.21, 63 (+0.19) | 6.35, 27 (-0.17) | 6.39, 13 (-0.01) | 33.5, 8 (0.0) | 39995 | 854張 | 16.75 | 16.55 | 17.35 | 16.2 |
| 2025-06-06 | 0.79, 30207 (0.0) | 21.07, 38725 (-0.06) | 7.02, 61 (-0.07) | 6.52, 28 (+0.26) | 6.4, 13 (-0.24) | 33.5, 8 (0.0) | 39988 | 531張 | 16.5 | 17.4 | 17.4 | 16.5 |
| 2025-05-29 | 0.79, 30171 (0.0) | 21.13, 38744 (-0.04) | 7.09, 61 (-0.17) | 6.26, 27 (+0.18) | 6.64, 14 (+0.01) | 33.5, 8 (0.0) | 40009 | 476張 | 17.3 | 17.8 | 17.85 | 17.1 |
| 2025-05-23 | 0.79, 30148 (-0.01) | 21.17, 38745 (+0.01) | 7.26, 62 (+0.35) | 6.08, 26 (-1.05) | 6.63, 14 (+0.69) | 33.5, 8 (0.0) | 40008 | 1798張 | 17.7 | 17.85 | 18.55 | 17.35 |
| 2025-05-16 | 0.8, 30150 (0.0) | 21.16, 38738 (-0.13) | 6.91, 60 (-0.37) | 7.13, 31 (+0.26) | 5.94, 12 (+0.13) | 33.5, 8 (0.0) | 40004 | 1154張 | 17.7 | 17.3 | 17.8 | 17.15 |
| 2025-05-09 | 0.8, 30142 (0.0) | 21.29, 38747 (-0.08) | 7.28, 63 (-0.25) | 6.87, 29 (+0.29) | 5.81, 12 (+0.12) | 33.5, 8 (0.0) | 40010 | 1180張 | 17.3 | 17.4 | 17.65 | 16.6 |
| 2025-05-02 | 0.8, 30148 (0.0) | 21.37, 38792 (-0.04) | 7.53, 66 (-0.08) | 6.58, 28 (+0.36) | 5.69, 12 (+0.06) | 33.5, 8 (0.0) | 40063 | 957張 | 17.4 | 16.7 | 17.85 | 16.4 |
| 2025-04-25 | 0.8, 30139 (0.0) | 21.41, 38803 (-0.02) | 7.61, 66 (+0.47) | 6.22, 26 (-0.64) | 5.63, 12 (+0.35) | 33.5, 8 (0.0) | 40080 | 1258張 | 16.6 | 16.9 | 16.9 | 16.05 |
| 2025-04-18 | 0.8, 30045 (0.0) | 21.43, 38719 (-0.18) | 7.14, 62 (-0.22) | 6.86, 28 (-0.37) | 5.28, 11 (+0.43) | 33.5, 8 (0.0) | 39996 | 1401張 | 16.9 | 17.75 | 17.85 | 16.8 |
| 2025-04-11 | 0.8, 29927 (0.0) | 21.61, 38663 (-0.33) | 7.36, 64 (+0.02) | 7.23, 30 (+0.21) | 4.85, 10 (-0.43) | 33.5, 8 (+0.92) | 39931 | 4591張 | 17.3 | 17.1 | 17.35 | 15.0 |
| 2025-04-02 | 0.8, 29782 (0.0) | 21.94, 38695 (-0.14) | 7.34, 62 (-0.14) | 7.02, 29 (+0.1) | 5.28, 11 (-0.6) | 32.58, 7 (+0.7) | 39973 | 2062張 | 19.0 | 19.8 | 20.0 | 19.0 |
| 2025-03-28 | 0.8, 29671 (0.0) | 22.08, 38689 (+0.08) | 7.48, 63 (+0.49) | 6.92, 29 (-0.78) | 5.88, 12 (+0.01) | 31.88, 7 (+0.09) | 39972 | 2367張 | 19.8 | 20.2 | 20.55 | 19.05 |
