- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1055.0 (5.71%) | 941 | -60 | 25 | 3 | 0 | 2.66% | 3.03 (-0.2) | 2124 (105.02%) |
| 2026-06-02 | 998.0 (-0.7%) | 1001 | -2 | 22 | -2 | 0 | 2.2% | 3.23 (0.0) | 1036 (-10.07%) |
| 2026-06-01 | 1005.0 (1.21%) | 1003 | -22 | 24 | -1 | 0 | 2.39% | 3.23 (-0.07) | 1152 (-33.83%) |
| 2026-05-29 | 993.0 (-4.06%) | 1025 | 54 | 25 | -4 | 0 | 2.44% | 3.3 (0.17) | 1741 (-33.01%) |
| 2026-05-28 | 1035.0 (-6.76%) | 971 | -105 | 29 | 3 | 0 | 2.99% | 3.13 (-0.34) | 2599 (-28.72%) |
| 2026-05-27 | 1110.0 (7.25%) | 1076 | -278 | 26 | 5 | 0 | 2.42% | 3.47 (-0.89) | 3646 (37.69%) |
| 2026-05-26 | 1035.0 (9.06%) | 1354 | -30 | 21 | 4 | 0 | 1.55% | 4.36 (-0.1) | 2648 (160.63%) |
| 2026-05-25 | 949.0 (2.37%) | 1384 | 4 | 17 | 0 | 0 | 1.23% | 4.46 (0.01) | 1016 (-17.47%) |
| 2026-05-22 | 927.0 (-0.22%) | 1380 | 9 | 17 | -1 | 0 | 1.23% | 4.45 (0.03) | 1231 (-16.2%) |
| 2026-05-21 | 929.0 (1.42%) | 1371 | 39 | 18 | 0 | 0 | 1.31% | 4.42 (0.13) | 1469 (17.24%) |
| 2026-05-20 | 916.0 (-2.97%) | 1332 | -5 | 18 | 1 | 0 | 1.35% | 4.29 (-0.02) | 1253 (-50.96%) |
| 2026-05-19 | 944.0 (-4.16%) | 1337 | -205 | 17 | -5 | 0 | 1.27% | 4.31 (-0.66) | 2555 (31.36%) |
| 2026-05-18 | 985.0 (-3.9%) | 1542 | 11 | 22 | -5 | 0 | 1.43% | 4.97 (0.03) | 1945 (-26.38%) |
| 2026-05-15 | 1025.0 (1.49%) | 1531 | 22 | 27 | 1 | 0 | 1.76% | 4.94 (0.08) | 2642 (-37.29%) |
| 2026-05-14 | 1010.0 (6.32%) | 1509 | -78 | 26 | 9 | 0 | 1.72% | 4.86 (-0.26) | 4213 (20.75%) |
| 2026-05-13 | 950.0 (7.34%) | 1587 | -242 | 17 | 1 | 0 | 1.07% | 5.12 (-0.78) | 3489 (82.67%) |
| 2026-05-12 | 885.0 (-1.23%) | 1829 | 285 | 16 | 0 | 0 | 0.87% | 5.9 (0.92) | 1910 (22.04%) |
| 2026-05-11 | 896.0 (4.19%) | 1544 | 236 | 16 | 0 | 0 | 1.04% | 4.98 (0.76) | 1565 (0.26%) |
| 2026-05-08 | 860.0 (-0.12%) | 1308 | -33 | 16 | 0 | 0 | 1.22% | 4.22 (-0.1) | 1561 (18.53%) |
| 2026-05-07 | 861.0 (-1.82%) | 1341 | 63 | 16 | -1 | 0 | 1.19% | 4.32 (0.2) | 1317 (-21.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 877.0 (1.98%) | 1278 | -77 | 17 | 1 | 0 | 1.33% | 4.12 (-0.25) | 1668 (40.76%) |
| 2026-05-05 | 860.0 (0.7%) | 1355 | 39 | 16 | -2 | 0 | 1.18% | 4.37 (0.13) | 1185 (-7.13%) |
| 2026-05-04 | 854.0 (3.52%) | 1316 | 39 | 18 | 0 | 0 | 1.37% | 4.24 (0.12) | 1276 (-9.38%) |
| 2026-04-30 | 825.0 (-4.18%) | 1277 | 41 | 18 | -10 | 0 | 1.41% | 4.12 (0.14) | 1408 (44.71%) |
| 2026-04-29 | 861.0 (-2.27%) | 1236 | -16 | 28 | 1 | 0 | 2.27% | 3.98 (-0.06) | 973 (-40.01%) |
| 2026-04-28 | 881.0 (-5.06%) | 1252 | -2 | 27 | -6 | 0 | 2.16% | 4.04 (0.0) | 1622 (-27.78%) |
| 2026-04-27 | 928.0 (-4.53%) | 1254 | -78 | 33 | 1 | 0 | 2.63% | 4.04 (-0.25) | 2246 (-38.48%) |
| 2026-04-24 | 972.0 (2.42%) | 1332 | 16 | 32 | 0 | 0 | 2.4% | 4.29 (0.05) | 3651 (-15.78%) |
| 2026-04-23 | 949.0 (5.92%) | 1316 | -138 | 32 | 3 | 0 | 2.43% | 4.24 (-0.45) | 4335 (128.4%) |
| 2026-04-22 | 896.0 (0.67%) | 1454 | -119 | 29 | 1 | 0 | 1.99% | 4.69 (-0.38) | 1898 (-22.31%) |
| 2026-04-21 | 890.0 (3.13%) | 1573 | -162 | 28 | 0 | 0 | 1.78% | 5.07 (-0.52) | 2443 (-16.9%) |
| 2026-04-20 | 863.0 (4.61%) | 1735 | -193 | 28 | 2 | 0 | 1.61% | 5.59 (-0.63) | 2940 (-10.45%) |
| 2026-04-17 | 825.0 (4.43%) | 1928 | -160 | 26 | 8 | 0 | 1.35% | 6.22 (-0.51) | 3283 (-10.25%) |
| 2026-04-16 | 790.0 (-3.89%) | 2088 | 79 | 18 | -5 | 0 | 0.86% | 6.73 (0.25) | 3658 (-27.94%) |
| 2026-04-15 | 822.0 (4.31%) | 2009 | -195 | 23 | 7 | 0 | 1.14% | 6.48 (-0.63) | 5076 (89.76%) |
| 2026-04-14 | 788.0 (3.96%) | 2204 | -84 | 16 | 3 | 0 | 0.73% | 7.11 (-0.27) | 2675 (-16.33%) |
| 2026-04-13 | 758.0 (4.84%) | 2288 | 15 | 13 | 2 | 0 | 0.57% | 7.38 (0.05) | 3197 (123.41%) |
| 2026-04-10 | 723.0 (4.03%) | 2273 | -8 | 11 | 0 | 0 | 0.48% | 7.33 (-0.02) | 1431 (-13.48%) |
| 2026-04-09 | 695.0 (0.29%) | 2281 | 138 | 11 | -1 | 0 | 0.48% | 7.35 (0.44) | 1654 (36.24%) |
| 2026-04-08 | 693.0 (0.73%) | 2143 | 65 | 12 | 1 | 0 | 0.56% | 6.91 (0.21) | 1214 (21.16%) |
| 2026-04-07 | 688.0 (-1.57%) | 2078 | 27 | 11 | 1 | 0 | 0.53% | 6.7 (0.09) | 1002 (-26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 699.0 (-2.65%) | 2051 | -48 | 10 | -2 | 0 | 0.49% | 6.61 (-0.16) | 1356 (19.58%) |
| 2026-04-01 | 718.0 (4.36%) | 2099 | -45 | 12 | 4 | 0 | 0.57% | 6.77 (-0.14) | 1134 (-41.85%) |
| 2026-03-31 | 688.0 (-7.4%) | 2144 | -184 | 8 | 3 | 0 | 0.37% | 6.91 (-0.59) | 1950 (57.13%) |
| 2026-03-30 | 743.0 (-1.2%) | 2328 | 70 | 5 | -2 | 0 | 0.21% | 7.5 (0.22) | 1241 (17.3%) |
| 2026-03-27 | 752.0 (0.0%) | 2258 | -35 | 7 | 2 | 0 | 0.31% | 7.28 (-0.11) | 1058 (-65.98%) |
| 2026-03-26 | 752.0 (-6.0%) | 2293 | -224 | 5 | 5 | 0 | 0.22% | 7.39 (-0.72) | 3110 (-25.04%) |
| 2026-03-25 | 800.0 (6.67%) | 2517 | 38 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 4149 (18.0%) |
| 2026-03-24 | 750.0 (3.73%) | 2479 | 78 | 0 | 0 | 0 | 0.0% | 7.99 (0.25) | 3516 (10.15%) |
| 2026-03-23 | 723.0 (1.54%) | 2401 | -16 | 0 | 0 | 0 | 0.0% | 7.74 (-0.05) | 3192 (36.94%) |
| 2026-03-20 | 712.0 (4.71%) | 2417 | -34 | 0 | -6 | 0 | 0.0% | 7.79 (-0.11) | 2331 (273.56%) |
