- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 88.6 (-0.23%) | 1618 | -6 | 328 | 3 | 0 | 20.27% | 4.26 (-0.02) | 367 (-9.89%) |
| 2025-07-29 | 88.8 (-1.33%) | 1624 | 25 | 325 | -2 | 0 | 20.01% | 4.28 (0.07) | 408 (26.24%) |
| 2025-07-28 | 90.0 (-0.55%) | 1599 | 3 | 327 | 5 | 0 | 20.45% | 4.21 (0.01) | 323 (-19.57%) |
| 2025-07-25 | 90.5 (1.34%) | 1596 | -33 | 322 | 5 | 0 | 20.18% | 4.2 (-0.09) | 402 (-50.86%) |
| 2025-07-24 | 89.3 (1.13%) | 1629 | 24 | 317 | 3 | 0 | 19.46% | 4.29 (0.06) | 818 (-6.54%) |
| 2025-07-23 | 88.3 (4.13%) | 1605 | -100 | 314 | 0 | 0 | 19.56% | 4.23 (-0.26) | 875 (-40.42%) |
| 2025-07-22 | 84.8 (-4.29%) | 1705 | -9 | 314 | 24 | 0 | 18.42% | 4.49 (-0.02) | 1469 (215.18%) |
| 2025-07-21 | 88.6 (0.23%) | 1714 | -33 | 290 | -1 | 0 | 16.92% | 4.51 (-0.09) | 466 (-56.45%) |
| 2025-07-18 | 88.4 (-1.89%) | 1747 | 30 | 291 | 21 | 0 | 16.66% | 4.6 (0.08) | 1070 (9.32%) |
| 2025-07-17 | 90.1 (1.46%) | 1717 | 16 | 270 | 1 | 0 | 15.73% | 4.52 (0.04) | 979 (-40.76%) |
| 2025-07-16 | 88.8 (-1.99%) | 1701 | -40 | 269 | 129 | 0 | 15.81% | 4.48 (-0.1) | 1653 (-45.89%) |
| 2025-07-15 | 90.6 (-12.46%) | 1741 | 235 | 140 | 140 | 0 | 8.04% | 4.58 (0.61) | 3055 (96.75%) |
| 2025-07-14 | 103.5 (-1.43%) | 1506 | 50 | 0 | 0 | 0 | 0.0% | 3.97 (0.14) | 1552 (45.23%) |
| 2025-07-11 | 105.0 (3.96%) | 1456 | -62 | 0 | 0 | 0 | 0.0% | 3.83 (-0.17) | 1069 (53.96%) |
| 2025-07-10 | 101.0 (-0.49%) | 1518 | 24 | 0 | 0 | 0 | 0.0% | 4.0 (0.07) | 694 (-28.03%) |
| 2025-07-09 | 101.5 (-1.46%) | 1494 | -68 | 0 | -85 | 0 | 0.0% | 3.93 (-0.18) | 964 (-5.52%) |
| 2025-07-08 | 103.0 (-2.83%) | 1562 | 11 | 85 | -36 | 0 | 5.44% | 4.11 (0.03) | 1021 (39.11%) |
| 2025-07-07 | 106.0 (0.47%) | 1551 | -76 | 121 | -31 | 0 | 7.8% | 4.08 (-0.2) | 734 (-53.97%) |
| 2025-07-04 | 105.5 (0.0%) | 1627 | 110 | 152 | -33 | 0 | 9.34% | 4.28 (0.29) | 1595 (94.38%) |
| 2025-07-03 | 105.5 (0.96%) | 1517 | 2 | 185 | 2 | 0 | 12.2% | 3.99 (0.0) | 820 (55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 104.5 (-0.48%) | 1515 | -11 | 183 | -1 | 0 | 12.08% | 3.99 (-0.03) | 527 (-28.04%) |
| 2025-07-01 | 105.0 (2.94%) | 1526 | -28 | 184 | 0 | 0 | 12.06% | 4.02 (-0.07) | 732 (-23.22%) |
| 2025-06-30 | 102.0 (-2.39%) | 1554 | 38 | 184 | -9 | 0 | 11.84% | 4.09 (0.1) | 954 (-14.0%) |
| 2025-06-27 | 104.5 (0.97%) | 1516 | -28 | 193 | -5 | 0 | 12.73% | 3.99 (-0.08) | 1109 (21.07%) |
| 2025-06-26 | 103.5 (0.49%) | 1544 | 26 | 198 | -4 | 0 | 12.82% | 4.07 (0.07) | 916 (-27.71%) |
| 2025-06-25 | 103.0 (4.15%) | 1518 | 65 | 202 | 3 | 0 | 13.31% | 4.0 (0.17) | 1267 (19.48%) |
| 2025-06-24 | 98.9 (1.12%) | 1453 | -2 | 199 | 4 | 0 | 13.7% | 3.83 (0.0) | 1061 (-4.45%) |
| 2025-06-23 | 97.8 (-2.1%) | 1455 | -23 | 195 | -3 | 0 | 13.4% | 3.83 (-0.06) | 1110 (-25.14%) |
| 2025-06-20 | 99.9 (-3.48%) | 1478 | -35 | 198 | 1 | 0 | 13.4% | 3.89 (-0.09) | 1483 (-18.7%) |
| 2025-06-19 | 103.5 (-5.05%) | 1513 | 4 | 197 | 28 | 0 | 13.02% | 3.98 (0.01) | 1824 (47.75%) |
| 2025-06-18 | 109.0 (-2.24%) | 1509 | 10 | 169 | -1 | 0 | 11.2% | 3.97 (0.02) | 1234 (-3.54%) |
| 2025-06-17 | 111.5 (-2.62%) | 1499 | 46 | 170 | -104 | 94 | 11.34% | 3.95 (0.12) | 1280 (-1.58%) |
| 2025-06-16 | 114.5 (1.33%) | 1453 | -23 | 274 | 4 | 0 | 18.86% | 3.83 (-0.06) | 1300 (-60.53%) |
| 2025-06-13 | 113.0 (-5.83%) | 1476 | 190 | 270 | -11 | 0 | 18.29% | 3.89 (0.5) | 3295 (20.31%) |
| 2025-06-12 | 120.0 (1.27%) | 1286 | 16 | 281 | 4 | 0 | 21.85% | 3.39 (0.05) | 2738 (-18.66%) |
| 2025-06-11 | 118.5 (2.16%) | 1270 | 4 | 277 | -2 | 0 | 21.81% | 3.34 (0.01) | 3367 (11.27%) |
| 2025-06-10 | 116.0 (3.11%) | 1266 | -12 | 279 | 32 | 0 | 22.04% | 3.33 (-0.04) | 3026 (-3.78%) |
| 2025-06-09 | 112.5 (-1.75%) | 1278 | 10 | 247 | 50 | 0 | 19.33% | 3.37 (0.03) | 3144 (5.18%) |
| 2025-06-06 | 114.5 (-2.55%) | 1268 | 7 | 197 | 48 | 0 | 15.54% | 3.34 (0.02) | 2989 (-29.57%) |
| 2025-06-05 | 117.5 (-2.08%) | 1261 | 58 | 149 | -101 | 0 | 11.82% | 3.32 (0.15) | 4245 (42.83%) |
| 2025-06-04 | 120.0 (-4.38%) | 1203 | 96 | 250 | -241 | 0 | 20.78% | 3.17 (0.25) | 2972 (248.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 125.5 (1.21%) | 1107 | -38 | 491 | -11 | 0 | 44.35% | 2.92 (-0.1) | 852 (76.53%) |
| 2025-06-02 | 124.0 (0.4%) | 1145 | 24 | 502 | -1 | 0 | 43.84% | 3.02 (0.07) | 483 (32.03%) |
| 2025-05-29 | 123.5 (0.0%) | 1121 | -2 | 503 | -3 | 0 | 44.87% | 2.95 (-0.01) | 365 (-36.49%) |
| 2025-05-28 | 123.5 (-1.98%) | 1123 | 14 | 506 | 100 | 0 | 45.06% | 2.96 (0.04) | 576 (15.94%) |
| 2025-05-27 | 126.0 (-2.33%) | 1109 | -25 | 406 | 2 | 0 | 36.61% | 2.92 (-0.07) | 496 (50.24%) |
| 2025-05-26 | 129.0 (-0.77%) | 1134 | -20 | 404 | 1 | 0 | 35.63% | 2.99 (-0.05) | 330 (-28.74%) |
| 2025-05-23 | 130.0 (0.78%) | 1154 | -26 | 403 | -3 | 0 | 34.92% | 3.04 (-0.07) | 464 (-46.52%) |
| 2025-05-22 | 129.0 (-3.73%) | 1180 | -32 | 406 | 1 | 0 | 34.41% | 3.11 (-0.08) | 867 (-46.35%) |
| 2025-05-21 | 134.0 (5.1%) | 1212 | 40 | 405 | 4 | 0 | 33.42% | 3.19 (0.1) | 1617 (250.77%) |
| 2025-05-20 | 127.5 (0.39%) | 1172 | 3 | 401 | 10 | 0 | 34.22% | 3.09 (0.01) | 461 (-7.25%) |