| 2025-03-21 | 0.8, 29757 (0.0) | 22.0, 38805 (+0.03) | 6.99, 59 (+0.06) | 7.7, 32 (+0.11) | 5.87, 11 (+0.62) | 31.79, 7 (-0.67) | 40085 | 1988張 | 20.2 | 20.3 | 20.75 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.8, 28554 (+0.01) | 21.97, 37636 (+0.07) | 6.93, 59 (-0.08) | 7.59, 32 (-0.16) | 5.25, 11 (-0.86) | 32.46, 8 (+0.84) | 38920 | 2145張 | 20.0 | 20.55 | 20.75 | 19.8 |
| 2025-03-07 | 0.79, 27615 (-0.01) | 21.9, 36724 (+0.03) | 7.01, 60 (+0.14) | 7.75, 33 (+0.57) | 6.11, 12 (-0.48) | 31.62, 7 (+0.04) | 38011 | 2617張 | 20.5 | 21.3 | 21.5 | 20.3 |
| 2025-02-27 | 0.8, 27269 (-0.01) | 21.87, 36436 (+0.19) | 6.87, 59 (-0.28) | 7.18, 31 (+0.89) | 6.59, 13 (-0.26) | 31.58, 7 (-0.84) | 37719 | 5195張 | 21.2 | 22.5 | 22.95 | 21.2 |
| 2025-02-21 | 0.81, 26972 (+0.02) | 21.68, 36156 (+0.78) | 7.15, 62 (+1.6) | 6.29, 27 (+1.98) | 6.85, 14 (+2.75) | 32.42, 8 (-12.34) | 37424 | 8844張 | 22.25 | 21.2 | 22.5 | 21.15 |
| 2025-02-14 | 0.79, 26520 (-0.16) | 20.9, 34932 (-3.72) | 5.55, 49 (-1.23) | 4.31, 19 (-0.68) | 4.1, 7 (-1.01) | 44.76, 4 (+11.19) | 35947 | 4707張 | 21.95 | 22.7 | 23.15 | 21.7 |
| 2025-02-07 | 0.95, 26230 (+0.01) | 24.62, 34444 (+0.19) | 6.78, 49 (-0.14) | 4.99, 18 (-0.15) | 5.11, 8 (+1.75) | 33.57, 3 (-2.25) | 35464 | 10869張 | 23.15 | 20.9 | 24.6 | 20.3 |
| 2025-01-24 | 0.94, 26015 (0.0) | 24.43, 34143 (-0.02) | 6.92, 50 (+0.28) | 5.14, 19 (-0.6) | 3.36, 5 (+1.35) | 35.82, 5 (-1.04) | 35162 | 2065張 | 21.2 | 21.55 | 21.65 | 21.0 |
| 2025-01-17 | 0.94, 25905 (0.0) | 24.45, 34083 (+0.7) | 6.64, 47 (-0.7) | 5.74, 21 (-0.19) | 2.01, 3 (-0.47) | 36.86, 6 (+0.11) | 35098 | 9297張 | 21.55 | 24.5 | 25.75 | 21.45 |
| 2025-01-10 | 0.94, 25769 (0.0) | 23.75, 33599 (+0.33) | 7.34, 51 (+1.07) | 5.93, 21 (-0.83) | 2.48, 4 (+0.72) | 36.75, 6 (-1.08) | 34587 | 10285張 | 24.35 | 20.25 | 25.9 | 19.75 |
| 2025-01-03 | 0.94, 25764 (0.0) | 23.42, 33493 (+0.16) | 6.27, 44 (-0.1) | 6.76, 24 (+0.31) | 1.76, 3 (+0.41) | 37.83, 7 (-1.01) | 34478 | 2107張 | 21.2 | 15.15 | 21.7 | 15.05 |
| 2024-12-27 | 0.94, 25701 (-0.01) | 23.26, 33397 (+0.01) | 6.37, 44 (+0.21) | 6.45, 23 (+0.04) | 1.35, 3 (-1.98) | 38.84, 8 (+2.14) | 34372 | 1556張 | 22.35 | 21.8 | 23.2 | 21.7 |