| 2026-03-19 | 680.0 (-0.44%) | 2451 | -24 | 6 | 1 | 0 | 0.24% | 7.9 (-0.08) | 624 (-16.02%) |
| 2026-03-18 | 683.0 (2.4%) | 2475 | -66 | 5 | 0 | 0 | 0.2% | 7.98 (-0.21) | 743 (-39.5%) |
| 2026-03-17 | 667.0 (-2.77%) | 2541 | 29 | 5 | -1 | 0 | 0.2% | 8.19 (0.09) | 1228 (-24.15%) |
| 2026-03-16 | 686.0 (1.03%) | 2512 | 25 | 6 | 0 | 0 | 0.24% | 8.1 (0.08) | 1619 (113.31%) |
| 2026-03-13 | 679.0 (-2.58%) | 2487 | -19 | 6 | 0 | 0 | 0.24% | 8.02 (-0.06) | 759 (-21.75%) |
| 2026-03-12 | 697.0 (0.0%) | 2506 | -76 | 6 | 0 | 0 | 0.24% | 8.08 (-0.24) | 970 (-40.56%) |
| 2026-03-11 | 697.0 (0.87%) | 2582 | -12 | 6 | 0 | 0 | 0.23% | 8.32 (-0.04) | 1632 (-22.54%) |
| 2026-03-10 | 691.0 (5.02%) | 2594 | 2 | 6 | 0 | 0 | 0.23% | 8.36 (0.0) | 2107 (38.35%) |
| 2026-03-09 | 658.0 (-1.5%) | 2592 | -68 | 6 | 0 | 0 | 0.23% | 8.36 (-0.22) | 1523 (97.28%) |
| 2026-03-06 | 668.0 (-2.91%) | 2660 | 43 | 6 | 0 | 0 | 0.23% | 8.58 (0.14) | 772 (-30.07%) |
| 2026-03-05 | 688.0 (7.84%) | 2617 | -9 | 6 | 1 | 0 | 0.23% | 8.44 (-0.03) | 1104 (-25.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 638.0 (-7.27%) | 2626 | -23 | 5 | 0 | 0 | 0.19% | 8.47 (-0.07) | 1483 (-9.35%) |
| 2026-03-03 | 688.0 (-1.71%) | 2649 | -61 | 5 | 0 | 0 | 0.19% | 8.54 (-0.2) | 1636 (-3.65%) |
| 2026-03-02 | 700.0 (-3.18%) | 2710 | -66 | 5 | -1 | 0 | 0.18% | 8.74 (-0.21) | 1698 (-51.64%) |
| 2026-02-26 | 723.0 (3.14%) | 2776 | 76 | 6 | 1 | 0 | 0.22% | 8.95 (0.25) | 3511 (71.6%) |
| 2026-02-25 | 701.0 (4.63%) | 2700 | -46 | 5 | 0 | 0 | 0.19% | 8.7 (-0.15) | 2046 (76.08%) |
| 2026-02-24 | 670.0 (1.67%) | 2746 | 26 | 5 | 0 | 0 | 0.18% | 8.85 (0.08) | 1162 (-19.75%) |
| 2026-02-23 | 659.0 (3.29%) | 2720 | -27 | 5 | 0 | 0 | 0.18% | 8.77 (-0.09) | 1448 (31.28%) |
| 2026-02-11 | 638.0 (3.24%) | 2747 | -50 | 5 | 0 | 0 | 0.18% | 8.86 (-0.16) | 1103 (-41.89%) |
| 2026-02-10 | 618.0 (-0.16%) | 2797 | -17 | 5 | -3 | 0 | 0.18% | 9.02 (-0.05) | 1898 (55.57%) |
| 2026-02-09 | 619.0 (-0.32%) | 2814 | -1 | 8 | 2 | 0 | 0.28% | 9.07 (0.0) | 1220 (-9.43%) |
| 2026-02-06 | 621.0 (-0.48%) | 2815 | -95 | 6 | -2 | 0 | 0.21% | 9.07 (-0.31) | 1347 (50.67%) |
| 2026-02-05 | 624.0 (-2.19%) | 2910 | 10 | 8 | -3 | 0 | 0.27% | 9.38 (0.03) | 894 (-18.73%) |
| 2026-02-04 | 638.0 (-2.0%) | 2900 | 20 | 11 | -3 | 0 | 0.38% | 9.35 (0.07) | 1100 (-45.38%) |
| 2026-02-03 | 651.0 (-0.76%) | 2880 | 69 | 14 | -4 | 0 | 0.49% | 9.28 (0.22) | 2014 (9.99%) |
| 2026-02-02 | 656.0 (4.13%) | 2811 | -73 | 18 | 4 | 0 | 0.64% | 9.06 (-0.24) | 1831 (-16.01%) |
| 2026-01-30 | 630.0 (-7.08%) | 2884 | -39 | 14 | 0 | 0 | 0.49% | 9.3 (-0.12) | 2180 (-7.12%) |
| 2026-01-29 | 678.0 (3.04%) | 2923 | 39 | 14 | 0 | 0 | 0.48% | 9.42 (0.12) | 2347 (-10.32%) |
| 2026-01-28 | 658.0 (0.46%) | 2884 | 141 | 14 | 2 | 0 | 0.49% | 9.3 (0.46) | 2617 (71.94%) |
| 2026-01-27 | 655.0 (-0.76%) | 2743 | 12 | 12 | 0 | 0 | 0.44% | 8.84 (0.04) | 1522 (-23.13%) |
| 2026-01-26 | 660.0 (-3.51%) | 2731 | 6 | 12 | -2 | 0 | 0.44% | 8.8 (0.02) | 1980 (123.48%) |
| 2026-01-23 | 684.0 (0.88%) | 2725 | 7 | 14 | 0 | 0 | 0.51% | 8.78 (0.02) | 886 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 678.0 (0.3%) | 2718 | -56 | 14 | 2 | 0 | 0.52% | 8.76 (-0.18) | 1774 (-44.72%) |
| 2026-01-21 | 676.0 (-4.65%) | 2774 | -59 | 12 | 2 | 0 | 0.43% | 8.94 (-0.19) | 3209 (-10.59%) |
| 2026-01-20 | 709.0 (-5.72%) | 2833 | -58 | 10 | 0 | 0 | 0.35% | 9.13 (-0.19) | 3589 (10.26%) |
| 2026-01-19 | 752.0 (-4.57%) | 2891 | -13 | 10 | 1 | 0 | 0.35% | 9.32 (-0.04) | 3255 (-30.02%) |
| 2026-01-16 | 788.0 (-1.87%) | 2904 | -17 | 9 | -3 | 0 | 0.31% | 9.36 (-0.06) | 4651 (36.31%) |
| 2026-01-15 | 803.0 (-0.12%) | 2921 | 94 | 12 | 12 | 0 | 0.41% | 9.42 (0.31) | 3412 (-11.15%) |
| 2026-01-14 | 804.0 (-0.99%) | 2827 | 74 | 0 | 0 | 0 | 0.0% | 9.11 (0.24) | 3840 (-42.61%) |
| 2026-01-13 | 812.0 (2.65%) | 2753 | -32 | 0 | 0 | 0 | 0.0% | 8.87 (-0.11) | 6691 (122.51%) |
| 2026-01-12 | 791.0 (3.13%) | 2785 | -42 | 0 | -1 | 1 | 0.0% | 8.98 (-0.13) | 3007 (67.43%) |
| 2026-01-09 | 767.0 (-2.42%) | 2827 | 70 | 1 | -23 | 0 | 0.04% | 9.11 (0.22) | 1796 (-19.86%) |
| 2026-01-08 | 786.0 (-2.0%) | 2757 | -42 | 24 | -8 | 0 | 0.87% | 8.89 (-0.13) | 2241 (-32.58%) |
| 2026-01-07 | 802.0 (-1.96%) | 2799 | -10 | 32 | -7 | 0 | 1.14% | 9.02 (-0.04) | 3324 (-14.86%) |
| 2026-01-06 | 818.0 (2.89%) | 2809 | 200 | 39 | 7 | 0 | 1.39% | 9.06 (0.65) | 3904 (-8.85%) |
| 2026-01-05 | 795.0 (4.33%) | 2609 | -158 | 32 | 0 | 4 | 1.23% | 8.41 (-0.51) | 4283 (17.15%) |
| 2026-01-02 | 762.0 (-2.43%) | 2767 | 240 | 32 | -16 | 0 | 1.16% | 8.92 (0.77) | 3656 (26.86%) |
| 2025-12-31 | 781.0 (0.26%) | 2527 | 117 | 48 | -6 | 0 | 1.9% | 8.15 (0.38) | 2882 (1.59%) |
| 2025-12-30 | 779.0 (0.52%) | 2410 | 110 | 54 | 0 | 0 | 2.24% | 7.77 (0.36) | 2837 (-10.87%) |
| 2025-12-29 | 775.0 (-2.02%) | 2300 | 170 | 54 | -6 | 0 | 2.35% | 7.41 (0.54) | 3183 (8.01%) |
| 2025-12-26 | 791.0 (5.19%) | 2130 | 112 | 60 | 14 | 0 | 2.82% | 6.87 (0.36) | 2947 (228.91%) |
| 2025-12-24 | 752.0 (-0.92%) | 2018 | 52 | 46 | -2 | 0 | 2.28% | 6.51 (0.17) | 896 (-3.66%) |