| 2025-05-19 | 127.0 (-0.39%) | 1169 | -36 | 391 | 0 | 0 | 33.45% | 3.08 (-0.09) | 497 (-29.24%) |
| 2025-05-16 | 127.5 (0.39%) | 1205 | -7 | 391 | 4 | 0 | 32.45% | 3.17 (-0.02) | 702 (19.17%) |
| 2025-05-15 | 127.0 (0.4%) | 1212 | -11 | 387 | 11 | 0 | 31.93% | 3.19 (-0.03) | 589 (3.32%) |
| 2025-05-14 | 126.5 (-0.39%) | 1223 | 20 | 376 | 17 | 0 | 30.74% | 3.22 (0.05) | 570 (36.51%) |
| 2025-05-13 | 127.0 (0.4%) | 1203 | -2 | 359 | 8 | 0 | 29.84% | 3.17 (0.0) | 418 (4.27%) |
| 2025-05-12 | 126.5 (0.4%) | 1205 | -73 | 351 | 0 | 0 | 29.13% | 3.17 (-0.2) | 400 (28.93%) |
| 2025-05-09 | 126.0 (0.8%) | 1278 | 3 | 351 | -2 | 0 | 27.46% | 3.37 (0.01) | 310 (-1.29%) |
| 2025-05-08 | 125.0 (0.4%) | 1275 | -3 | 353 | 0 | 0 | 27.69% | 3.36 (-0.01) | 315 (-51.79%) |
| 2025-05-07 | 124.5 (0.81%) | 1278 | 8 | 353 | 22 | 0 | 27.62% | 3.37 (0.03) | 653 (-40.89%) |
| 2025-05-06 | 123.5 (0.0%) | 1270 | 21 | 331 | 3 | 5 | 26.06% | 3.34 (0.05) | 1105 (-45.04%) |
| 2025-05-05 | 123.5 (0.0%) | 1249 | 121 | 328 | 7 | 1 | 26.26% | 3.29 (0.32) | 2011 (95.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 123.5 (3.35%) | 1128 | 17 | 321 | 12 | 0 | 28.46% | 2.97 (0.04) | 1026 (62.7%) |
| 2025-04-30 | 119.5 (-1.65%) | 1111 | 2 | 309 | 58 | 0 | 27.81% | 2.93 (0.01) | 630 (9.96%) |
| 2025-04-29 | 121.5 (2.1%) | 1109 | -11 | 251 | -76 | 123 | 22.63% | 2.92 (-0.03) | 573 (35.38%) |
| 2025-04-28 | 119.0 (-0.83%) | 1120 | 53 | 327 | 45 | 5 | 29.2% | 2.95 (0.14) | 423 (-29.85%) |
| 2025-04-25 | 120.0 (2.13%) | 1067 | -13 | 282 | 86 | 33 | 26.43% | 2.81 (-0.03) | 604 (10.8%) |
| 2025-04-24 | 117.5 (-0.42%) | 1080 | 20 | 196 | -88 | 134 | 18.15% | 2.84 (0.05) | 545 (1.55%) |
| 2025-04-23 | 118.0 (2.16%) | 1060 | 27 | 284 | 17 | 20 | 26.79% | 2.79 (0.07) | 536 (24.47%) |
| 2025-04-22 | 115.5 (-1.7%) | 1033 | -7 | 267 | 47 | 14 | 25.85% | 2.72 (-0.02) | 431 (8.48%) |
| 2025-04-21 | 117.5 (-4.08%) | 1040 | 1 | 220 | 20 | 7 | 21.15% | 2.74 (0.0) | 397 (-33.11%) |
| 2025-04-18 | 122.5 (-2.78%) | 1039 | 15 | 200 | 59 | 0 | 19.25% | 2.74 (0.04) | 594 (89.97%) |
| 2025-04-17 | 126.0 (-0.79%) | 1024 | -2 | 141 | 83 | 0 | 13.77% | 2.7 (0.0) | 312 (-16.89%) |
| 2025-04-16 | 127.0 (-4.15%) | 1026 | 8 | 58 | 58 | 0 | 5.65% | 2.7 (0.02) | 376 (1.64%) |
| 2025-04-15 | 132.5 (4.33%) | 1018 | 13 | 0 | 0 | 0 | 0.0% | 2.68 (0.03) | 370 (-44.26%) |
| 2025-04-14 | 127.0 (3.67%) | 1005 | -19 | 0 | 0 | 0 | 0.0% | 2.65 (-0.05) | 664 (-8.03%) |
| 2025-04-11 | 122.5 (-0.81%) | 1024 | 8 | 0 | -10 | 10 | 0.0% | 2.7 (0.02) | 722 (252.94%) |
| 2025-04-10 | 123.5 (9.78%) | 1016 | -10 | 10 | -23 | 1 | 0.98% | 2.68 (-0.02) | 204 (-87.72%) |
| 2025-04-09 | 112.5 (-10.0%) | 1026 | -722 | 33 | -43 | 0 | 3.22% | 2.7 (-1.9) | 1667 (3.32%) |
| 2025-04-08 | 125.0 (-8.09%) | 1748 | -364 | 76 | -22 | 0 | 4.35% | 4.6 (-0.96) | 1613 (1166.88%) |
| 2025-04-07 | 136.0 (-9.93%) | 2112 | -81 | 98 | 0 | 12 | 4.64% | 5.56 (-0.22) | 127 (-55.56%) |
| 2025-04-02 | 151.0 (-0.33%) | 2193 | -5 | 98 | -182 | 133 | 4.47% | 5.78 (-0.01) | 286 (-33.72%) |
| 2025-04-01 | 151.5 (3.77%) | 2198 | -5 | 280 | -20 | 7 | 12.74% | 5.79 (-0.01) | 432 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 146.0 (-6.41%) | 2203 | -96 | 300 | -9 | 0 | 13.62% | 5.8 (-0.25) | 761 (34.83%) |
| 2025-03-28 | 156.0 (-3.7%) | 2299 | -56 | 309 | -16 | 0 | 13.44% | 6.05 (-0.15) | 564 (201.48%) |
| 2025-03-27 | 162.0 (0.31%) | 2355 | -12 | 325 | -6 | 5 | 13.8% | 6.2 (-0.03) | 187 (-41.04%) |
| 2025-03-26 | 161.5 (-0.62%) | 2367 | -11 | 331 | 56 | 0 | 13.98% | 6.23 (-0.03) | 317 (-25.38%) |
| 2025-03-25 | 162.5 (-1.52%) | 2378 | -19 | 275 | 83 | 0 | 11.56% | 6.26 (-0.05) | 425 (37.73%) |
| 2025-03-24 | 165.0 (0.92%) | 2397 | -2 | 192 | -9 | 6 | 8.01% | 6.31 (-0.01) | 308 (-52.09%) |
| 2025-03-21 | 163.5 (1.24%) | 2399 | 38 | 201 | -42 | 6 | 8.38% | 6.32 (0.1) | 644 (144.72%) |
| 2025-03-20 | 161.5 (0.94%) | 2361 | 2 | 243 | -43 | 44 | 10.29% | 6.22 (0.01) | 263 (-49.55%) |
| 2025-03-19 | 160.0 (-2.44%) | 2359 | 34 | 286 | 3 | 0 | 12.12% | 6.21 (0.09) | 522 (-8.89%) |
| 2025-03-18 | 164.0 (0.61%) | 2325 | -13 | 283 | -101 | 1 | 12.17% | 6.12 (-0.04) | 573 (-65.23%) |
| 2025-03-17 | 163.0 (-4.68%) | 2338 | -48 | 384 | -40 | 0 | 16.42% | 6.16 (-0.12) | 1649 (201.22%) |
| 2025-03-14 | 171.0 (-2.29%) | 2386 | 6 | 424 | 47 | 2 | 17.77% | 6.28 (0.01) | 547 (7.79%) |
| 2025-03-13 | 175.0 (0.29%) | 2380 | -1 | 377 | 7 | 0 | 15.84% | 6.27 (0.0) | 507 (-43.06%) |
| 2025-03-12 | 174.5 (-4.12%) | 2381 | -62 | 370 | -16 | 3 | 15.54% | 6.27 (-0.16) | 891 (24.9%) |
| 2025-03-11 | 182.0 (-1.89%) | 2443 | -7 | 386 | -30 | 0 | 15.8% | 6.43 (-0.02) | 714 (114.29%) |
| 2025-03-10 | 185.5 (-1.07%) | 2450 | 3 | 416 | 1 | 0 | 16.98% | 6.45 (0.01) | 333 (-60.4%) |
| 2025-03-07 | 187.5 (2.18%) | 2447 | -50 | 415 | 39 | 0 | 16.96% | 6.44 (-0.14) | 841 (0.26%) |
| 2025-03-06 | 183.5 (-3.67%) | 2497 | -16 | 376 | 16 | 0 | 15.06% | 6.58 (-0.04) | 839 (26.12%) |
| 2025-03-05 | 190.5 (0.26%) | 2513 | 20 | 360 | 4 | 0 | 14.33% | 6.62 (0.05) | 665 (10.57%) |
| 2025-03-04 | 190.0 (1.33%) | 2493 | -16 | 356 | 6 | 0 | 14.28% | 6.57 (-0.04) | 601 (38.3%) |