| 2024-12-20 | 0.95, 25653 (0.0) | 23.25, 33352 (-0.07) | 6.16, 43 (-0.06) | 6.41, 23 (-0.16) | 3.33, 5 (+0.44) | 36.7, 6 (-0.04) | 34332 | 1598張 | 21.8 | 22.55 | 22.55 | 21.45 |
| 2024-12-13 | 0.95, 25574 (0.0) | 23.32, 33349 (-0.01) | 6.22, 43 (+0.28) | 6.57, 24 (-0.58) | 2.89, 4 (+0.41) | 36.74, 6 (-0.03) | 34340 | 2270張 | 22.25 | 24.9 | 24.9 | 22.25 |
| 2024-12-06 | 0.95, 25537 (0.0) | 23.33, 33349 (-0.03) | 5.94, 40 (+0.16) | 7.15, 26 (-0.12) | 2.48, 4 (+0.03) | 36.77, 6 (0.0) | 34338 | 1797張 | 24.75 | 24.45 | 25.15 | 24.1 |
| 2024-11-29 | 0.95, 25498 (-0.01) | 23.36, 33343 (-0.04) | 5.78, 39 (-0.13) | 7.27, 26 (+0.15) | 2.45, 4 (+0.14) | 36.77, 6 (-0.03) | 34328 | 1706張 | 24.0 | 24.55 | 25.0 | 23.4 |
| 2024-11-22 | 0.96, 25472 (0.0) | 23.4, 33333 (-0.08) | 5.91, 39 (+0.09) | 7.12, 25 (+0.14) | 2.31, 4 (-0.12) | 36.8, 6 (-0.03) | 34325 | 1945張 | 24.4 | 24.9 | 25.3 | 23.9 |
| 2024-11-15 | 0.96, 25465 (0.0) | 23.48, 33382 (+0.18) | 5.82, 39 (-0.21) | 6.98, 25 (-0.05) | 2.43, 4 (+0.6) | 36.83, 6 (-1.04) | 34376 | 3523張 | 24.95 | 26.1 | 26.95 | 24.7 |
| 2024-11-08 | 0.96, 25437 (0.0) | 23.3, 33346 (+0.02) | 6.03, 40 (+0.18) | 7.03, 25 (-0.13) | 1.83, 3 (-0.01) | 37.87, 7 (-0.04) | 34322 | 2559張 | 25.2 | 25.85 | 26.75 | 25.2 |
| 2024-11-01 | 0.96, 25417 (0.0) | 23.28, 33319 (+0.16) | 5.85, 39 (+0.41) | 7.16, 25 (+0.44) | 1.84, 3 (-0.55) | 37.91, 7 (-0.22) | 34295 | 2598張 | 25.7 | 28.1 | 28.1 | 25.3 |
| 2024-10-25 | 0.96, 25413 (+0.01) | 23.12, 33285 (-0.2) | 5.44, 37 (-0.47) | 6.72, 24 (+0.11) | 2.39, 4 (-0.05) | 38.13, 7 (+0.28) | 34254 | 5608張 | 27.8 | 25.75 | 28.9 | 25.75 |
| 2024-10-18 | 0.95, 25404 (0.0) | 23.32, 33296 (-0.1) | 5.91, 40 (+1.04) | 6.61, 24 (-0.85) | 2.44, 4 (-1.79) | 37.85, 7 (+2.13) | 34258 | 2088張 | 25.7 | 26.15 | 26.5 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.95, 25415 (0.0) | 23.42, 33396 (+0.04) | 4.87, 33 (-0.01) | 7.46, 27 (+0.18) | 4.23, 6 (+0.42) | 35.72, 5 (-1.05) | 34367 | 2364張 | 26.2 | 27.3 | 27.6 | 26.2 |
| 2024-10-04 | 0.95, 25404 (0.0) | 23.38, 33441 (-0.01) | 4.88, 33 (-0.14) | 7.28, 26 (-0.02) | 3.81, 6 (-0.97) | 36.77, 6 (+1.04) | 34399 | 1807張 | 27.2 | 28.4 | 28.6 | 27.2 |