| 2025-12-23 | 759.0 (-0.26%) | 1966 | 26 | 48 | -2 | 0 | 2.44% | 6.34 (0.09) | 930 (-57.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 761.0 (-3.79%) | 1940 | 107 | 50 | -11 | 0 | 2.58% | 6.25 (0.34) | 2204 (40.92%) |
| 2025-12-19 | 791.0 (3.67%) | 1833 | 9 | 61 | 14 | 0 | 3.33% | 5.91 (0.03) | 1564 (-9.12%) |
| 2025-12-18 | 763.0 (-3.78%) | 1824 | -89 | 47 | -8 | 0 | 2.58% | 5.88 (-0.29) | 1721 (-35.35%) |
| 2025-12-17 | 793.0 (-1.86%) | 1913 | 62 | 55 | -3 | 0 | 2.88% | 6.17 (0.2) | 2662 (13.23%) |
| 2025-12-16 | 808.0 (-2.3%) | 1851 | -15 | 58 | -3 | 0 | 3.13% | 5.97 (-0.05) | 2351 (-18.85%) |
| 2025-12-15 | 827.0 (0.0%) | 1866 | -144 | 61 | -1 | 0 | 3.27% | 6.02 (-0.46) | 2897 (-24.58%) |
| 2025-12-12 | 827.0 (2.99%) | 2010 | 47 | 62 | -1 | 1 | 3.08% | 6.48 (0.15) | 3841 (5.81%) |
| 2025-12-11 | 803.0 (2.95%) | 1963 | -129 | 63 | 3 | 0 | 3.21% | 6.33 (-0.41) | 3630 (0.17%) |
| 2025-12-10 | 780.0 (5.41%) | 2092 | 144 | 60 | 18 | 0 | 2.87% | 6.74 (0.46) | 3624 (79.23%) |
| 2025-12-09 | 740.0 (3.06%) | 1948 | -53 | 42 | 3 | 0 | 2.16% | 6.28 (-0.17) | 2022 (3.32%) |
| 2025-12-08 | 718.0 (-1.37%) | 2001 | -19 | 39 | -5 | 0 | 1.95% | 6.45 (-0.06) | 1957 (-32.14%) |
| 2025-12-05 | 728.0 (4.75%) | 2020 | -8 | 44 | 14 | 0 | 2.18% | 6.51 (-0.03) | 2884 (11.52%) |
| 2025-12-04 | 695.0 (-0.71%) | 2028 | -18 | 30 | -14 | 0 | 1.48% | 6.54 (-0.06) | 2586 (67.05%) |
| 2025-12-03 | 700.0 (6.06%) | 2046 | 83 | 44 | 19 | 0 | 2.15% | 6.6 (0.27) | 1548 (161.49%) |
| 2025-12-02 | 660.0 (-1.64%) | 1963 | -6 | 25 | -5 | 0 | 1.27% | 6.33 (-0.02) | 592 (-33.41%) |
| 2025-12-01 | 671.0 (-3.59%) | 1969 | 0 | 30 | -7 | 0 | 1.52% | 6.35 (0.0) | 889 (-43.48%) |
| 2025-11-28 | 696.0 (2.5%) | 1969 | 19 | 37 | -5 | 0 | 1.88% | 6.35 (0.06) | 1573 (192.92%) |
| 2025-11-27 | 679.0 (1.04%) | 1950 | -30 | 42 | 0 | 0 | 2.15% | 6.29 (-0.09) | 537 (-47.51%) |
| 2025-11-26 | 672.0 (1.2%) | 1980 | -41 | 42 | -2 | 0 | 2.12% | 6.38 (-0.14) | 1023 (11.32%) |
| 2025-11-25 | 664.0 (2.79%) | 2021 | 35 | 44 | 7 | 0 | 2.18% | 6.52 (0.12) | 919 (-5.26%) |
| 2025-11-24 | 646.0 (-0.62%) | 1986 | 21 | 37 | -7 | 0 | 1.86% | 6.4 (0.07) | 970 (-7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 650.0 (-3.42%) | 1965 | -22 | 44 | -7 | 0 | 2.24% | 6.33 (-0.08) | 1053 (-42.55%) |
| 2025-11-20 | 673.0 (0.0%) | 1987 | 71 | 51 | -1 | 0 | 2.57% | 6.41 (0.23) | 1833 (-37.23%) |
| 2025-11-19 | 673.0 (6.83%) | 1916 | -67 | 52 | 16 | 0 | 2.71% | 6.18 (-0.21) | 2920 (59.13%) |
| 2025-11-18 | 630.0 (-4.83%) | 1983 | -87 | 36 | -9 | 0 | 1.82% | 6.39 (-0.28) | 1835 (7.12%) |
| 2025-11-17 | 662.0 (1.69%) | 2070 | -18 | 45 | 12 | 0 | 2.17% | 6.67 (-0.06) | 1713 (9.95%) |
| 2025-11-14 | 651.0 (-4.69%) | 2088 | -9 | 33 | -4 | 0 | 1.58% | 6.73 (-0.03) | 1558 (-37.58%) |
| 2025-11-13 | 683.0 (6.72%) | 2097 | -26 | 37 | 3 | 2 | 1.76% | 6.76 (-0.08) | 2496 (3.7%) |
| 2025-11-12 | 640.0 (-0.16%) | 2123 | 61 | 34 | -3 | 0 | 1.6% | 6.84 (0.19) | 2407 (-52.08%) |
| 2025-11-11 | 641.0 (-5.74%) | 2062 | -24 | 37 | -172 | 0 | 1.79% | 6.65 (-0.07) | 5023 (55.95%) |
| 2025-11-10 | 680.0 (-9.93%) | 2086 | -170 | 209 | 159 | 0 | 10.02% | 6.72 (-0.55) | 3221 (218.28%) |
| 2025-11-07 | 755.0 (0.13%) | 2256 | -4 | 50 | -1 | 0 | 2.22% | 7.27 (-0.02) | 1012 (-44.46%) |
| 2025-11-06 | 754.0 (0.53%) | 2260 | -9 | 51 | 1 | 0 | 2.26% | 7.29 (-0.02) | 1822 (61.67%) |
| 2025-11-05 | 750.0 (2.04%) | 2269 | -28 | 50 | 2 | 0 | 2.2% | 7.31 (-0.09) | 1127 (-18.45%) |
| 2025-11-04 | 735.0 (-3.54%) | 2297 | -65 | 48 | -9 | 0 | 2.09% | 7.4 (-0.21) | 1382 (15.84%) |
| 2025-11-03 | 762.0 (-1.04%) | 2362 | -63 | 57 | 1 | 0 | 2.41% | 7.61 (-0.21) | 1193 (-31.55%) |
| 2025-10-31 | 770.0 (-2.04%) | 2425 | 18 | 56 | -1 | 0 | 2.31% | 7.82 (0.06) | 1743 (-43.81%) |
| 2025-10-30 | 786.0 (2.34%) | 2407 | 7 | 57 | 5 | 0 | 2.37% | 7.76 (0.02) | 3102 (19.03%) |
| 2025-10-29 | 768.0 (5.64%) | 2400 | 86 | 52 | 4 | 0 | 2.17% | 7.74 (0.28) | 2606 (106.99%) |
| 2025-10-28 | 727.0 (0.55%) | 2314 | 48 | 48 | 1 | 0 | 2.07% | 7.46 (0.16) | 1259 (-15.39%) |
| 2025-10-27 | 723.0 (-1.63%) | 2266 | -46 | 47 | -4 | 0 | 2.07% | 7.3 (-0.15) | 1488 (-12.11%) |
| 2025-10-23 | 735.0 (-2.0%) | 2312 | -93 | 51 | 5 | 0 | 2.21% | 7.45 (-0.3) | 1693 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 750.0 (-6.48%) | 2405 | 20 | 46 | -5 | 0 | 1.91% | 7.75 (0.06) | 3048 (43.3%) |
| 2025-10-21 | 802.0 (0.88%) | 2385 | 2 | 51 | -4 | 0 | 2.14% | 7.69 (0.01) | 2127 (-1.71%) |
| 2025-10-20 | 795.0 (-3.99%) | 2383 | -87 | 55 | -11 | 0 | 2.31% | 7.68 (-0.28) | 2164 (-53.08%) |
| 2025-10-17 | 828.0 (-5.37%) | 2470 | 83 | 66 | -6 | 0 | 2.67% | 7.96 (0.26) | 4612 (-7.54%) |
| 2025-10-16 | 875.0 (-0.57%) | 2387 | 272 | 72 | -3 | 0 | 3.02% | 7.7 (0.88) | 4988 (90.82%) |
| 2025-10-15 | 880.0 (10.0%) | 2115 | 91 | 75 | 11 | 0 | 3.55% | 6.82 (0.3) | 2614 (14.85%) |
| 2025-10-14 | 800.0 (-3.73%) | 2024 | -71 | 64 | 4 | 0 | 3.16% | 6.52 (-0.23) | 2276 (54.83%) |
| 2025-10-13 | 831.0 (-0.72%) | 2095 | 18 | 60 | -10 | 0 | 2.86% | 6.75 (0.05) | 1470 (-38.75%) |
| 2025-10-09 | 837.0 (-1.06%) | 2077 | 130 | 70 | 5 | 0 | 3.37% | 6.7 (0.42) | 2400 (-10.41%) |