| 2025-03-03 | 187.5 (0.27%) | 2509 | -24 | 350 | 8 | 0 | 13.95% | 6.61 (-0.06) | 435 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 187.0 (-2.09%) | 2533 | 99 | 342 | 1 | 0 | 13.5% | 6.67 (0.26) | 981 (-27.73%) |
| 2025-02-26 | 191.0 (-1.55%) | 2434 | -94 | 341 | 7 | 0 | 14.01% | 6.41 (-0.25) | 1357 (13.97%) |
| 2025-02-25 | 194.0 (0.26%) | 2528 | 35 | 334 | 5 | 0 | 13.21% | 6.66 (0.09) | 1191 (72.15%) |
| 2025-02-24 | 193.5 (2.38%) | 2493 | -75 | 329 | -10 | 0 | 13.2% | 6.57 (-0.19) | 691 (-15.77%) |
| 2025-02-21 | 189.0 (0.53%) | 2568 | -3 | 339 | 0 | 0 | 13.2% | 6.76 (-0.01) | 821 (121.24%) |
| 2025-02-20 | 188.0 (1.08%) | 2571 | -18 | 339 | 11 | 0 | 13.19% | 6.77 (-0.05) | 371 (-61.85%) |
| 2025-02-19 | 186.0 (-2.36%) | 2589 | 91 | 328 | -11 | 0 | 12.67% | 6.82 (0.24) | 973 (97.88%) |
| 2025-02-18 | 190.5 (1.6%) | 2498 | -14 | 339 | 1 | 0 | 13.57% | 6.58 (-0.04) | 491 (-7.7%) |
| 2025-02-17 | 187.5 (1.08%) | 2512 | -43 | 338 | 2 | 0 | 13.46% | 6.62 (-0.11) | 532 (14.2%) |
| 2025-02-14 | 185.5 (-1.59%) | 2555 | -23 | 336 | 0 | 0 | 13.15% | 6.73 (-0.06) | 466 (3.5%) |
| 2025-02-13 | 188.5 (1.89%) | 2578 | 10 | 336 | -5 | 6 | 13.03% | 6.79 (0.03) | 450 (-60.97%) |
| 2025-02-12 | 185.0 (-3.39%) | 2568 | 46 | 341 | -6 | 0 | 13.28% | 6.76 (0.12) | 1154 (-62.51%) |
| 2025-02-11 | 191.5 (1.86%) | 2522 | 433 | 347 | -133 | 0 | 13.76% | 6.64 (1.14) | 3080 (66.65%) |
| 2025-02-10 | 188.0 (4.74%) | 2089 | -211 | 480 | 12 | 0 | 22.98% | 5.5 (-0.56) | 1848 (72.45%) |
| 2025-02-07 | 179.5 (1.13%) | 2300 | 40 | 468 | 1 | 0 | 20.35% | 6.06 (0.11) | 1071 (3.31%) |
| 2025-02-06 | 177.5 (1.72%) | 2260 | 196 | 467 | 6 | 0 | 20.66% | 5.95 (0.51) | 1037 (34.23%) |
| 2025-02-05 | 174.5 (3.56%) | 2064 | 136 | 461 | 1 | 0 | 22.34% | 5.44 (0.36) | 772 (-3.98%) |
| 2025-02-04 | 168.5 (-3.16%) | 1928 | 36 | 460 | -30 | 0 | 23.86% | 5.08 (0.1) | 804 (11.26%) |
| 2025-02-03 | 174.0 (-1.42%) | 1892 | 58 | 490 | -33 | 0 | 25.9% | 4.98 (0.15) | 723 (-50.52%) |
| 2025-01-22 | 176.5 (5.69%) | 1834 | 73 | 523 | -55 | 0 | 28.52% | 4.83 (0.19) | 1462 (245.23%) |
| 2025-01-21 | 167.0 (-0.6%) | 1761 | -13 | 578 | -5 | 0 | 32.82% | 4.64 (-0.03) | 423 (-34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 168.0 (2.13%) | 1774 | -13 | 583 | -12 | 0 | 32.86% | 4.67 (-0.04) | 642 (-10.11%) |
| 2025-01-17 | 164.5 (-1.79%) | 1787 | -16 | 595 | -19 | 0 | 33.3% | 4.71 (-0.04) | 714 (-13.31%) |
| 2025-01-16 | 167.5 (0.0%) | 1803 | 2 | 614 | -14 | 0 | 34.05% | 4.75 (0.01) | 824 (-17.33%) |
| 2025-01-15 | 167.5 (-0.59%) | 1801 | -2 | 628 | -2 | 0 | 34.87% | 4.74 (-0.01) | 997 (-11.43%) |
| 2025-01-14 | 168.5 (2.43%) | 1803 | -11 | 630 | 6 | 0 | 34.94% | 4.75 (-0.03) | 1126 (-47.92%) |
| 2025-01-13 | 164.5 (-3.24%) | 1814 | 7 | 624 | -63 | 33 | 34.4% | 4.78 (0.02) | 2162 (-38.38%) |
| 2025-01-10 | 170.0 (-6.85%) | 1807 | -866 | 687 | -41 | 0 | 38.02% | 4.76 (-2.28) | 3509 (182.6%) |
| 2025-01-09 | 182.5 (-4.2%) | 2673 | 22 | 728 | 1 | 0 | 27.24% | 7.04 (0.06) | 1241 (-61.05%) |
| 2025-01-08 | 190.5 (4.67%) | 2651 | -268 | 727 | 5 | 0 | 27.42% | 6.98 (-0.71) | 3187 (17.17%) |
| 2025-01-07 | 182.0 (-5.21%) | 2919 | -352 | 722 | -19 | 0 | 24.73% | 7.69 (-0.92) | 2720 (46.57%) |
| 2025-01-06 | 192.0 (-2.04%) | 3271 | 10 | 741 | 3 | 0 | 22.65% | 8.61 (0.02) | 1856 (-27.1%) |
| 2025-01-03 | 196.0 (-4.62%) | 3261 | 0 | 738 | -13 | 0 | 22.63% | 8.59 (0.0) | 2546 (-22.74%) |
| 2025-01-02 | 205.5 (2.24%) | 3261 | -145 | 751 | 14 | 0 | 23.03% | 8.59 (-0.38) | 3295 (-12.55%) |
| 2024-12-31 | 201.0 (-4.51%) | 3406 | 274 | 737 | -100 | 0 | 21.64% | 8.97 (0.72) | 3769 (-14.01%) |
| 2024-12-30 | 210.5 (-6.44%) | 3132 | -2 | 837 | -61 | 0 | 26.72% | 8.25 (0.0) | 4382 (-22.36%) |
| 2024-12-27 | 225.0 (-10.0%) | 3134 | 447 | 898 | -173 | 30 | 28.65% | 8.25 (1.17) | 5645 (-43.24%) |
| 2024-12-26 | 250.0 (5.49%) | 2687 | 87 | 1071 | 83 | 0 | 39.86% | 7.08 (0.23) | 9945 (24.01%) |
| 2024-12-25 | 237.0 (7.24%) | 2600 | -139 | 988 | 185 | 0 | 38.0% | 6.85 (-0.36) | 8019 (17.12%) |
| 2024-12-24 | 221.0 (9.95%) | 2739 | 273 | 803 | 70 | 13 | 29.32% | 7.21 (0.72) | 6847 (31.71%) |
| 2024-12-23 | 201.0 (7.2%) | 2466 | 40 | 733 | 85 | 0 | 29.72% | 6.49 (0.1) | 5199 (27.89%) |
| 2024-12-20 | 187.5 (1.63%) | 2426 | -44 | 648 | 25 | 0 | 26.71% | 6.39 (-0.11) | 4065 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 184.5 (-0.81%) | 2470 | -370 | 623 | 19 | 0 | 25.22% | 6.5 (-0.98) | 3920 (30.55%) |
| 2024-12-18 | 186.0 (0.0%) | 2840 | -288 | 604 | 43 | 0 | 21.27% | 7.48 (-0.76) | 3003 (-11.32%) |
| 2024-12-17 | 186.0 (0.27%) | 3128 | -117 | 561 | -12 | 0 | 17.93% | 8.24 (-0.31) | 3386 (-26.21%) |
| 2024-12-16 | 185.5 (0.27%) | 3245 | 180 | 573 | -5 | 0 | 17.66% | 8.55 (0.48) | 4589 (-36.95%) |
| 2024-12-13 | 185.0 (-1.86%) | 3065 | 244 | 578 | -63 | 1 | 18.86% | 8.07 (0.64) | 7279 (45.96%) |
| 2024-12-12 | 188.5 (6.8%) | 2821 | -316 | 641 | 119 | 0 | 22.72% | 7.43 (-0.83) | 4987 (405.3%) |
| 2024-12-11 | 176.5 (-1.12%) | 3137 | 95 | 522 | -16 | 0 | 16.64% | 8.26 (0.25) | 986 (-38.27%) |
| 2024-12-10 | 178.5 (3.48%) | 3042 | -231 | 538 | 9 | 0 | 17.69% | 8.01 (-0.61) | 1598 (-6.07%) |