| 2024-09-27 | 0.95, 25397 (-0.01) | 23.39, 33480 (-0.15) | 5.02, 34 (-0.22) | 7.3, 26 (+0.54) | 4.78, 7 (-0.5) | 35.73, 5 (+0.01) | 34440 | 2921張 | 28.4 | 28.6 | 28.65 | 27.8 |
| 2024-09-20 | 0.96, 25394 (0.0) | 23.54, 33541 (-0.05) | 5.24, 35 (-0.02) | 6.76, 24 (+0.44) | 5.28, 8 (-0.29) | 35.72, 5 (+0.01) | 34481 | 3141張 | 28.6 | 28.4 | 29.7 | 28.05 |
| 2024-09-13 | 0.96, 25377 (-0.01) | 23.59, 33560 (-0.12) | 5.26, 35 (-0.21) | 6.32, 23 (-0.31) | 5.57, 9 (+0.54) | 35.71, 5 (-0.09) | 34502 | 2761張 | 28.2 | 28.6 | 29.2 | 27.9 |
| 2024-09-06 | 0.97, 25384 (0.0) | 23.71, 33638 (-0.01) | 5.47, 37 (-0.5) | 6.63, 24 (+0.25) | 5.03, 8 (-0.13) | 35.8, 5 (0.0) | 34570 | 5379張 | 29.0 | 30.6 | 31.4 | 27.9 |
| 2024-08-30 | 0.97, 25390 (0.0) | 23.72, 33674 (-0.0) | 5.97, 41 (-0.36) | 6.38, 23 (+0.4) | 5.16, 8 (-0.83) | 35.8, 5 (-0.04) | 34592 | 5921張 | 30.55 | 31.85 | 32.15 | 30.1 |
| 2024-08-23 | 0.97, 25407 (-0.01) | 23.72, 33729 (+0.47) | 6.33, 44 (+0.22) | 5.98, 21 (+0.3) | 5.99, 9 (-1.18) | 35.84, 5 (+0.06) | 34626 | 17221張 | 31.95 | 30.85 | 34.5 | 30.25 |
| 2024-08-16 | 0.98, 25396 (+0.01) | 23.25, 33425 (-0.11) | 6.11, 42 (-0.29) | 5.68, 20 (+0.36) | 7.17, 11 (-0.07) | 35.78, 5 (+0.02) | 34319 | 10601張 | 30.65 | 29.0 | 31.45 | 28.6 |
| 2024-08-09 | 0.97, 25397 (-0.01) | 23.36, 33465 (-0.89) | 6.4, 45 (+0.47) | 5.32, 19 (-1.7) | 7.24, 11 (+2.33) | 35.76, 5 (+0.08) | 34352 | 14476張 | 30.2 | 30.1 | 32.25 | 25.1 |
| 2024-08-02 | 0.98, 25394 (0.0) | 24.25, 33801 (-0.61) | 5.93, 42 (+0.23) | 7.02, 25 (+0.1) | 4.91, 8 (-0.91) | 35.68, 5 (+1.06) | 34702 | 13669張 | 30.65 | 32.2 | 32.75 | 29.05 |
| 2024-07-26 | 0.98, 25435 (-0.01) | 24.86, 34189 (+0.86) | 5.7, 40 (-0.28) | 6.92, 25 (+0.35) | 5.82, 11 (-0.72) | 34.62, 4 (0.0) | 35099 | 19873張 | 31.8 | 35.2 | 37.2 | 31.7 |
| 2024-07-19 | 0.99, 25431 (+0.04) | 24.0, 33902 (+3.57) | 5.98, 40 (-1.5) | 6.57, 24 (-0.52) | 6.54, 11 (+0.76) | 34.62, 4 (-5.16) | 34813 | 71897張 | 34.85 | 33.0 | 39.6 | 32.55 |
| 2024-07-12 | 0.95, 25252 (-0.02) | 20.43, 32207 (-2.09) | 7.48, 49 (+0.27) | 7.09, 25 (-0.85) | 5.78, 10 (+0.71) | 39.78, 7 (+4.05) | 33015 | 48113張 | 32.95 | 31.5 | 34.05 | 28.4 |