| 2025-10-08 | 846.0 (2.92%) | 1947 | 107 | 65 | 6 | 0 | 3.34% | 6.28 (0.35) | 2679 (4.69%) |
| 2025-10-07 | 822.0 (7.17%) | 1840 | 84 | 59 | 3 | 0 | 3.21% | 5.93 (0.27) | 2559 (77.22%) |
| 2025-10-03 | 767.0 (-4.12%) | 1756 | -154 | 56 | -2 | 0 | 3.19% | 5.66 (-0.5) | 1444 (-25.22%) |
| 2025-10-02 | 800.0 (0.0%) | 1910 | 242 | 58 | -22 | 22 | 3.04% | 6.16 (0.78) | 1931 (-18.97%) |
| 2025-10-01 | 800.0 (3.23%) | 1668 | 244 | 80 | -56 | 58 | 4.8% | 5.38 (0.79) | 2383 (153.78%) |
| 2025-09-30 | 775.0 (2.38%) | 1424 | 63 | 136 | -1 | 0 | 9.55% | 4.59 (0.2) | 939 (-10.14%) |
| 2025-09-26 | 757.0 (-1.94%) | 1361 | -74 | 137 | 0 | 0 | 10.07% | 4.39 (-0.24) | 1045 (25.0%) |
| 2025-09-25 | 772.0 (-1.66%) | 1435 | -51 | 137 | 9 | 0 | 9.55% | 4.63 (-0.16) | 836 (-19.85%) |
| 2025-09-24 | 785.0 (0.0%) | 1486 | 53 | 128 | 0 | 0 | 8.61% | 4.79 (0.17) | 1043 (37.96%) |
| 2025-09-23 | 785.0 (-0.88%) | 1433 | -24 | 128 | -3 | 0 | 8.93% | 4.62 (-0.08) | 756 (33.33%) |
| 2025-09-22 | 792.0 (-0.88%) | 1457 | -32 | 131 | -13 | 12 | 8.99% | 4.7 (-0.1) | 567 (-47.79%) |
| 2025-09-19 | 799.0 (0.38%) | 1489 | 30 | 144 | -14 | 17 | 9.67% | 4.8 (0.1) | 1086 (-51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 796.0 (2.18%) | 1459 | 125 | 158 | 0 | 0 | 10.83% | 4.7 (0.4) | 2247 (-22.09%) |
| 2025-09-17 | 779.0 (-6.59%) | 1334 | -75 | 158 | -6 | 0 | 11.84% | 4.3 (-0.24) | 2884 (54.39%) |
| 2025-09-16 | 834.0 (-1.42%) | 1409 | 82 | 164 | 0 | 0 | 11.64% | 4.54 (0.26) | 1868 (-16.42%) |
| 2025-09-15 | 846.0 (-6.42%) | 1327 | -49 | 164 | -12 | 0 | 12.36% | 4.28 (-0.16) | 2235 (-1.97%) |
| 2025-09-12 | 904.0 (-3.93%) | 1376 | -161 | 176 | -8 | 0 | 12.79% | 4.44 (-0.51) | 2280 (23.51%) |
| 2025-09-11 | 941.0 (-1.26%) | 1537 | -167 | 184 | 0 | 0 | 11.97% | 4.95 (-0.54) | 1846 (-16.01%) |
| 2025-09-10 | 953.0 (-3.25%) | 1704 | -123 | 184 | -5 | 0 | 10.8% | 5.49 (-0.4) | 2198 (11.8%) |
| 2025-09-09 | 985.0 (2.39%) | 1827 | -54 | 189 | 7 | 0 | 10.34% | 5.89 (-0.17) | 1966 (-3.01%) |
| 2025-09-08 | 962.0 (0.1%) | 1881 | 66 | 182 | 1 | 0 | 9.68% | 6.06 (0.21) | 2027 (-59.91%) |
| 2025-09-05 | 961.0 (7.13%) | 1815 | 12 | 181 | 9 | 0 | 9.97% | 5.85 (0.04) | 5056 (8.1%) |
| 2025-09-04 | 897.0 (5.04%) | 1803 | 15 | 172 | 7 | 1 | 9.54% | 5.81 (0.05) | 4677 (25.69%) |
| 2025-09-03 | 854.0 (-8.47%) | 1788 | -397 | 165 | -18 | 4 | 9.23% | 5.76 (-1.28) | 3721 (-36.25%) |
| 2025-09-02 | 933.0 (-4.89%) | 2185 | -162 | 183 | 1 | 0 | 8.38% | 7.04 (-0.53) | 5837 (1.16%) |
| 2025-09-01 | 981.0 (9.98%) | 2347 | 556 | 182 | 25 | 1 | 7.75% | 7.57 (1.8) | 5770 (56.58%) |
| 2025-08-29 | 892.0 (7.99%) | 1791 | 234 | 157 | 30 | 0 | 8.77% | 5.77 (0.75) | 3685 (-4.14%) |
| 2025-08-28 | 826.0 (0.0%) | 1557 | 121 | 127 | 9 | 0 | 8.16% | 5.02 (0.39) | 3844 (71.07%) |
| 2025-08-27 | 826.0 (9.99%) | 1436 | 117 | 118 | 19 | 0 | 8.22% | 4.63 (0.38) | 2247 (22.59%) |
| 2025-08-26 | 751.0 (2.18%) | 1319 | -100 | 99 | 4 | 0 | 7.51% | 4.25 (-0.32) | 1833 (-11.23%) |
| 2025-08-25 | 735.0 (-1.87%) | 1419 | 147 | 95 | -3 | 0 | 6.69% | 4.57 (0.47) | 2065 (9.03%) |
| 2025-08-22 | 749.0 (0.4%) | 1272 | -113 | 98 | -1 | 1 | 7.7% | 4.1 (-0.36) | 1894 (-18.78%) |
| 2025-08-21 | 746.0 (1.22%) | 1385 | 73 | 99 | 17 | 0 | 7.15% | 4.46 (0.23) | 2332 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 737.0 (-3.28%) | 1312 | -81 | 82 | -4 | 1 | 6.25% | 4.23 (-0.26) | 2894 (-20.65%) |
| 2025-08-19 | 762.0 (1.06%) | 1393 | 41 | 86 | 2 | 4 | 6.17% | 4.49 (0.13) | 3647 (162.19%) |
| 2025-08-18 | 754.0 (9.91%) | 1352 | 181 | 84 | 16 | 2 | 6.21% | 4.36 (0.59) | 1391 (-19.83%) |
| 2025-08-15 | 686.0 (9.94%) | 1171 | 451 | 68 | 0 | 0 | 5.81% | 3.77 (1.45) | 1735 (135.09%) |
| 2025-08-14 | 624.0 (-2.19%) | 720 | -19 | 68 | 31 | 0 | 9.44% | 2.32 (-0.06) | 738 (-47.32%) |
| 2025-08-13 | 638.0 (4.25%) | 739 | -27 | 37 | 2 | 0 | 5.01% | 2.38 (-0.09) | 1401 (32.05%) |
| 2025-08-12 | 612.0 (2.0%) | 766 | -44 | 35 | 0 | 0 | 4.57% | 2.47 (-0.14) | 1061 (-33.4%) |
| 2025-08-11 | 600.0 (2.21%) | 810 | -3 | 35 | 2 | 0 | 4.32% | 2.61 (-0.01) | 1593 (-44.46%) |
| 2025-08-08 | 587.0 (8.1%) | 813 | -16 | 33 | 6 | 0 | 4.06% | 2.62 (-0.05) | 2868 (121.13%) |
| 2025-08-07 | 543.0 (9.92%) | 829 | -14 | 27 | 1 | 0 | 3.26% | 2.67 (-0.05) | 1297 (174.79%) |
| 2025-08-06 | 494.0 (1.96%) | 843 | 38 | 26 | -1 | 0 | 3.08% | 2.72 (0.12) | 472 (56.81%) |
| 2025-08-05 | 484.5 (0.94%) | 805 | 10 | 27 | -2 | 0 | 3.35% | 2.6 (0.04) | 301 (-26.41%) |
| 2025-08-04 | 480.0 (-2.44%) | 795 | -9 | 29 | 0 | 0 | 3.65% | 2.56 (-0.03) | 409 (-51.71%) |
| 2025-08-01 | 492.0 (0.41%) | 804 | 25 | 29 | 1 | 0 | 3.61% | 2.59 (0.08) | 847 (-38.08%) |
| 2025-07-31 | 490.0 (1.03%) | 779 | -17 | 28 | -2 | 0 | 3.59% | 2.51 (-0.06) | 1368 (87.65%) |
| 2025-07-30 | 485.0 (-1.82%) | 796 | 9 | 30 | -10 | 0 | 3.77% | 2.57 (0.03) | 729 (19.9%) |
| 2025-07-29 | 494.0 (-2.18%) | 787 | -37 | 40 | -1 | 0 | 5.08% | 2.54 (-0.12) | 608 (20.87%) |
| 2025-07-28 | 505.0 (-0.98%) | 824 | -22 | 41 | 0 | 0 | 4.98% | 2.66 (-0.07) | 503 (-9.86%) |
| 2025-07-25 | 510.0 (0.59%) | 846 | -78 | 41 | 0 | 0 | 4.85% | 2.73 (-0.25) | 558 (-34.35%) |