| 2024-12-09 | 172.5 (-3.9%) | 3273 | 139 | 529 | 32 | 0 | 16.16% | 8.62 (0.37) | 1702 (18.04%) |
| 2024-12-06 | 179.5 (3.46%) | 3134 | 42 | 497 | 12 | 0 | 15.86% | 8.25 (0.11) | 1442 (25.3%) |
| 2024-12-05 | 173.5 (-2.8%) | 3092 | 29 | 485 | -17 | 0 | 15.69% | 8.14 (0.07) | 1150 (-11.26%) |
| 2024-12-04 | 178.5 (-0.28%) | 3063 | 8 | 502 | 2 | 0 | 16.39% | 8.07 (0.03) | 1296 (-12.28%) |
| 2024-12-03 | 179.0 (-1.92%) | 3055 | -62 | 500 | -2 | 0 | 16.37% | 8.04 (-0.17) | 1478 (-53.83%) |
| 2024-12-02 | 182.5 (1.39%) | 3117 | -288 | 502 | 3 | 0 | 16.11% | 8.21 (-0.76) | 3202 (-16.63%) |
| 2024-11-29 | 180.0 (8.11%) | 3405 | 254 | 499 | 21 | 0 | 14.65% | 8.97 (0.67) | 3840 (142.2%) |
| 2024-11-28 | 166.5 (-3.76%) | 3151 | -159 | 478 | -9 | 0 | 15.17% | 8.3 (-0.42) | 1585 (79.02%) |
| 2024-11-27 | 173.0 (-0.29%) | 3310 | -58 | 487 | 7 | 0 | 14.71% | 8.72 (-0.15) | 885 (-8.93%) |
| 2024-11-26 | 173.5 (0.29%) | 3368 | 10 | 480 | -3 | 0 | 14.25% | 8.87 (0.03) | 972 (-36.29%) |
| 2024-11-25 | 173.0 (0.58%) | 3358 | -109 | 483 | -42 | 0 | 14.38% | 8.84 (-0.29) | 1526 (-46.33%) |
| 2024-11-22 | 172.0 (-1.99%) | 3467 | -10 | 525 | 12 | 0 | 15.14% | 9.13 (-0.03) | 2844 (-30.71%) |
| 2024-11-21 | 175.5 (-1.4%) | 3477 | 365 | 513 | 3 | 0 | 14.75% | 9.16 (0.96) | 4105 (6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 178.0 (2.89%) | 3112 | 385 | 510 | -1 | 0 | 16.39% | 8.2 (1.02) | 3870 (22.48%) |
| 2024-11-19 | 173.0 (5.17%) | 2727 | 277 | 511 | 7 | 0 | 18.74% | 7.18 (0.73) | 3160 (46.71%) |
| 2024-11-18 | 164.5 (0.3%) | 2450 | 265 | 504 | -15 | 0 | 20.57% | 6.45 (0.7) | 2154 (-6.16%) |
| 2024-11-15 | 164.0 (4.46%) | 2185 | 126 | 519 | 25 | 0 | 23.75% | 5.75 (0.33) | 2295 (106.46%) |
| 2024-11-14 | 157.0 (0.32%) | 2059 | 24 | 494 | -29 | 0 | 23.99% | 5.42 (0.06) | 1111 (38.29%) |
| 2024-11-13 | 156.5 (0.32%) | 2035 | 22 | 523 | 9 | 0 | 25.7% | 5.36 (0.06) | 804 (-48.17%) |
| 2024-11-12 | 156.0 (-1.27%) | 2013 | 59 | 514 | -4 | 0 | 25.53% | 5.3 (0.15) | 1551 (-30.9%) |
| 2024-11-11 | 158.0 (5.33%) | 1954 | 58 | 518 | -46 | 0 | 26.51% | 5.15 (0.16) | 2245 (186.8%) |
| 2024-11-08 | 150.0 (0.33%) | 1896 | 22 | 564 | -11 | 0 | 29.75% | 4.99 (0.06) | 782 (102.5%) |
| 2024-11-07 | 149.5 (-0.33%) | 1874 | -14 | 575 | 2 | 0 | 30.68% | 4.93 (-0.04) | 386 (-64.52%) |
| 2024-11-06 | 150.0 (-0.33%) | 1888 | -6 | 573 | -24 | 0 | 30.35% | 4.97 (-0.02) | 1089 (-33.93%) |
| 2024-11-05 | 150.5 (1.69%) | 1894 | 56 | 597 | 22 | 0 | 31.52% | 4.99 (0.15) | 1648 (175.95%) |
| 2024-11-04 | 148.0 (-3.27%) | 1838 | 18 | 575 | -9 | 0 | 31.28% | 4.84 (0.05) | 597 (-24.84%) |
| 2024-11-01 | 153.0 (2.68%) | 1820 | 32 | 584 | 18 | 0 | 32.09% | 4.79 (0.08) | 795 (18.98%) |
| 2024-10-30 | 149.0 (2.76%) | 1788 | 21 | 566 | 13 | 0 | 31.66% | 4.71 (0.06) | 668 (8.38%) |
| 2024-10-29 | 145.0 (-3.65%) | 1767 | -33 | 553 | 12 | 0 | 31.3% | 4.65 (-0.09) | 616 (-20.63%) |
| 2024-10-28 | 150.5 (-1.95%) | 1800 | -12 | 541 | -4 | 0 | 30.06% | 4.74 (-0.03) | 776 (67.85%) |
| 2024-10-25 | 153.5 (0.0%) | 1812 | 15 | 545 | 0 | 0 | 30.08% | 4.77 (0.04) | 462 (-14.12%) |
| 2024-10-24 | 153.5 (-0.32%) | 1797 | -17 | 545 | 6 | 0 | 30.33% | 4.73 (-0.05) | 538 (-35.26%) |
| 2024-10-23 | 154.0 (-0.65%) | 1814 | -15 | 539 | 12 | 0 | 29.71% | 4.78 (-0.04) | 832 (-23.42%) |
| 2024-10-22 | 155.0 (-2.52%) | 1829 | 14 | 527 | 9 | 0 | 28.81% | 4.82 (0.04) | 1086 (-3.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 159.0 (-0.93%) | 1815 | 13 | 518 | 7 | 0 | 28.54% | 4.78 (0.03) | 1129 (167.56%) |
| 2024-10-18 | 160.5 (-2.13%) | 1802 | 23 | 511 | 1 | 0 | 28.36% | 4.75 (0.07) | 422 (9.94%) |
| 2024-10-17 | 164.0 (0.61%) | 1779 | -8 | 510 | 3 | 0 | 28.67% | 4.68 (-0.03) | 384 (-51.25%) |
| 2024-10-16 | 163.0 (0.62%) | 1787 | 13 | 507 | -4 | 0 | 28.37% | 4.71 (0.04) | 787 (-26.1%) |
| 2024-10-15 | 162.0 (-2.41%) | 1774 | 9 | 511 | 5 | 0 | 28.8% | 4.67 (0.02) | 1066 (34.12%) |
| 2024-10-14 | 166.0 (-2.06%) | 1765 | 10 | 506 | -2 | 0 | 28.67% | 4.65 (0.03) | 794 (12.36%) |
| 2024-10-11 | 169.5 (-0.59%) | 1755 | -4 | 508 | -36 | 0 | 28.95% | 4.62 (-0.01) | 707 (13.12%) |
| 2024-10-09 | 170.5 (-0.58%) | 1759 | -16 | 544 | 4 | 0 | 30.93% | 4.63 (-0.04) | 625 (-3.14%) |
| 2024-10-08 | 171.5 (0.59%) | 1775 | -10 | 540 | -13 | 0 | 30.42% | 4.67 (-0.03) | 645 (-47.65%) |
| 2024-10-07 | 170.5 (3.33%) | 1785 | 1 | 553 | 15 | 0 | 30.98% | 4.7 (0.0) | 1233 (-31.88%) |
| 2024-10-04 | 165.0 (-4.07%) | 1784 | -293 | 538 | 43 | 0 | 30.16% | 4.7 (-0.77) | 1810 (32.15%) |
| 2024-10-01 | 172.0 (-1.99%) | 2077 | -6 | 495 | 3 | 0 | 23.83% | 5.47 (-0.02) | 1369 (17.61%) |
| 2024-09-30 | 175.5 (-1.68%) | 2083 | 20 | 492 | -22 | 0 | 23.62% | 5.49 (0.06) | 1164 (-12.51%) |
| 2024-09-27 | 178.5 (1.42%) | 2063 | 3 | 514 | -4 | 0 | 24.92% | 5.43 (0.01) | 1331 (-38.39%) |
| 2024-09-26 | 176.0 (-3.3%) | 2060 | -35 | 518 | 7 | 0 | 25.15% | 5.42 (-0.1) | 2160 (58.72%) |
| 2024-09-25 | 182.0 (0.55%) | 2095 | 132 | 511 | -23 | 0 | 24.39% | 5.52 (0.35) | 1361 (-35.92%) |
| 2024-09-24 | 181.0 (0.56%) | 1963 | 171 | 534 | 47 | 0 | 27.2% | 5.17 (0.45) | 2124 (-67.53%) |
| 2024-09-23 | 180.0 (-3.23%) | 1792 | -101 | 487 | -89 | 19 | 27.18% | 4.72 (-0.26) | 6544 (108.33%) |