| 2024-07-05 | 0.97, 25391 (+0.02) | 22.52, 33296 (+4.73) | 7.21, 49 (-0.11) | 7.94, 29 (+1.4) | 5.07, 9 (-0.82) | 35.73, 5 (-4.48) | 34195 | 65783張 | 30.5 | 25.85 | 32.55 | 25.2 |
| 2024-06-28 | 0.95, 25281 (0.0) | 17.79, 31019 (+2.65) | 7.32, 50 (-0.5) | 6.54, 23 (+0.82) | 5.89, 9 (-1.91) | 40.21, 7 (-0.72) | 31908 | 25574張 | 25.5 | 21.75 | 25.9 | 21.05 |
| 2024-06-21 | 0.95, 25224 (0.0) | 15.14, 29825 (-0.05) | 7.82, 54 (+0.12) | 5.72, 20 (-0.25) | 7.8, 12 (+0.19) | 40.93, 7 (+0.12) | 30723 | 3086張 | 21.65 | 21.8 | 22.2 | 21.05 |
| 2024-06-14 | 0.95, 25227 (0.0) | 15.19, 29878 (+0.58) | 7.7, 53 (+0.29) | 5.97, 21 (-1.11) | 7.61, 12 (+1.22) | 40.81, 7 (-1.21) | 30775 | 7987張 | 21.4 | 20.8 | 23.0 | 20.05 |
| 2024-06-07 | 0.95, 25215 (+0.01) | 14.61, 29569 (+0.06) | 7.41, 52 (-0.19) | 7.08, 25 (+0.69) | 6.39, 11 (-0.66) | 42.02, 8 (-0.58) | 30465 | 2535張 | 20.1 | 20.35 | 20.75 | 19.7 |
| 2024-05-31 | 0.94, 25226 (0.0) | 14.55, 29568 (+0.11) | 7.6, 54 (+0.31) | 6.39, 23 (+0.39) | 7.05, 12 (-0.57) | 42.6, 8 (-0.09) | 30447 | 2757張 | 20.35 | 20.4 | 20.95 | 20.2 |
| 2024-05-24 | 0.94, 25244 (0.0) | 14.44, 29547 (+0.24) | 7.29, 53 (-0.18) | 6.0, 21 (-0.3) | 7.62, 13 (-1.69) | 42.69, 8 (+1.7) | 30428 | 2152張 | 20.3 | 20.25 | 20.65 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.94, 25253 (-0.01) | 14.2, 29498 (-0.08) | 7.47, 54 (+0.2) | 6.3, 22 (-0.79) | 9.31, 14 (+2.7) | 40.99, 7 (-1.77) | 30365 | 3554張 | 20.15 | 20.4 | 21.15 | 20.1 |
| 2024-05-10 | 0.95, 25342 (0.0) | 14.28, 29597 (+0.07) | 7.27, 52 (+0.43) | 7.09, 25 (-1.27) | 6.61, 11 (-0.88) | 42.76, 8 (+1.35) | 30465 | 7497張 | 21.6 | 25.45 | 25.5 | 21.35 |
| 2024-05-03 | 0.95, 25458 (0.0) | 14.21, 29696 (+0.05) | 6.84, 48 (-0.06) | 8.36, 29 (+0.73) | 7.49, 11 (+3.32) | 41.41, 7 (-4.13) | 30547 | 5309張 | 25.3 | 24.8 | 26.0 | 24.75 |
| 2024-04-26 | 0.95, 25597 (-0.01) | 14.16, 29819 (-0.14) | 6.9, 48 (+0.34) | 7.63, 26 (+0.54) | 4.17, 7 (-0.59) | 45.54, 10 (-0.2) | 30665 | 4301張 | 24.8 | 24.15 | 25.4 | 23.85 |
| 2024-04-19 | 0.96, 25667 (0.0) | 14.3, 29950 (-0.08) | 6.56, 46 (+0.11) | 7.09, 24 (+0.68) | 4.76, 8 (-1.64) | 45.74, 10 (+0.97) | 30789 | 8763張 | 24.15 | 26.05 | 26.15 | 23.6 |