| 2025-07-24 | 507.0 (2.53%) | 924 | -48 | 41 | -1 | 0 | 4.44% | 2.98 (-0.15) | 850 (-16.5%) |
| 2025-07-23 | 494.5 (-2.47%) | 972 | -62 | 42 | -2 | 0 | 4.32% | 3.13 (-0.2) | 1018 (-7.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 507.0 (-3.06%) | 1034 | -121 | 44 | -3 | 0 | 4.26% | 3.33 (-0.39) | 1098 (34.56%) |
| 2025-07-21 | 523.0 (2.55%) | 1155 | 79 | 47 | 4 | 0 | 4.07% | 3.72 (0.25) | 816 (-38.37%) |
| 2025-07-18 | 510.0 (-1.73%) | 1076 | -136 | 43 | -6 | 0 | 4.0% | 3.47 (-0.44) | 1324 (13.16%) |
| 2025-07-17 | 519.0 (3.59%) | 1212 | 34 | 49 | 0 | 0 | 4.04% | 3.91 (0.11) | 1170 (-14.79%) |
| 2025-07-16 | 501.0 (1.01%) | 1178 | -40 | 49 | 1 | 0 | 4.16% | 3.8 (-0.13) | 1373 (6.11%) |
| 2025-07-15 | 496.0 (-1.59%) | 1218 | 110 | 48 | 2 | 0 | 3.94% | 3.93 (0.36) | 1294 (-3.5%) |
| 2025-07-14 | 504.0 (1.0%) | 1108 | 61 | 46 | -4 | 0 | 4.15% | 3.57 (0.19) | 1341 (-48.91%) |
| 2025-07-11 | 499.0 (3.53%) | 1047 | -30 | 50 | 11 | 0 | 4.78% | 3.38 (-0.09) | 2625 (-0.04%) |
| 2025-07-10 | 482.0 (2.55%) | 1077 | 4 | 39 | 9 | 0 | 3.62% | 3.47 (0.01) | 2626 (-36.97%) |
| 2025-07-09 | 470.0 (8.29%) | 1073 | -14 | 30 | 20 | 0 | 2.8% | 3.46 (-0.04) | 4166 (49.53%) |
| 2025-07-08 | 434.0 (4.96%) | 1087 | 232 | 10 | 5 | 0 | 0.92% | 3.5 (0.74) | 2786 (168.4%) |
| 2025-07-07 | 413.5 (2.86%) | 855 | 38 | 5 | 2 | 0 | 0.58% | 2.76 (0.13) | 1038 (113.58%) |
| 2025-07-04 | 402.0 (-3.02%) | 817 | -33 | 3 | 3 | 0 | 0.37% | 2.63 (-0.11) | 486 (-27.46%) |
| 2025-07-03 | 414.5 (3.24%) | 850 | 30 | 0 | 0 | 0 | 0.0% | 2.74 (0.1) | 670 (71.79%) |
| 2025-07-02 | 401.5 (-2.07%) | 820 | 31 | 0 | 0 | 0 | 0.0% | 2.64 (0.1) | 390 (-45.61%) |
| 2025-07-01 | 410.0 (3.14%) | 789 | -13 | 0 | 0 | 0 | 0.0% | 2.54 (-0.05) | 717 (42.26%) |
| 2025-06-30 | 397.5 (0.89%) | 802 | -4 | 0 | -5 | 0 | 0.0% | 2.59 (-0.01) | 504 (-67.21%) |
| 2025-06-27 | 394.0 (-5.06%) | 806 | -61 | 5 | -2 | 0 | 0.62% | 2.6 (-0.19) | 1537 (53.24%) |
| 2025-06-26 | 415.0 (-2.92%) | 867 | -36 | 7 | -1 | 0 | 0.81% | 2.79 (-0.12) | 1003 (-27.74%) |
| 2025-06-25 | 427.5 (2.76%) | 903 | -107 | 8 | 0 | 0 | 0.89% | 2.91 (-0.35) | 1388 (14.9%) |
| 2025-06-24 | 416.0 (1.71%) | 1010 | 68 | 8 | 0 | 0 | 0.79% | 3.26 (0.22) | 1208 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 409.0 (7.21%) | 942 | 78 | 8 | 1 | 0 | 0.85% | 3.04 (0.25) | 1899 (512.58%) |
| 2025-06-20 | 381.5 (-0.39%) | 864 | -4 | 7 | 0 | 0 | 0.81% | 2.79 (-0.01) | 310 (27.57%) |
| 2025-06-19 | 383.0 (-1.16%) | 868 | -5 | 7 | 0 | 0 | 0.81% | 2.8 (-0.01) | 243 (0.83%) |
| 2025-06-18 | 387.5 (-1.02%) | 873 | 1 | 7 | -2 | 0 | 0.8% | 2.81 (0.0) | 241 (-55.2%) |
| 2025-06-17 | 391.5 (1.69%) | 872 | -9 | 9 | 0 | 0 | 1.03% | 2.81 (-0.03) | 538 (-54.33%) |
| 2025-06-16 | 385.0 (-5.17%) | 881 | -28 | 9 | 0 | 0 | 1.02% | 2.84 (-0.09) | 1178 (47.25%) |
| 2025-06-13 | 406.0 (0.5%) | 909 | -16 | 9 | 0 | 0 | 0.99% | 2.93 (-0.05) | 800 (42.86%) |
| 2025-06-12 | 404.0 (0.5%) | 925 | -14 | 9 | -2 | 0 | 0.97% | 2.98 (-0.05) | 560 (-4.76%) |
| 2025-06-11 | 402.0 (-0.86%) | 939 | -56 | 11 | -22 | 22 | 1.17% | 3.03 (-0.18) | 588 (-39.32%) |
| 2025-06-10 | 405.5 (3.18%) | 995 | 4 | 33 | -1 | 0 | 3.32% | 3.21 (0.02) | 969 (115.81%) |
| 2025-06-09 | 393.0 (-1.63%) | 991 | -19 | 34 | 0 | 0 | 3.43% | 3.19 (-0.07) | 449 (-8.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1055.0 (6.24%) | 941 | -84 | 25 | 0 | 2.66% | 3.03 (-0.27) | 4312 (-62.99%) |
| 2026-05-29 | 993.0 (7.12%) | 1025 | -355 | 25 | 8 | 2.44% | 3.3 (-1.15) | 11650 (37.82%) |
| 2026-05-22 | 927.0 (-9.56%) | 1380 | -151 | 17 | -10 | 1.23% | 4.45 (-0.49) | 8453 (-38.83%) |
| 2026-05-15 | 1025.0 (19.19%) | 1531 | 223 | 27 | 11 | 1.76% | 4.94 (0.72) | 13819 (97.22%) |
| 2026-05-08 | 860.0 (4.24%) | 1308 | 31 | 16 | -2 | 1.22% | 4.22 (0.1) | 7007 (12.13%) |
| 2026-04-30 | 825.0 (-15.12%) | 1277 | -55 | 18 | -14 | 1.41% | 4.12 (-0.17) | 6249 (-59.07%) |
| 2026-04-24 | 972.0 (17.82%) | 1332 | -596 | 32 | 6 | 2.4% | 4.29 (-1.93) | 15267 (-14.66%) |
| 2026-04-17 | 825.0 (14.11%) | 1928 | -345 | 26 | 15 | 1.35% | 6.22 (-1.11) | 17889 (237.46%) |
| 2026-04-10 | 723.0 (3.43%) | 2273 | 222 | 11 | 1 | 0.48% | 7.33 (0.72) | 5301 (-6.69%) |
| 2026-04-02 | 699.0 (-7.05%) | 2051 | -207 | 10 | 3 | 0.49% | 6.61 (-0.67) | 5681 (-62.19%) |
| 2026-03-27 | 752.0 (5.62%) | 2258 | -159 | 7 | 7 | 0.31% | 7.28 (-0.51) | 15025 (129.56%) |
| 2026-03-20 | 712.0 (4.86%) | 2417 | -70 | 0 | -6 | 0.0% | 7.79 (-0.23) | 6545 (-6.38%) |
| 2026-03-13 | 679.0 (1.65%) | 2487 | -173 | 6 | 0 | 0.24% | 8.02 (-0.56) | 6991 (4.45%) |
| 2026-03-06 | 668.0 (-7.61%) | 2660 | -116 | 6 | 0 | 0.23% | 8.58 (-0.37) | 6693 (-18.05%) |
| 2026-02-26 | 723.0 (13.32%) | 2776 | 29 | 6 | 1 | 0.22% | 8.95 (0.09) | 8167 (93.48%) |
| 2026-02-11 | 638.0 (2.74%) | 2747 | -68 | 5 | -1 | 0.18% | 8.86 (-0.21) | 4221 (-41.26%) |
| 2026-02-06 | 621.0 (-1.43%) | 2815 | -69 | 6 | -8 | 0.21% | 9.07 (-0.23) | 7186 (-32.5%) |
| 2026-01-30 | 630.0 (-7.89%) | 2884 | 159 | 14 | 0 | 0.49% | 9.3 (0.52) | 10646 (-16.26%) |
| 2026-01-23 | 684.0 (-13.2%) | 2725 | -179 | 14 | 5 | 0.51% | 8.78 (-0.58) | 12713 (-41.15%) |