| 2024-09-20 | 186.0 (-9.93%) | 1893 | -91 | 576 | 51 | 0 | 30.43% | 4.98 (-0.24) | 3141 (325.91%) |
| 2024-09-19 | 206.5 (2.23%) | 1984 | 22 | 525 | -20 | 0 | 26.46% | 5.22 (0.05) | 737 (-16.52%) |
| 2024-09-18 | 202.0 (-0.25%) | 1962 | -5 | 545 | 17 | 0 | 27.78% | 5.17 (-0.01) | 883 (36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 202.5 (-2.17%) | 1967 | 21 | 528 | -4 | 0 | 26.84% | 5.18 (0.06) | 647 (-58.67%) |
| 2024-09-13 | 207.0 (4.02%) | 1946 | 50 | 532 | 61 | 0 | 27.34% | 5.12 (0.13) | 1565 (37.41%) |
| 2024-09-12 | 199.0 (1.02%) | 1896 | 20 | 471 | -13 | 0 | 24.84% | 4.99 (0.05) | 1139 (-25.88%) |
| 2024-09-11 | 197.0 (-1.01%) | 1876 | 23 | 484 | 33 | 0 | 25.8% | 4.94 (0.06) | 1537 (-27.9%) |
| 2024-09-10 | 199.0 (-1.97%) | 1853 | -18 | 451 | -34 | 10 | 24.34% | 4.88 (-0.05) | 2132 (-16.92%) |
| 2024-09-09 | 203.0 (-4.92%) | 1871 | -39 | 485 | 45 | 0 | 25.92% | 4.93 (-0.1) | 2566 (81.97%) |
| 2024-09-06 | 213.5 (-3.39%) | 1910 | -2 | 440 | 6 | 1 | 23.04% | 5.03 (-0.01) | 1410 (-34.61%) |
| 2024-09-05 | 221.0 (2.79%) | 1912 | -14 | 434 | -36 | 26 | 22.7% | 5.04 (-0.03) | 2156 (-48.61%) |
| 2024-09-04 | 215.0 (-7.73%) | 1926 | -1302 | 470 | -17 | 11 | 24.4% | 5.07 (-3.43) | 4196 (15.82%) |
| 2024-09-03 | 233.0 (-6.43%) | 3228 | 69 | 487 | 15 | 2 | 15.09% | 8.5 (0.18) | 3623 (-12.7%) |
| 2024-09-02 | 249.0 (-5.68%) | 3159 | 95 | 472 | -34 | 14 | 14.94% | 8.32 (0.25) | 4150 (51.29%) |
| 2024-08-30 | 264.0 (6.45%) | 3064 | -91 | 506 | 1 | 0 | 16.51% | 8.07 (-2.71) | 2743 (173.69%) |
| 2024-08-29 | 248.0 (-0.6%) | 3155 | 47 | 505 | -9 | 0 | 16.01% | 10.78 (0.16) | 1002 (-33.64%) |
| 2024-08-28 | 249.5 (-1.96%) | 3108 | 72 | 514 | -32 | 0 | 16.54% | 10.62 (0.25) | 1510 (3.17%) |
| 2024-08-27 | 254.5 (1.8%) | 3036 | 87 | 546 | -14 | 0 | 17.98% | 10.37 (0.3) | 1464 (-15.51%) |
| 2024-08-26 | 250.0 (-3.1%) | 2949 | 6 | 560 | 4 | 0 | 18.99% | 10.07 (0.02) | 1733 (-29.47%) |
| 2024-08-23 | 258.0 (-4.27%) | 2943 | 29 | 556 | 10 | 0 | 18.89% | 10.05 (0.1) | 2457 (-35.48%) |
| 2024-08-22 | 269.5 (-2.53%) | 2914 | 20 | 546 | -2 | 0 | 18.74% | 9.95 (0.07) | 3808 (24.7%) |
| 2024-08-21 | 276.5 (-5.15%) | 2894 | 30 | 548 | -4 | 0 | 18.94% | 9.88 (0.1) | 3054 (-33.29%) |
| 2024-08-20 | 291.5 (-3.8%) | 2864 | 141 | 552 | 46 | 0 | 19.27% | 9.78 (0.48) | 4578 (69.09%) |
| 2024-08-19 | 303.0 (2.19%) | 2723 | -199 | 506 | 14 | 0 | 18.58% | 9.3 (-0.68) | 2707 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 296.5 (2.24%) | 2922 | 22 | 492 | 18 | 0 | 16.84% | 9.98 (0.07) | 4482 (7.06%) |
| 2024-08-15 | 290.0 (2.11%) | 2900 | 79 | 474 | 18 | 0 | 16.34% | 9.91 (0.27) | 4187 (21.32%) |
| 2024-08-14 | 284.0 (7.37%) | 2821 | -53 | 456 | 9 | 0 | 16.16% | 9.64 (-0.18) | 3451 (51.62%) |
| 2024-08-13 | 264.5 (-2.04%) | 2874 | 49 | 447 | 3 | 0 | 15.55% | 9.82 (0.17) | 2276 (22.61%) |
| 2024-08-12 | 270.0 (2.27%) | 2825 | -12 | 444 | 7 | 0 | 15.72% | 9.65 (-0.04) | 1856 (-30.5%) |
| 2024-08-09 | 264.0 (2.52%) | 2837 | 92 | 437 | 3 | 0 | 15.4% | 9.69 (0.31) | 2671 (32.87%) |
| 2024-08-08 | 257.5 (-0.77%) | 2745 | 132 | 434 | 22 | 0 | 15.81% | 9.38 (0.45) | 2010 (-36.76%) |
| 2024-08-07 | 259.5 (5.06%) | 2613 | 49 | 412 | -7 | 0 | 15.77% | 8.93 (0.17) | 3179 (-22.18%) |
| 2024-08-06 | 247.0 (-6.97%) | 2564 | -3 | 419 | -12 | 0 | 16.34% | 8.76 (-0.01) | 4085 (157.91%) |
| 2024-08-05 | 265.5 (-9.85%) | 2567 | -290 | 431 | 103 | 0 | 16.79% | 8.77 (-0.99) | 1584 (-75.34%) |
| 2024-08-02 | 294.5 (-5.76%) | 2857 | 272 | 328 | -5 | 0 | 11.48% | 9.76 (0.93) | 6425 (13.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 88.6 (-2.1%) | 1618 | 22 | 328 | 6 | 20.27% | 4.26 (0.06) | 1099 (-72.73%) |
| 2025-07-25 | 90.5 (2.38%) | 1596 | -151 | 322 | 31 | 20.18% | 4.2 (-0.4) | 4032 (-51.48%) |
| 2025-07-18 | 88.4 (-15.81%) | 1747 | 291 | 291 | 291 | 16.66% | 4.6 (0.77) | 8310 (85.34%) |
| 2025-07-11 | 105.0 (-0.47%) | 1456 | -171 | 0 | -152 | 0.0% | 3.83 (-0.45) | 4483 (-3.14%) |
| 2025-07-04 | 105.5 (0.96%) | 1627 | 111 | 152 | -41 | 9.34% | 4.28 (0.29) | 4629 (-15.29%) |
| 2025-06-27 | 104.5 (4.6%) | 1516 | 38 | 193 | -5 | 12.73% | 3.99 (0.1) | 5464 (-23.28%) |
| 2025-06-20 | 99.9 (-11.59%) | 1478 | 2 | 198 | -72 | 13.4% | 3.89 (0.0) | 7123 (-54.26%) |
| 2025-06-13 | 113.0 (-1.31%) | 1476 | 208 | 270 | 73 | 18.29% | 3.89 (0.55) | 15571 (34.9%) |
| 2025-06-06 | 114.5 (-7.29%) | 1268 | 147 | 197 | -306 | 15.54% | 3.34 (0.39) | 11543 (552.29%) |
| 2025-05-29 | 123.5 (-5.0%) | 1121 | -33 | 503 | 100 | 44.87% | 2.95 (-0.09) | 1769 (-54.72%) |
| 2025-05-23 | 130.0 (1.96%) | 1154 | -51 | 403 | 12 | 34.92% | 3.04 (-0.13) | 3908 (45.71%) |
| 2025-05-16 | 127.5 (1.19%) | 1205 | -73 | 391 | 40 | 32.45% | 3.17 (-0.2) | 2682 (-39.0%) |
| 2025-05-09 | 126.0 (2.02%) | 1278 | 150 | 351 | 30 | 27.46% | 3.37 (0.4) | 4396 (65.62%) |
| 2025-05-02 | 123.5 (2.92%) | 1128 | 61 | 321 | 39 | 28.46% | 2.97 (0.16) | 2654 (5.55%) |
| 2025-04-25 | 120.0 (-2.04%) | 1067 | 28 | 282 | 82 | 26.43% | 2.81 (0.07) | 2515 (8.45%) |
| 2025-04-18 | 122.5 (0.0%) | 1039 | 15 | 200 | 200 | 19.25% | 2.74 (0.04) | 2319 (-46.51%) |