| 2024-04-12 | 0.96, 25272 (0.0) | 14.38, 29582 (+0.5) | 6.45, 46 (+0.27) | 6.41, 22 (-0.22) | 6.4, 10 (+1.03) | 44.77, 9 (-2.38) | 30415 | 12327張 | 26.15 | 27.0 | 27.8 | 26.0 |
| 2024-04-03 | 0.96, 24889 (0.0) | 13.88, 29047 (-0.19) | 6.18, 43 (+0.96) | 6.63, 23 (-0.14) | 5.37, 8 (-0.0) | 47.15, 10 (-0.31) | 29856 | 6778張 | 27.0 | 25.1 | 27.05 | 25.05 |
| 2024-03-29 | 0.96, 24770 (-0.1) | 14.07, 28981 (-0.42) | 5.22, 38 (-0.74) | 6.77, 23 (-0.6) | 5.37, 9 (-2.39) | 47.46, 10 (+4.79) | 29796 | 14969張 | 25.15 | 26.6 | 27.45 | 25.0 |
| 2024-03-22 | 1.06, 24612 (0.0) | 14.49, 28500 (+0.06) | 5.96, 37 (+0.15) | 7.37, 23 (+0.06) | 7.76, 12 (+0.3) | 42.67, 10 (-0.33) | 29276 | 16139張 | 26.5 | 24.15 | 27.0 | 24.15 |
| 2024-03-15 | 1.06, 24328 (-0.01) | 14.43, 28101 (+0.24) | 5.81, 38 (-0.93) | 7.31, 24 (+0.26) | 7.46, 11 (+1.03) | 43.0, 10 (-1.23) | 28890 | 12396張 | 23.9 | 24.05 | 25.0 | 22.75 |
| 2024-03-08 | 1.07, 24152 (+0.01) | 14.19, 27867 (-0.38) | 6.74, 43 (+0.42) | 7.05, 23 (-0.4) | 6.43, 10 (-1.5) | 44.23, 11 (+2.39) | 28641 | 21108張 | 23.0 | 22.65 | 25.35 | 22.4 |
| 2024-03-01 | 1.06, 23865 (0.0) | 14.57, 27662 (+0.54) | 6.32, 39 (+0.63) | 7.45, 24 (+0.99) | 7.93, 12 (-2.91) | 41.84, 9 (+0.03) | 28454 | 22342張 | 22.25 | 22.4 | 23.5 | 20.95 |
| 2024-02-23 | 1.06, 23640 (0.0) | 14.03, 27319 (+0.35) | 5.69, 34 (-0.98) | 6.46, 21 (-0.8) | 10.84, 15 (+0.82) | 41.81, 10 (+0.3) | 28082 | 9395張 | 21.4 | 20.55 | 21.45 | 19.8 |
| 2024-02-16 | 1.06, 23388 (0.0) | 13.68, 26962 (-0.1) | 6.67, 41 (+0.23) | 7.26, 24 (+0.33) | 10.02, 14 (+0.11) | 41.51, 10 (-0.05) | 27736 | 3869張 | 20.75 | 20.3 | 21.95 | 20.3 |
| 2024-02-07 | 1.06, 23340 (0.0) | 13.78, 26953 (+0.15) | 6.44, 40 (-0.18) | 6.93, 23 (+0.1) | 9.91, 14 (-0.04) | 41.56, 10 (-0.26) | 27743 | 1138張 | 20.1 | 20.35 | 20.35 | 19.7 |
| 2024-02-02 | 1.06, 23311 (0.0) | 13.63, 26889 (-0.05) | 6.62, 41 (0.0) | 6.83, 23 (-0.31) | 9.95, 14 (+0.37) | 41.82, 10 (-0.34) | 27668 | 10397張 | 19.95 | 19.75 | 21.3 | 19.5 |