| 2026-01-16 | 788.0 (2.74%) | 2904 | 77 | 9 | 8 | 0.31% | 9.36 (0.25) | 21601 (38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 767.0 (0.66%) | 2827 | 60 | 1 | -31 | 0.04% | 9.11 (0.19) | 15548 (325.27%) |
| 2026-01-02 | 762.0 (-3.67%) | 2767 | 637 | 32 | -28 | 1.16% | 8.92 (2.05) | 3656 (-47.6%) |
| 2025-12-26 | 791.0 (0.0%) | 2130 | 297 | 60 | -1 | 2.82% | 6.87 (0.96) | 6977 (-37.68%) |
| 2025-12-19 | 791.0 (-4.35%) | 1833 | -177 | 61 | -1 | 3.33% | 5.91 (-0.57) | 11195 (-25.73%) |
| 2025-12-12 | 827.0 (13.6%) | 2010 | -10 | 62 | 18 | 3.08% | 6.48 (-0.03) | 15074 (77.36%) |
| 2025-12-05 | 728.0 (4.6%) | 2020 | 51 | 44 | 7 | 2.18% | 6.51 (0.16) | 8499 (69.24%) |
| 2025-11-28 | 696.0 (7.08%) | 1969 | 4 | 37 | -7 | 1.88% | 6.35 (0.02) | 5022 (-46.31%) |
| 2025-11-21 | 650.0 (-0.15%) | 1965 | -123 | 44 | 11 | 2.24% | 6.33 (-0.4) | 9354 (-36.39%) |
| 2025-11-14 | 651.0 (-13.77%) | 2088 | -168 | 33 | -17 | 1.58% | 6.73 (-0.54) | 14705 (124.98%) |
| 2025-11-07 | 755.0 (-1.95%) | 2256 | -169 | 50 | -6 | 2.22% | 7.27 (-0.55) | 6536 (-35.91%) |
| 2025-10-31 | 770.0 (4.76%) | 2425 | 113 | 56 | 5 | 2.31% | 7.82 (0.37) | 10198 (12.91%) |
| 2025-10-23 | 735.0 (-11.23%) | 2312 | -158 | 51 | -15 | 2.21% | 7.45 (-0.51) | 9032 (-43.41%) |
| 2025-10-17 | 828.0 (-1.08%) | 2470 | 393 | 66 | -4 | 2.67% | 7.96 (1.26) | 15960 (108.96%) |
| 2025-10-09 | 837.0 (9.13%) | 2077 | 321 | 70 | 14 | 3.37% | 6.7 (1.04) | 7638 (14.05%) |
| 2025-10-03 | 767.0 (1.32%) | 1756 | 395 | 56 | -81 | 3.19% | 5.66 (1.27) | 6697 (57.69%) |
| 2025-09-26 | 757.0 (-5.26%) | 1361 | -128 | 137 | -7 | 10.07% | 4.39 (-0.41) | 4247 (-58.85%) |
| 2025-09-19 | 799.0 (-11.62%) | 1489 | 113 | 144 | -32 | 9.67% | 4.8 (0.36) | 10320 (0.03%) |
| 2025-09-12 | 904.0 (-5.93%) | 1376 | -439 | 176 | -5 | 12.79% | 4.44 (-1.41) | 10317 (-58.83%) |
| 2025-09-05 | 961.0 (7.74%) | 1815 | 24 | 181 | 24 | 9.97% | 5.85 (0.08) | 25061 (83.27%) |
| 2025-08-29 | 892.0 (19.09%) | 1791 | 519 | 157 | 59 | 8.77% | 5.77 (1.67) | 13674 (12.47%) |
| 2025-08-22 | 749.0 (9.18%) | 1272 | 101 | 98 | 30 | 7.7% | 4.1 (0.33) | 12158 (86.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 686.0 (16.87%) | 1171 | 358 | 68 | 35 | 5.81% | 3.77 (1.15) | 6528 (22.09%) |
| 2025-08-08 | 587.0 (19.31%) | 813 | 9 | 33 | 4 | 4.06% | 2.62 (0.03) | 5347 (31.86%) |
| 2025-08-01 | 492.0 (-3.53%) | 804 | -42 | 29 | -12 | 3.61% | 2.59 (-0.14) | 4055 (-6.57%) |
| 2025-07-25 | 510.0 (0.0%) | 846 | -230 | 41 | -2 | 4.85% | 2.73 (-0.74) | 4340 (-33.25%) |
| 2025-07-18 | 510.0 (2.2%) | 1076 | 29 | 43 | -7 | 4.0% | 3.47 (0.09) | 6502 (-50.89%) |
| 2025-07-11 | 499.0 (24.13%) | 1047 | 230 | 50 | 47 | 4.78% | 3.38 (0.75) | 13241 (378.53%) |
| 2025-07-04 | 402.0 (2.03%) | 817 | 11 | 3 | -2 | 0.37% | 2.63 (0.03) | 2767 (-60.67%) |
| 2025-06-27 | 394.0 (3.28%) | 806 | -58 | 5 | -2 | 0.62% | 2.6 (-0.19) | 7035 (180.28%) |
| 2025-06-20 | 381.5 (-6.03%) | 864 | -45 | 7 | -2 | 0.81% | 2.79 (-0.14) | 2510 (-25.43%) |
| 2025-06-13 | 406.0 (1.63%) | 909 | -101 | 9 | -25 | 0.99% | 2.93 (-0.33) | 3366 (-14.24%) |
| 2025-06-06 | 399.5 (4.99%) | 1010 | 20 | 34 | 4 | 3.37% | 3.26 (0.07) | 3925 (119.89%) |
| 2025-05-29 | 380.5 (2.7%) | 990 | -23 | 30 | -17 | 3.03% | 3.19 (-0.08) | 1785 (-22.93%) |
| 2025-05-23 | 370.5 (-2.63%) | 1013 | 99 | 47 | 19 | 4.64% | 3.27 (0.32) | 2316 (-46.36%) |
| 2025-05-16 | 380.5 (-1.42%) | 914 | 191 | 28 | -56 | 3.06% | 2.95 (0.62) | 4318 (21.33%) |
| 2025-05-09 | 386.0 (-4.46%) | 723 | -26 | 84 | 71 | 11.62% | 2.33 (-0.08) | 3559 (30.27%) |
| 2025-05-02 | 404.0 (4.94%) | 749 | -67 | 13 | 5 | 1.74% | 2.41 (-0.22) | 2732 (-38.44%) |
| 2025-04-25 | 385.0 (8.15%) | 816 | 13 | 8 | 0 | 0.98% | 2.63 (0.04) | 4438 (37.23%) |
| 2025-04-18 | 356.0 (9.04%) | 803 | 29 | 8 | 3 | 1.0% | 2.59 (0.09) | 3234 (-14.31%) |
| 2025-04-11 | 326.5 (-8.16%) | 774 | -71 | 5 | 0 | 0.65% | 2.5 (-0.22) | 3774 (259.43%) |
| 2025-04-02 | 355.5 (-3.79%) | 845 | -16 | 5 | 0 | 0.59% | 2.72 (-0.06) | 1050 (-30.05%) |
| 2025-03-28 | 369.5 (-3.15%) | 861 | -75 | 5 | -6 | 0.58% | 2.78 (-0.24) | 1501 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 381.5 (-0.78%) | 936 | -39 | 11 | 11 | 1.18% | 3.02 (-0.12) | 1909 (-54.68%) |
| 2025-03-14 | 384.5 (2.81%) | 975 | 113 | 0 | -11 | 0.0% | 3.14 (0.36) | 4212 (-39.01%) |
| 2025-03-07 | 374.0 (-11.79%) | 862 | -17 | 11 | 0 | 1.28% | 2.78 (-0.05) | 6906 (343.83%) |
| 2025-02-27 | 424.0 (-0.35%) | 879 | 34 | 11 | -1 | 1.25% | 2.83 (0.11) | 1556 (-25.76%) |
| 2025-02-21 | 425.5 (1.55%) | 845 | -35 | 12 | 3 | 1.42% | 2.72 (-0.12) | 2096 (-55.08%) |
| 2025-02-14 | 419.0 (-4.66%) | 880 | -31 | 9 | -12 | 1.02% | 2.84 (-0.1) | 4666 (21.38%) |
| 2025-02-07 | 439.5 (-3.41%) | 911 | -100 | 21 | -5 | 2.31% | 2.94 (-0.32) | 3844 (-20.23%) |
| 2025-01-22 | 455.0 (9.9%) | 1011 | 16 | 26 | 5 | 2.57% | 3.26 (0.05) | 4819 (-0.58%) |
| 2025-01-17 | 414.0 (4.68%) | 995 | 92 | 21 | 16 | 2.11% | 3.21 (0.3) | 4847 (18.58%) |
| 2025-01-10 | 395.5 (2.99%) | 903 | 18 | 5 | 3 | 0.55% | 2.91 (0.06) | 4087 (-65.2%) |