| 2025-04-11 | 122.5 (-18.87%) | 1024 | -1169 | 0 | -98 | 0.0% | 2.7 (-3.08) | 4336 (192.93%) |
| 2025-04-02 | 151.0 (-3.21%) | 2193 | -106 | 98 | -211 | 4.47% | 5.78 (-0.27) | 1480 (-17.94%) |
| 2025-03-28 | 156.0 (-4.59%) | 2299 | -100 | 309 | 108 | 13.44% | 6.05 (-0.27) | 1803 (-50.62%) |
| 2025-03-21 | 163.5 (-4.39%) | 2399 | 13 | 201 | -223 | 8.38% | 6.32 (0.04) | 3653 (22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 171.0 (-8.8%) | 2386 | -61 | 424 | 9 | 17.77% | 6.28 (-0.16) | 2994 (-11.5%) |
| 2025-03-07 | 187.5 (0.27%) | 2447 | -86 | 415 | 73 | 16.96% | 6.44 (-0.23) | 3383 (-19.84%) |
| 2025-02-27 | 187.0 (-1.06%) | 2533 | -35 | 342 | 3 | 13.5% | 6.67 (-0.09) | 4221 (32.32%) |
| 2025-02-21 | 189.0 (1.89%) | 2568 | 13 | 339 | 3 | 13.2% | 6.76 (0.03) | 3190 (-54.43%) |
| 2025-02-14 | 185.5 (3.34%) | 2555 | 255 | 336 | -132 | 13.15% | 6.73 (0.67) | 7001 (58.73%) |
| 2025-02-07 | 179.5 (1.7%) | 2300 | 466 | 468 | -55 | 20.35% | 6.06 (1.23) | 4410 (74.48%) |
| 2025-01-22 | 176.5 (7.29%) | 1834 | 47 | 523 | -72 | 28.52% | 4.83 (0.12) | 2528 (-56.6%) |
| 2025-01-17 | 164.5 (-3.24%) | 1787 | -20 | 595 | -92 | 33.3% | 4.71 (-0.05) | 5825 (-53.46%) |
| 2025-01-10 | 170.0 (-13.27%) | 1807 | -1454 | 687 | -51 | 38.02% | 4.76 (-3.83) | 12515 (114.23%) |
| 2025-01-03 | 196.0 (-2.49%) | 3261 | -145 | 738 | 1 | 22.63% | 8.59 (-0.38) | 5842 (-28.33%) |
| 2024-12-31 | 201.0 (-10.67%) | 3406 | 272 | 737 | -161 | 21.64% | 8.97 (0.72) | 8152 (-77.14%) |
| 2024-12-27 | 225.0 (20.0%) | 3134 | 708 | 898 | 250 | 28.65% | 8.25 (1.86) | 35657 (88.01%) |
| 2024-12-20 | 187.5 (1.35%) | 2426 | -639 | 648 | 70 | 26.71% | 6.39 (-1.68) | 18965 (14.57%) |
| 2024-12-13 | 185.0 (3.06%) | 3065 | -69 | 578 | 81 | 18.86% | 8.07 (-0.18) | 16554 (93.16%) |
| 2024-12-06 | 179.5 (-0.28%) | 3134 | -271 | 497 | -2 | 15.86% | 8.25 (-0.72) | 8570 (-2.74%) |
| 2024-11-29 | 180.0 (4.65%) | 3405 | -62 | 499 | -26 | 14.65% | 8.97 (-0.16) | 8811 (-45.39%) |
| 2024-11-22 | 172.0 (4.88%) | 3467 | 1282 | 525 | 6 | 15.14% | 9.13 (3.38) | 16135 (101.48%) |
| 2024-11-15 | 164.0 (9.33%) | 2185 | 289 | 519 | -45 | 23.75% | 5.75 (0.76) | 8008 (77.75%) |
| 2024-11-08 | 150.0 (-1.96%) | 1896 | 76 | 564 | -20 | 29.75% | 4.99 (0.2) | 4505 (57.72%) |
| 2024-11-01 | 153.0 (-0.33%) | 1820 | 8 | 584 | 39 | 32.09% | 4.79 (0.02) | 2856 (-29.48%) |
| 2024-10-25 | 153.5 (-4.36%) | 1812 | 10 | 545 | 34 | 30.08% | 4.77 (0.02) | 4050 (17.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 160.5 (-5.31%) | 1802 | 47 | 511 | 3 | 28.36% | 4.75 (0.13) | 3454 (7.58%) |
| 2024-10-11 | 169.5 (2.73%) | 1755 | -29 | 508 | -30 | 28.95% | 4.62 (-0.08) | 3211 (-26.09%) |
| 2024-10-04 | 165.0 (-7.56%) | 1784 | -279 | 538 | 24 | 30.16% | 4.7 (-0.73) | 4345 (-67.87%) |
| 2024-09-27 | 178.5 (-4.03%) | 2063 | 170 | 514 | -62 | 24.92% | 5.43 (0.45) | 13522 (149.99%) |
| 2024-09-20 | 186.0 (-10.14%) | 1893 | -53 | 576 | 44 | 30.43% | 4.98 (-0.14) | 5409 (-39.51%) |
| 2024-09-13 | 207.0 (-3.04%) | 1946 | 36 | 532 | 92 | 27.34% | 5.12 (0.09) | 8942 (-42.45%) |
| 2024-09-06 | 213.5 (-19.13%) | 1910 | -1154 | 440 | -66 | 23.04% | 5.03 (-3.04) | 15538 (83.79%) |
| 2024-08-30 | 264.0 (2.33%) | 3064 | 121 | 506 | -50 | 16.51% | 8.07 (-1.98) | 8454 (-49.09%) |
| 2024-08-23 | 258.0 (-12.98%) | 2943 | 21 | 556 | 64 | 18.89% | 10.05 (0.07) | 16607 (2.17%) |
| 2024-08-16 | 296.5 (12.31%) | 2922 | 85 | 492 | 55 | 16.84% | 9.98 (0.29) | 16254 (20.12%) |
| 2024-08-09 | 264.0 (-10.36%) | 2837 | -20 | 437 | 109 | 15.4% | 9.69 (-0.07) | 13531 (-55.59%) |
| 2024-08-02 | 294.5 (-17.74%) | 2857 | 1409 | 328 | 303 | 11.48% | 9.76 (4.81) | 30471 (89.6%) |
| 2024-07-26 | 358.0 (7.35%) | 1448 | -179 | 25 | -125 | 1.73% | 4.95 (-0.61) | 16071 (-35.11%) |
| 2024-07-19 | 333.5 (30.27%) | 1627 | 772 | 150 | 52 | 9.22% | 5.56 (2.64) | 24767 (234.43%) |
| 2024-07-12 | 256.0 (2.4%) | 855 | -217 | 98 | -2 | 11.46% | 2.92 (-0.74) | 7405 (-20.28%) |
| 2024-07-05 | 250.0 (7.99%) | 1072 | -621 | 100 | -13 | 9.33% | 3.66 (-2.12) | 9290 (72.75%) |
| 2024-06-28 | 231.5 (-1.49%) | 1693 | 405 | 113 | 1 | 6.67% | 5.78 (1.38) | 5377 (-62.03%) |
| 2024-06-21 | 235.0 (0.21%) | 1288 | -350 | 112 | -11 | 8.7% | 4.4 (-1.19) | 14163 (140.93%) |
| 2024-06-14 | 234.5 (1.3%) | 1638 | 44 | 123 | 12 | 7.51% | 5.59 (0.15) | 5878 (-65.79%) |
| 2024-06-07 | 231.5 (-4.54%) | 1594 | 370 | 111 | -42 | 6.96% | 5.44 (1.26) | 17185 (6.29%) |
| 2024-05-31 | 242.5 (24.04%) | 1224 | -391 | 153 | 62 | 12.5% | 4.18 (-1.34) | 16168 (94.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 195.5 (-7.35%) | 1615 | -426 | 91 | -26 | 5.63% | 5.52 (-1.45) | 8318 (-62.72%) |
| 2024-05-17 | 211.0 (4.98%) | 2041 | 568 | 117 | 38 | 5.73% | 6.97 (1.94) | 22310 (105.36%) |
| 2024-05-10 | 201.0 (2.55%) | 1473 | -335 | 79 | 40 | 5.36% | 5.03 (-1.15) | 10864 (115.05%) |
| 2024-05-03 | 196.0 (-1.75%) | 1808 | 130 | 39 | 1 | 2.16% | 6.18 (0.45) | 5051 (-57.42%) |
| 2024-04-26 | 199.5 (6.12%) | 1678 | -316 | 38 | 21 | 2.26% | 5.73 (-1.08) | 11863 (-21.04%) |
| 2024-04-19 | 188.0 (14.98%) | 1994 | 902 | 17 | 17 | 0.85% | 6.81 (3.08) | 15024 (130.79%) |