| 2024-01-26 | 1.06, 23220 (0.0) | 13.68, 26805 (+0.46) | 6.62, 41 (-0.78) | 7.14, 23 (-0.7) | 9.58, 14 (+0.91) | 42.16, 10 (-0.15) | 27564 | 26026張 | 19.65 | 20.95 | 22.15 | 19.35 |
| 2024-01-19 | 1.06, 23144 (0.0) | 13.22, 26576 (+0.26) | 7.4, 47 (+0.24) | 7.84, 24 (-0.03) | 8.67, 13 (+2.7) | 42.31, 9 (-2.27) | 27335 | 16578張 | 20.15 | 16.65 | 20.15 | 16.65 |
| 2024-01-12 | 1.06, 23061 (-0.01) | 12.96, 26354 (-0.32) | 7.16, 46 (-0.07) | 7.87, 24 (+0.1) | 5.97, 9 (+0.07) | 44.58, 10 (+0.44) | 27132 | 2727張 | 16.6 | 17.7 | 17.8 | 16.35 |
| 2024-01-05 | 1.07, 23027 (-0.01) | 13.28, 26410 (-0.1) | 7.23, 46 (+0.02) | 7.77, 24 (+0.71) | 5.9, 9 (-0.91) | 44.14, 10 (+0.24) | 27194 | 2098張 | 17.5 | 17.25 | 18.05 | 17.0 |
| 2023-12-29 | 1.08, 23015 (0.0) | 13.38, 26416 (+0.13) | 7.21, 47 (+0.38) | 7.06, 22 (-0.44) | 6.81, 11 (-0.22) | 43.9, 10 (+1.4) | 27202 | 3288張 | 17.2 | 17.45 | 17.7 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.08, 22982 (0.0) | 13.25, 26389 (-0.24) | 6.83, 44 (-1.12) | 7.5, 24 (+0.19) | 7.03, 11 (+0.77) | 42.5, 9 (+0.22) | 27205 | 8511張 | 17.1 | 16.85 | 17.8 | 16.85 |
| 2023-12-15 | 1.08, 22971 (0.0) | 13.49, 26438 (-0.38) | 7.95, 50 (+0.57) | 7.31, 24 (-1.27) | 6.26, 9 (-0.45) | 42.28, 9 (+0.94) | 27268 | 10577張 | 16.7 | 15.75 | 16.85 | 15.4 |
| 2023-12-08 | 1.08, 22953 (0.0) | 13.87, 26530 (+0.28) | 7.38, 46 (+0.89) | 8.58, 28 (-0.84) | 6.71, 9 (-1.27) | 41.34, 9 (+1.16) | 27346 | 4604張 | 15.4 | 15.7 | 16.15 | 14.7 |
| 2023-12-01 | 1.08, 22919 (0.0) | 13.59, 26410 (+0.1) | 6.49, 42 (-0.43) | 9.42, 30 (+0.94) | 7.98, 11 (-0.12) | 40.18, 8 (-0.43) | 27242 | 4709張 | 15.5 | 13.7 | 16.3 | 13.4 |
| 2023-11-24 | 1.08, 22880 (0.0) | 13.49, 26344 (-0.08) | 6.92, 45 (+0.04) | 8.48, 27 (+0.6) | 8.1, 11 (-0.51) | 40.61, 8 (-0.22) | 27174 | 1334張 | 13.6 | 13.6 | 14.0 | 13.6 |
| 2023-11-17 | 1.08, 22772 (-0.01) | 13.57, 26249 (+0.03) | 6.88, 45 (-0.01) | 7.88, 25 (-0.03) | 8.61, 12 (-0.01) | 40.83, 8 (0.0) | 27073 | 277張 | 13.6 | 13.6 | 13.9 | 13.45 |
| 2023-11-10 | 1.09, 22738 (0.0) | 13.54, 26216 (+0.03) | 6.89, 45 (+0.15) | 7.91, 25 (-0.27) | 8.62, 12 (+0.04) | 40.83, 8 (+0.01) | 27040 | 406張 | 13.8 | 13.6 | 13.85 | 13.25 |