| 2025-01-03 | 384.0 (3.36%) | 885 | 36 | 2 | 2 | 0.23% | 2.85 (0.11) | 11745 (413.86%) |
| 2024-12-31 | 371.5 (2.48%) | 849 | -92 | 0 | 0 | 0.0% | 2.74 (-0.29) | 2285 (-80.0%) |
| 2024-12-27 | 362.5 (-2.03%) | 941 | 41 | 0 | -24 | 0.0% | 3.03 (0.13) | 11426 (-1.95%) |
| 2024-12-20 | 370.0 (5.11%) | 900 | 161 | 24 | -85 | 2.67% | 2.9 (0.52) | 11653 (118.53%) |
| 2024-12-13 | 352.0 (1.0%) | 739 | -88 | 109 | 81 | 14.75% | 2.38 (-0.29) | 5332 (7.89%) |
| 2024-12-06 | 348.5 (11.16%) | 827 | -115 | 28 | 11 | 3.39% | 2.67 (-0.37) | 4943 (28.41%) |
| 2024-11-29 | 313.5 (-4.13%) | 942 | 101 | 17 | -6 | 1.8% | 3.04 (0.33) | 3849 (-32.99%) |
| 2024-11-22 | 327.0 (4.98%) | 841 | 28 | 23 | 8 | 2.73% | 2.71 (0.09) | 5744 (-14.98%) |
| 2024-11-15 | 311.5 (-9.97%) | 813 | -221 | 15 | -1 | 1.85% | 2.62 (-0.71) | 6756 (55.08%) |
| 2024-11-08 | 346.0 (-2.54%) | 1034 | -118 | 16 | -22 | 1.55% | 3.33 (-0.38) | 4356 (-17.82%) |
| 2024-11-01 | 355.0 (0.42%) | 1152 | 90 | 38 | 2 | 3.3% | 3.71 (0.29) | 5301 (22.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 353.5 (8.27%) | 1062 | -162 | 36 | -36 | 3.39% | 3.42 (-0.53) | 4335 (-22.18%) |
| 2024-10-18 | 326.5 (-1.95%) | 1224 | 249 | 72 | 21 | 5.88% | 3.95 (0.81) | 5571 (133.51%) |
| 2024-10-11 | 333.0 (7.25%) | 975 | 115 | 51 | 35 | 5.23% | 3.14 (0.37) | 2386 (39.66%) |
| 2024-10-04 | 310.5 (-0.96%) | 860 | -22 | 16 | -3 | 1.86% | 2.77 (-0.07) | 1708 (-45.07%) |
| 2024-09-27 | 313.5 (-3.83%) | 882 | -47 | 19 | -7 | 2.15% | 2.84 (-0.15) | 3110 (38.42%) |
| 2024-09-20 | 326.0 (-0.76%) | 929 | -105 | 26 | 2 | 2.8% | 2.99 (-0.34) | 2246 (-61.8%) |
| 2024-09-13 | 328.5 (8.96%) | 1034 | -49 | 24 | 14 | 2.32% | 3.33 (-0.16) | 5881 (-24.01%) |
| 2024-09-06 | 301.5 (8.06%) | 1083 | 4 | 10 | 3 | 0.92% | 3.49 (0.01) | 7740 (262.25%) |
| 2024-08-30 | 279.0 (0.54%) | 1079 | -26 | 7 | 1 | 0.65% | 3.48 (-0.08) | 2136 (-23.18%) |
| 2024-08-23 | 277.5 (1.65%) | 1105 | 52 | 6 | 0 | 0.54% | 3.56 (0.17) | 2781 (-38.7%) |
| 2024-08-16 | 273.0 (8.33%) | 1053 | 183 | 6 | -3 | 0.57% | 3.39 (0.59) | 4537 (69.97%) |
| 2024-08-09 | 252.0 (5.44%) | 870 | 28 | 9 | 1 | 1.03% | 2.8 (0.09) | 2669 (29.56%) |
| 2024-08-02 | 239.0 (-3.24%) | 842 | -35 | 8 | 2 | 0.95% | 2.71 (-0.12) | 2060 (7.99%) |
| 2024-07-26 | 247.0 (-1.98%) | 877 | -41 | 6 | 0 | 0.68% | 2.83 (-0.13) | 1908 (-11.64%) |
| 2024-07-19 | 252.0 (-2.7%) | 918 | -16 | 6 | 0 | 0.65% | 2.96 (-0.05) | 2159 (2.4%) |
| 2024-07-12 | 259.0 (-2.45%) | 934 | -116 | 6 | 0 | 0.64% | 3.01 (-0.37) | 2108 (-50.28%) |
| 2024-07-05 | 265.5 (0.57%) | 1050 | 29 | 6 | 6 | 0.57% | 3.38 (0.09) | 4241 (-21.67%) |
| 2024-06-28 | 264.0 (9.09%) | 1021 | 137 | 0 | -8 | 0.0% | 3.29 (0.44) | 5415 (207.32%) |
| 2024-06-21 | 242.0 (3.42%) | 884 | -32 | 8 | 0 | 0.9% | 2.85 (-0.1) | 1762 (-70.04%) |
| 2024-06-14 | 234.0 (-1.68%) | 916 | 28 | 8 | -6 | 0.87% | 2.95 (0.09) | 5880 (-37.57%) |
| 2024-06-07 | 238.0 (1.93%) | 888 | -168 | 14 | 6 | 1.58% | 2.86 (-0.54) | 9419 (47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 233.5 (3.55%) | 1056 | -20 | 8 | 0 | 0.76% | 3.4 (-0.07) | 6400 (217.07%) |
| 2024-05-24 | 225.5 (-1.1%) | 1076 | 36 | 8 | -1 | 0.74% | 3.47 (0.12) | 2018 (-54.03%) |
| 2024-05-17 | 228.0 (12.04%) | 1040 | 120 | 9 | 9 | 0.87% | 3.35 (0.38) | 4391 (121.97%) |
| 2024-05-10 | 203.5 (-1.21%) | 920 | 15 | 0 | 0 | 0.0% | 2.97 (0.05) | 1978 (29.8%) |
| 2024-05-03 | 206.0 (1.23%) | 905 | -80 | 0 | 0 | 0.0% | 2.92 (-0.26) | 1524 (-27.59%) |
| 2024-04-26 | 203.5 (0.25%) | 985 | -60 | 0 | -1 | 0.0% | 3.18 (-0.19) | 2105 (-50.76%) |
| 2024-04-19 | 203.0 (-11.74%) | 1045 | -124 | 1 | 0 | 0.1% | 3.37 (-0.4) | 4275 (-37.49%) |
| 2024-04-12 | 230.0 (12.75%) | 1169 | 220 | 1 | 1 | 0.09% | 3.77 (0.71) | 6839 (645.08%) |
| 2024-04-03 | 204.0 (3.82%) | 949 | -71 | 0 | 0 | 0.0% | 3.06 (-0.23) | 917 (-68.47%) |
| 2024-03-29 | 196.5 (-4.15%) | 1020 | -2 | 0 | 0 | 0.0% | 3.29 (0.0) | 2911 (-4.0%) |
| 2024-03-22 | 205.0 (5.13%) | 1022 | -113 | 0 | -1 | 0.0% | 3.29 (-0.37) | 3032 (62.66%) |
| 2024-03-15 | 195.0 (0.26%) | 1135 | -99 | 1 | 0 | 0.09% | 3.66 (-0.32) | 1864 (-52.05%) |
| 2024-03-08 | 194.5 (1.04%) | 1234 | -151 | 1 | 1 | 0.08% | 3.98 (-0.48) | 3888 (3.68%) |
| 2024-03-01 | 192.5 (-5.64%) | 1385 | -161 | 0 | -2 | 0.0% | 4.46 (-0.52) | 3750 (-25.78%) |
| 2024-02-23 | 204.0 (11.48%) | 1546 | 261 | 2 | 2 | 0.13% | 4.98 (0.84) | 5052 (413.19%) |
| 2024-02-16 | 183.0 (2.23%) | 1285 | 46 | 0 | 0 | 0.0% | 4.14 (0.15) | 984 (788.75%) |
| 2024-02-05 | 179.0 (-0.28%) | 1239 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 110 (-89.53%) |
| 2024-02-02 | 179.5 (-1.1%) | 1239 | 19 | 0 | -3 | 0.0% | 3.99 (0.06) | 1057 (-53.4%) |
| 2024-01-26 | 181.5 (2.83%) | 1220 | -74 | 3 | 3 | 0.25% | 3.93 (-0.24) | 2269 (80.91%) |
| 2024-01-19 | 176.5 (-1.4%) | 1294 | -59 | 0 | 0 | 0.0% | 4.17 (-0.19) | 1254 (-5.93%) |
| 2024-01-12 | 179.0 (0.0%) | 1353 | 48 | 0 | 0 | 0.0% | 4.36 (0.15) | 1333 (171.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 179.0 (0.85%) | 1305 | 9 | 0 | 0 | 0.0% | 4.21 (0.03) | 491 (-21.07%) |
| 2023-12-29 | 177.5 (0.0%) | 1296 | -17 | 0 | -1 | 0.0% | 4.18 (-0.05) | 623 (-15.55%) |