| 2024-04-12 | 163.5 (16.79%) | 1092 | 91 | 0 | -35 | 0.0% | 3.73 (0.31) | 6510 (208.71%) |
| 2024-04-03 | 140.0 (8.95%) | 1001 | -4 | 35 | -6 | 3.5% | 3.42 (-0.01) | 2108 (2.67%) |
| 2024-03-29 | 128.5 (-3.02%) | 1005 | -133 | 41 | -3 | 4.08% | 3.43 (-0.46) | 2053 (-74.01%) |
| 2024-03-22 | 132.5 (14.72%) | 1138 | 137 | 44 | 13 | 3.87% | 3.89 (0.47) | 7902 (219.3%) |
| 2024-03-15 | 115.5 (7.94%) | 1001 | 189 | 31 | 16 | 3.1% | 3.42 (0.65) | 2474 (2.72%) |
| 2024-03-08 | 107.0 (2.39%) | 812 | 69 | 15 | 2 | 1.85% | 2.77 (0.23) | 2409 (130.94%) |
| 2024-03-01 | 104.5 (1.46%) | 743 | -27 | 13 | 0 | 1.75% | 2.54 (-0.09) | 1043 (-38.77%) |
| 2024-02-23 | 103.0 (1.98%) | 770 | 36 | 13 | -1 | 1.69% | 2.63 (0.12) | 1704 (41.89%) |
| 2024-02-16 | 101.0 (5.65%) | 734 | -76 | 14 | -1 | 1.91% | 2.51 (-0.26) | 1200 (628.17%) |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16 | 15 | 0 | 1.85% | 2.77 (-0.05) | 164 (-72.26%) |
| 2024-02-02 | 95.2 (-0.83%) | 826 | 15 | 15 | 0 | 1.82% | 2.82 (0.05) | 594 (-39.04%) |
| 2024-01-26 | 96.0 (0.63%) | 811 | 71 | 15 | 0 | 1.85% | 2.77 (0.24) | 975 (-43.45%) |
| 2024-01-19 | 95.4 (1.81%) | 740 | 4 | 15 | 3 | 2.03% | 2.53 (0.02) | 1724 (-31.12%) |
| 2024-01-12 | 93.7 (1.3%) | 736 | -7 | 12 | 1 | 1.63% | 2.51 (-0.03) | 2503 (301.81%) |
| 2024-01-05 | 92.5 (-0.75%) | 743 | 18 | 11 | 0 | 1.48% | 2.54 (0.06) | 623 (-37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 93.2 (4.37%) | 725 | -38 | 11 | 0 | 1.52% | 2.48 (-0.13) | 994 (48.65%) |
| 2023-12-22 | 89.3 (-2.72%) | 763 | 51 | 11 | 2 | 1.44% | 2.61 (0.18) | 669 (22.81%) |
| 2023-12-15 | 91.8 (3.38%) | 712 | 46 | 9 | 0 | 1.26% | 2.43 (0.16) | 545 (-60.03%) |
| 2023-12-08 | 88.8 (-1.33%) | 666 | 101 | 9 | 0 | 1.35% | 2.27 (0.34) | 1363 (125.88%) |
| 2023-12-01 | 90.0 (3.09%) | 565 | -25 | 9 | 0 | 1.59% | 1.93 (-0.09) | 603 (86.21%) |
| 2023-11-24 | 87.3 (2.22%) | 590 | 27 | 9 | 0 | 1.53% | 2.02 (0.1) | 324 (-62.69%) |
| 2023-11-17 | 85.4 (0.83%) | 563 | 48 | 9 | 0 | 1.6% | 1.92 (0.16) | 868 (15.64%) |
| 2023-11-10 | 84.7 (2.92%) | 515 | 75 | 9 | 0 | 1.75% | 1.76 (0.26) | 751 (53.42%) |
| 2023-11-03 | 82.3 (1.73%) | 440 | -19 | 9 | 0 | 2.05% | 1.5 (-0.07) | 489 (4.21%) |
| 2023-10-27 | 80.9 (0.25%) | 459 | 61 | 9 | 5 | 1.96% | 1.57 (0.21) | 469 (10.68%) |
| 2023-10-20 | 80.7 (-0.37%) | 398 | 101 | 4 | 0 | 1.01% | 1.36 (0.35) | 424 (-57.6%) |
| 2023-10-13 | 81.0 (6.02%) | 297 | 51 | 4 | -2 | 1.35% | 1.01 (0.17) | 1001 (33.31%) |
| 2023-10-06 | 76.4 (3.38%) | 246 | 48 | 6 | 0 | 2.44% | 0.84 (0.16) | 751 (668.5%) |
| 2023-09-28 | 73.9 (1.23%) | 198 | 28 | 6 | 1 | 3.03% | 0.68 (0.1) | 97 (-54.64%) |
| 2023-09-22 | 73.0 (-1.62%) | 170 | -5 | 5 | -1 | 2.94% | 0.58 (-0.02) | 215 (-45.74%) |
| 2023-09-15 | 74.2 (0.41%) | 175 | -19 | 6 | 0 | 3.43% | 0.6 (-0.06) | 397 (-63.04%) |
| 2023-09-08 | 73.9 (5.87%) | 194 | -33 | 6 | 1 | 3.09% | 0.66 (-0.12) | 1074 (570.78%) |
| 2023-09-01 | 69.8 (1.16%) | 227 | -67 | 5 | 0 | 2.2% | 0.78 (-0.22) | 160 (-39.81%) |
| 2023-08-25 | 69.0 (0.58%) | 294 | -56 | 5 | 0 | 1.7% | 1.0 (-0.2) | 266 (-72.97%) |
| 2023-08-18 | 68.6 (4.26%) | 350 | -157 | 5 | 4 | 1.43% | 1.2 (-0.53) | 984 (358.57%) |
| 2023-08-11 | 65.8 (0.92%) | 507 | -14 | 1 | 0 | 0.2% | 1.73 (-0.05) | 214 (-20.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 65.2 (0.46%) | 521 | 10 | 1 | 1 | 0.19% | 1.78 (0.03) | 270 (-39.21%) |
| 2023-07-28 | 64.9 (-1.22%) | 511 | 15 | 0 | 0 | 0.0% | 1.75 (0.06) | 445 (-19.22%) |
| 2023-07-21 | 65.7 (-6.94%) | 496 | 12 | 0 | 0 | 0.0% | 1.69 (0.04) | 551 (-73.15%) |
| 2023-07-14 | 70.6 (-1.67%) | 484 | 8 | 0 | 0 | 0.0% | 1.65 (0.02) | 2054 (343.36%) |
| 2023-07-07 | 71.8 (0.0%) | 476 | 26 | 0 | -1 | 0.0% | 1.63 (0.09) | 463 (81.33%) |
| 2023-06-30 | 71.8 (-1.51%) | 450 | 12 | 1 | 0 | 0.22% | 1.54 (0.04) | 255 (24.7%) |
| 2023-06-21 | 72.9 (0.28%) | 438 | -1 | 1 | 0 | 0.23% | 1.5 (0.0) | 204 (-59.02%) |
| 2023-06-16 | 72.7 (1.11%) | 439 | -3 | 1 | 0 | 0.23% | 1.5 (-0.01) | 500 (-42.84%) |
| 2023-06-09 | 71.9 (7.31%) | 442 | -1 | 1 | -45 | 0.23% | 1.51 (0.0) | 874 (328.11%) |
| 2023-06-02 | 67.0 (-0.45%) | 443 | -9 | 46 | 0 | 10.38% | 1.51 (-0.03) | 204 (-15.68%) |
| 2023-05-26 | 67.3 (0.3%) | 452 | 8 | 46 | 0 | 10.18% | 1.54 (0.02) | 242 (-32.38%) |
| 2023-05-19 | 67.1 (1.98%) | 444 | -9 | 46 | 0 | 10.36% | 1.52 (-0.03) | 358 (-7.4%) |
| 2023-05-12 | 65.8 (-2.52%) | 453 | 1 | 46 | 9 | 10.15% | 1.55 (0.01) | 387 (75.73%) |
| 2023-05-05 | 67.5 (-0.3%) | 452 | -2 | 37 | 17 | 8.19% | 1.54 (-0.01) | 220 (-29.29%) |
| 2023-04-28 | 67.7 (0.15%) | 454 | -14 | 20 | 0 | 4.41% | 1.55 (-0.05) | 311 (-25.43%) |
| 2023-04-21 | 67.6 (-1.74%) | 468 | -18 | 20 | 4 | 4.27% | 1.6 (-0.06) | 417 (59.57%) |
| 2023-04-14 | 68.8 (0.88%) | 486 | -35 | 16 | 16 | 3.29% | 1.66 (-0.12) | 261 (210.46%) |
| 2023-04-07 | 68.2 (-0.29%) | 521 | -2 | 0 | -8 | 0.0% | 1.78 (-0.01) | 84 (-68.07%) |
| 2023-03-31 | 68.4 (1.48%) | 523 | -22 | 8 | 0 | 1.53% | 1.79 (-0.07) | 264 (33.95%) |
| 2023-03-24 | 67.4 (0.6%) | 545 | -9 | 8 | 0 | 1.47% | 1.86 (-0.03) | 197 (-40.72%) |