| 2023-11-03 | 1.09, 22729 (0.0) | 13.51, 26186 (+0.05) | 6.74, 44 (-0.14) | 8.18, 26 (+0.4) | 8.58, 12 (-0.48) | 40.82, 8 (+0.04) | 27008 | 584張 | 13.6 | 13.9 | 14.1 | 13.15 |
| 2023-10-27 | 1.09, 22748 (0.0) | 13.46, 26208 (-0.09) | 6.88, 45 (-0.03) | 7.78, 25 (+0.01) | 9.06, 13 (+0.11) | 40.78, 8 (+0.04) | 27027 | 752張 | 13.9 | 13.1 | 13.95 | 13.0 |
| 2023-10-20 | 1.09, 22060 (0.0) | 13.55, 25530 (0.0) | 6.91, 45 (+0.18) | 7.77, 25 (-0.72) | 8.95, 13 (+0.48) | 40.74, 8 (+0.06) | 26351 | 200張 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2023-10-13 | 1.09, 20892 (0.0) | 13.55, 24357 (-0.02) | 6.73, 44 (-0.23) | 8.49, 27 (+0.21) | 8.47, 12 (0.0) | 40.68, 8 (+0.02) | 25177 | 102張 | 13.1 | 13.25 | 13.25 | 13.05 |
| 2023-10-06 | 1.09, 20693 (0.0) | 13.57, 24170 (-0.07) | 6.96, 45 (+0.11) | 8.28, 26 (-0.2) | 8.47, 12 (+0.02) | 40.66, 8 (0.0) | 24988 | 124張 | 13.2 | 13.3 | 13.35 | 13.1 |
| 2023-09-28 | 1.09, 20665 (0.0) | 13.64, 24154 (-0.02) | 6.85, 45 (+0.01) | 8.48, 27 (+0.44) | 8.45, 12 (-0.5) | 40.66, 8 (+0.05) | 24972 | 103張 | 13.1 | 13.15 | 13.2 | 13.05 |
| 2023-09-22 | 1.09, 20647 (0.0) | 13.66, 24139 (-0.02) | 6.84, 45 (+0.08) | 8.04, 26 (+0.01) | 8.95, 13 (-0.04) | 40.61, 8 (+0.16) | 24955 | 479張 | 13.1 | 13.3 | 13.5 | 13.1 |
| 2023-09-15 | 1.09, 20608 (0.0) | 13.68, 24100 (-0.06) | 6.76, 45 (-0.1) | 8.03, 26 (-0.18) | 8.99, 13 (-0.05) | 40.45, 8 (+0.05) | 24916 | 438張 | 13.3 | 13.55 | 13.75 | 13.25 |
| 2023-09-08 | 1.09, 20579 (0.0) | 13.74, 24084 (-0.02) | 6.86, 46 (-0.56) | 8.21, 27 (+0.49) | 9.04, 13 (0.0) | 40.4, 8 (+0.05) | 24895 | 282張 | 13.65 | 13.75 | 13.95 | 13.35 |
| 2023-09-01 | 1.09, 20550 (0.0) | 13.76, 24052 (-0.03) | 7.42, 49 (+0.01) | 7.72, 25 (+0.41) | 9.04, 13 (-0.53) | 40.35, 8 (+0.01) | 24864 | 607張 | 13.6 | 13.9 | 14.2 | 13.35 |
| 2023-08-25 | 1.09, 20504 (-0.01) | 13.79, 24006 (-0.05) | 7.41, 49 (+0.33) | 7.31, 24 (-0.69) | 9.57, 14 (0.0) | 40.34, 8 (+0.21) | 24815 | 1054張 | 13.75 | 13.6 | 13.9 | 13.05 |
| 2023-08-18 | 1.1, 20475 (+0.01) | 13.84, 23989 (-0.05) | 7.08, 47 (-0.24) | 8.0, 26 (+0.11) | 9.57, 14 (+0.01) | 40.13, 8 (+0.1) | 24794 | 433張 | 13.5 | 13.75 | 14.0 | 13.5 |