| 2023-12-22 | 177.5 (-1.66%) | 1313 | -2 | 1 | 0 | 0.08% | 4.23 (-0.01) | 737 (-24.42%) |
| 2023-12-15 | 180.5 (1.12%) | 1315 | -30 | 1 | 0 | 0.08% | 4.24 (-0.1) | 976 (-2.37%) |
| 2023-12-08 | 178.5 (-0.28%) | 1345 | -37 | 1 | 0 | 0.07% | 4.34 (-0.12) | 999 (-48.52%) |
| 2023-12-01 | 179.0 (1.99%) | 1382 | 59 | 1 | 0 | 0.07% | 4.46 (0.2) | 1942 (74.62%) |
| 2023-11-24 | 175.5 (0.86%) | 1323 | 29 | 1 | 0 | 0.08% | 4.26 (0.09) | 1112 (-36.22%) |
| 2023-11-17 | 174.0 (-1.69%) | 1294 | -21 | 1 | 0 | 0.08% | 4.17 (-0.07) | 1744 (64.69%) |
| 2023-11-10 | 177.0 (-2.48%) | 1315 | -12 | 1 | -2 | 0.08% | 4.24 (-0.04) | 1059 (-55.26%) |
| 2023-11-03 | 181.5 (-4.97%) | 1327 | 111 | 3 | -1 | 0.23% | 4.28 (0.36) | 2367 (-34.42%) |
| 2023-10-27 | 191.0 (4.37%) | 1216 | 0 | 4 | 0 | 0.33% | 3.92 (0.0) | 3609 (21.74%) |
| 2023-10-20 | 183.0 (3.1%) | 1216 | 243 | 4 | 2 | 0.33% | 3.92 (0.78) | 2965 (158.05%) |
| 2023-10-13 | 177.5 (3.2%) | 973 | 33 | 2 | 0 | 0.21% | 3.14 (0.11) | 1149 (-53.37%) |
| 2023-10-06 | 172.0 (5.2%) | 940 | 75 | 2 | 2 | 0.21% | 3.03 (0.24) | 2464 (19.25%) |
| 2023-09-28 | 163.5 (6.51%) | 865 | 33 | 0 | 0 | 0.0% | 2.79 (0.11) | 2066 (137.13%) |
| 2023-09-22 | 153.5 (-2.85%) | 832 | -21 | 0 | -8 | 0.0% | 2.68 (-0.07) | 871 (-27.38%) |
| 2023-09-15 | 158.0 (1.94%) | 853 | -13 | 8 | -23 | 0.94% | 2.75 (-0.06) | 1200 (13.51%) |
| 2023-09-08 | 155.0 (1.64%) | 866 | -43 | 31 | -37 | 3.58% | 2.81 (-0.14) | 1057 (-73.73%) |
| 2023-09-01 | 152.5 (-1.29%) | 909 | -3 | 68 | -79 | 7.48% | 2.95 (-0.01) | 4024 (134.19%) |
| 2023-08-25 | 154.5 (-1.28%) | 912 | -2 | 147 | -135 | 16.12% | 2.96 (-0.01) | 1718 (-30.39%) |
| 2023-08-18 | 156.5 (2.96%) | 914 | 48 | 282 | 136 | 30.85% | 2.97 (0.15) | 2468 (30.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 152.0 (0.0%) | 866 | -14 | 146 | 66 | 16.86% | 2.82 (-0.05) | 1893 (60.72%) |
| 2023-08-04 | 152.0 (-0.65%) | 880 | 9 | 80 | 43 | 9.09% | 2.87 (0.03) | 1178 (2.79%) |
| 2023-07-28 | 153.0 (2.0%) | 871 | 11 | 37 | 24 | 4.25% | 2.84 (0.04) | 1146 (-5.87%) |
| 2023-07-21 | 150.0 (-1.32%) | 860 | -6 | 13 | -26 | 1.51% | 2.8 (-0.02) | 1217 (-50.25%) |
| 2023-07-14 | 152.0 (3.75%) | 866 | -3 | 39 | 31 | 4.5% | 2.82 (-0.02) | 2447 (-53.43%) |
| 2023-07-07 | 146.5 (-2.66%) | 869 | 32 | 8 | 8 | 0.92% | 2.84 (0.11) | 5256 (277.29%) |
| 2023-06-30 | 150.5 (-0.33%) | 837 | 13 | 0 | -1 | 0.0% | 2.73 (0.04) | 1393 (15.13%) |
| 2023-06-21 | 151.0 (-0.98%) | 824 | -17 | 1 | -11 | 0.12% | 2.69 (-0.06) | 1210 (-39.86%) |
| 2023-06-16 | 152.5 (-1.93%) | 841 | -64 | 12 | -80 | 1.43% | 2.75 (-0.22) | 2012 (6.25%) |
| 2023-06-09 | 155.5 (3.32%) | 905 | 20 | 92 | 23 | 10.17% | 2.97 (0.07) | 1893 (-15.69%) |
| 2023-06-02 | 150.5 (-1.95%) | 885 | -82 | 69 | -85 | 7.8% | 2.9 (-0.27) | 2246 (1.77%) |
| 2023-05-26 | 153.5 (3.37%) | 967 | 50 | 154 | 86 | 15.93% | 3.17 (0.16) | 2206 (-49.43%) |
| 2023-05-19 | 148.5 (5.69%) | 917 | 88 | 68 | 38 | 7.42% | 3.01 (0.29) | 4364 (159.9%) |
| 2023-05-12 | 140.5 (2.18%) | 829 | -4 | 30 | 16 | 3.62% | 2.72 (-0.01) | 1679 (78.22%) |
| 2023-05-05 | 137.5 (1.48%) | 833 | -25 | 14 | 0 | 1.68% | 2.73 (-0.08) | 942 (-53.01%) |
| 2023-04-28 | 135.5 (1.12%) | 858 | -29 | 14 | 4 | 1.63% | 2.81 (-0.1) | 2005 (-17.17%) |
| 2023-04-21 | 134.0 (-5.63%) | 887 | -205 | 10 | -1 | 1.13% | 2.91 (-0.67) | 2421 (-11.68%) |
| 2023-04-14 | 142.0 (1.43%) | 1092 | -142 | 11 | -4 | 1.01% | 3.58 (-0.52) | 2741 (21.31%) |
| 2023-04-07 | 140.0 (1.45%) | 1234 | 130 | 15 | 4 | 1.22% | 4.1 (0.43) | 2259 (-31.46%) |
| 2023-03-31 | 138.0 (4.55%) | 1104 | 46 | 11 | 11 | 1.0% | 3.67 (0.15) | 3296 (25.48%) |
| 2023-03-24 | 132.0 (1.93%) | 1058 | -23 | 0 | 0 | 0.0% | 3.52 (-0.08) | 2627 (-30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 129.5 (-1.15%) | 1081 | -133 | 0 | -346 | 0.0% | 3.6 (-0.53) | 3800 (-20.1%) |
| 2023-03-10 | 131.0 (-2.24%) | 1214 | 54 | 346 | -373 | 28.5% | 4.13 (0.18) | 4756 (-43.19%) |
| 2023-03-03 | 134.0 (11.67%) | 1160 | 71 | 719 | 456 | 61.98% | 3.95 (0.25) | 8372 (90.11%) |
| 2023-02-24 | 120.0 (6.67%) | 1089 | 74 | 263 | 4 | 24.15% | 3.7 (0.25) | 4403 (57.25%) |
| 2023-02-17 | 112.5 (1.81%) | 1015 | 11 | 259 | -407 | 25.52% | 3.45 (0.03) | 2800 (-35.8%) |
| 2023-02-10 | 110.5 (-2.64%) | 1004 | 58 | 666 | 666 | 66.33% | 3.42 (0.19) | 4362 (-18.5%) |
| 2023-02-03 | 113.5 (6.07%) | 946 | 269 | 0 | -51 | 0.0% | 3.23 (0.92) | 5352 (775.91%) |
| 2023-01-17 | 107.0 (2.39%) | 677 | -23 | 51 | -47 | 7.53% | 2.31 (-0.08) | 611 (-55.9%) |
| 2023-01-13 | 104.5 (1.46%) | 700 | -121 | 98 | -158 | 14.0% | 2.39 (-0.46) | 1385 (91.49%) |
| 2023-01-06 | 103.0 (1.48%) | 821 | -14 | 256 | -202 | 31.18% | 2.85 (-0.05) | 723 (-47.03%) |
| 2022-12-30 | 101.5 (-0.98%) | 835 | -63 | 458 | -2 | 54.85% | 2.9 (-0.21) | 1366 (7.22%) |
| 2022-12-23 | 102.5 (-2.38%) | 898 | -11 | 460 | 80 | 51.22% | 3.11 (-0.04) | 1274 (-41.38%) |
| 2022-12-16 | 105.0 (-1.87%) | 909 | 73 | 380 | 58 | 41.8% | 3.15 (0.24) | 2173 (-7.82%) |
| 2022-12-09 | 107.0 (4.39%) | 836 | 193 | 322 | 129 | 38.52% | 2.91 (0.67) | 2358 (87.07%) |