| 2023-03-17 | 67.0 (0.45%) | 554 | 6 | 8 | 0 | 1.44% | 1.89 (0.02) | 332 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 66.7 (-1.62%) | 548 | -7 | 8 | 0 | 1.46% | 1.87 (-0.03) | 393 (348.22%) |
| 2023-03-03 | 67.8 (0.15%) | 555 | 7 | 8 | 0 | 1.44% | 1.9 (0.03) | 87 (-69.21%) |
| 2023-02-24 | 67.7 (0.45%) | 548 | 13 | 8 | 0 | 1.46% | 1.87 (0.04) | 285 (47.63%) |
| 2023-02-17 | 67.4 (-0.3%) | 535 | 3 | 8 | 0 | 1.5% | 1.83 (0.01) | 193 (-40.49%) |
| 2023-02-10 | 67.6 (-2.03%) | 532 | -3 | 8 | 0 | 1.5% | 1.82 (-0.01) | 324 (7.64%) |
| 2023-02-03 | 69.0 (4.55%) | 535 | 0 | 8 | 0 | 1.5% | 1.83 (0.0) | 301 (159.38%) |
| 2023-01-17 | 66.0 (1.54%) | 535 | -6 | 8 | 0 | 1.5% | 1.83 (-0.02) | 116 (-46.95%) |
| 2023-01-13 | 65.0 (0.78%) | 541 | -182 | 8 | 5 | 1.48% | 1.85 (-0.62) | 219 (60.12%) |
| 2023-01-06 | 64.5 (1.42%) | 723 | -3 | 3 | -11 | 0.41% | 2.47 (-0.01) | 136 (-49.36%) |
| 2022-12-30 | 63.6 (-2.9%) | 726 | -1 | 14 | -3 | 1.93% | 2.48 (0.0) | 270 (-47.11%) |
| 2022-12-23 | 65.5 (-0.3%) | 727 | -22 | 17 | 17 | 2.34% | 2.48 (-0.08) | 510 (66.28%) |
| 2022-12-16 | 65.7 (1.23%) | 749 | -20 | 0 | 0 | 0.0% | 2.56 (-0.07) | 307 (-37.51%) |
| 2022-12-09 | 64.9 (-0.15%) | 769 | 1 | 0 | -2 | 0.0% | 2.63 (0.01) | 491 (-50.81%) |
| 2022-12-02 | 65.0 (5.18%) | 768 | -16 | 2 | -5 | 0.26% | 2.62 (-0.06) | 999 (148.81%) |
| 2022-11-25 | 61.8 (-1.12%) | 784 | -14 | 7 | -1 | 0.89% | 2.68 (-0.05) | 401 (-48.74%) |
| 2022-11-18 | 62.5 (-0.16%) | 798 | -42 | 8 | 3 | 1.0% | 2.73 (-0.14) | 783 (7.78%) |
| 2022-11-11 | 62.6 (3.81%) | 840 | -5 | 5 | -15 | 0.6% | 2.87 (-0.02) | 727 (12.39%) |
| 2022-11-04 | 60.3 (1.52%) | 845 | -6 | 20 | -14 | 2.37% | 2.89 (-0.02) | 647 (-10.74%) |
| 2022-10-28 | 59.4 (1.54%) | 851 | 42 | 34 | -7 | 4.0% | 2.91 (0.15) | 724 (-48.19%) |
| 2022-10-21 | 58.5 (-11.23%) | 809 | -15 | 41 | -3 | 5.07% | 2.76 (-0.05) | 1399 (394.54%) |
| 2022-10-14 | 65.9 (-5.18%) | 824 | 14 | 44 | -1 | 5.34% | 2.81 (0.04) | 282 (74.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 69.5 (2.51%) | 810 | -3 | 45 | 0 | 5.56% | 2.77 (-0.01) | 162 (-51.7%) |
| 2022-09-30 | 67.8 (-8.13%) | 813 | -20 | 45 | 1 | 5.54% | 2.78 (-0.07) | 336 (5.78%) |
| 2022-09-23 | 73.8 (-0.67%) | 833 | 7 | 44 | 1 | 5.28% | 2.85 (0.03) | 317 (-9.96%) |
| 2022-09-16 | 74.3 (1.92%) | 826 | 2 | 43 | 0 | 5.21% | 2.82 (0.01) | 352 (-21.42%) |
| 2022-09-08 | 72.9 (1.11%) | 824 | -24 | 43 | 0 | 5.22% | 2.81 (-0.09) | 449 (-12.96%) |
| 2022-09-02 | 72.1 (-2.3%) | 848 | -35 | 43 | 1 | 5.07% | 2.9 (-0.42) | 516 (-10.53%) |
| 2022-08-26 | 73.8 (-1.99%) | 883 | -472 | 42 | 6 | 4.76% | 3.32 (-1.77) | 576 (43.7%) |
| 2022-08-19 | 75.3 (-1.05%) | 1355 | -14 | 36 | 9 | 2.66% | 5.09 (-0.05) | 401 (-4.5%) |
| 2022-08-12 | 76.1 (-0.13%) | 1369 | -1 | 27 | 6 | 1.97% | 5.14 (-0.01) | 420 (-67.93%) |
| 2022-08-05 | 76.2 (-17.44%) | 1370 | -61 | 21 | 21 | 1.53% | 5.15 (-0.23) | 1310 (131.64%) |
| 2022-07-29 | 92.3 (0.44%) | 1431 | 30 | 0 | -14 | 0.0% | 5.38 (0.12) | 565 (33.08%) |
| 2022-07-22 | 91.9 (4.08%) | 1401 | 25 | 14 | -2 | 1.0% | 5.26 (0.09) | 425 (41.17%) |
| 2022-07-15 | 88.3 (0.11%) | 1376 | -24 | 16 | -10 | 1.16% | 5.17 (-0.09) | 301 (-37.51%) |
| 2022-07-08 | 88.2 (0.0%) | 1400 | -149 | 26 | -9 | 1.86% | 5.26 (-0.56) | 481 (-15.61%) |
| 2022-07-01 | 88.2 (-6.67%) | 1549 | -49 | 35 | -2 | 2.26% | 5.82 (-0.18) | 571 (-23.44%) |
| 2022-06-24 | 94.5 (0.75%) | 1598 | 30 | 37 | 12 | 2.32% | 6.0 (0.11) | 745 (58.7%) |
| 2022-06-17 | 93.8 (-3.6%) | 1568 | 46 | 25 | 7 | 1.59% | 5.89 (0.17) | 470 (77.89%) |
| 2022-06-10 | 97.3 (0.52%) | 1522 | 22 | 18 | 5 | 1.18% | 5.72 (0.08) | 264 (-9.24%) |
| 2022-06-02 | 96.8 (2.11%) | 1500 | 41 | 13 | 1 | 0.87% | 5.64 (0.16) | 291 (41.36%) |
| 2022-05-27 | 94.8 (0.0%) | 1459 | -11 | 12 | 2 | 0.82% | 5.48 (-0.04) | 205 (-47.5%) |
| 2022-05-20 | 94.8 (3.04%) | 1470 | -23 | 10 | 1 | 0.68% | 5.52 (-0.09) | 392 (-45.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 92.0 (-4.76%) | 1493 | 3 | 9 | 5 | 0.6% | 5.61 (0.01) | 725 (147.82%) |
| 2022-05-06 | 96.6 (-0.1%) | 1490 | -20 | 4 | 1 | 0.27% | 5.6 (-0.07) | 292 (-60.38%) |
| 2022-04-29 | 96.7 (-2.91%) | 1510 | -47 | 3 | 2 | 0.2% | 5.67 (-0.18) | 739 (16.86%) |
| 2022-04-22 | 99.6 (-0.9%) | 1557 | -42 | 1 | 0 | 0.06% | 5.85 (-0.16) | 632 (-29.23%) |
| 2022-04-15 | 100.5 (0.5%) | 1599 | -99 | 1 | -1 | 0.06% | 6.01 (-0.37) | 893 (45.08%) |
| 2022-04-08 | 100.0 (0.0%) | 1698 | 6 | 2 | 0 | 0.12% | 6.38 (0.02) | 616 (-72.32%) |
| 2022-04-01 | 100.0 (-8.26%) | 1692 | -155 | 2 | -11 | 0.12% | 6.36 (-0.58) | 2225 (-5.82%) |
| 2022-03-25 | 109.0 (6.34%) | 1847 | 126 | 13 | 5 | 0.7% | 6.94 (0.47) | 2363 (123.51%) |
| 2022-03-18 | 102.5 (1.99%) | 1721 | 103 | 8 | 3 | 0.46% | 6.47 (0.39) | 1057 (-20.46%) |
| 2022-03-11 | 100.5 (-1.95%) | 1618 | -51 | 5 | 4 | 0.31% | 6.08 (-0.19) | 1329 (143.61%) |
| 2022-03-04 | 102.5 (-0.97%) | 1669 | 25 | 1 | 0 | 0.06% | 6.27 (0.09) | 545 (-43.19%) |
| 2022-02-25 | 103.5 (-1.43%) | 1644 | 35 | 1 | 1 | 0.06% | 6.18 (0.13) | 960 (13.22%) |
| 2022-02-18 | 105.0 (0.96%) | 1609 | 37 | 0 | -2 | 0.0% | 6.05 (0.14) | 848 (-50.37%) |
| 2022-02-11 | 104.0 (-2.8%) | 1572 | -57 | 2 | 2 | 0.13% | 5.91 (-0.21) | 1709 (105.46%) |