- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.0 (-2.38%) | 2439 | 132.0 | 2 | 1.0 | 0 | 0.08% | 6.42 (0.34) | 1027 (-45.0%) |
| 2026-07-16 | 79.9 (4.86%) | 2307 | -16.0 | 1 | 0.0 | 0 | 0.04% | 6.08 (-0.04) | 1867 (449.17%) |
| 2026-07-15 | 76.2 (0.26%) | 2323 | -49.0 | 1 | 0.0 | 0 | 0.04% | 6.12 (-0.13) | 340 (-53.42%) |
| 2026-07-14 | 76.0 (-1.17%) | 2372 | 77.0 | 1 | -5.0 | 4 | 0.04% | 6.25 (0.21) | 730 (22.61%) |
| 2026-07-13 | 76.9 (1.32%) | 2295 | -6.0 | 6 | 1.0 | 0 | 0.26% | 6.04 (-0.02) | 595 (21.57%) |
| 2026-07-09 | 75.9 (-0.26%) | 2301 | 23.0 | 5 | 0.0 | 0 | 0.22% | 6.06 (0.06) | 489 (-16.37%) |
| 2026-07-08 | 76.1 (1.87%) | 2278 | -31.0 | 5 | 0.0 | 0 | 0.22% | 6.0 (-0.08) | 585 (-35.87%) |
| 2026-07-07 | 74.7 (-2.1%) | 2309 | 143.0 | 5 | -4.0 | 0 | 0.22% | 6.08 (0.38) | 913 (27.39%) |
| 2026-07-06 | 76.3 (0.39%) | 2166 | 86.0 | 9 | 0.0 | 0 | 0.42% | 5.7 (0.22) | 716 (-55.36%) |
| 2026-07-03 | 76.0 (5.85%) | 2080 | -102.0 | 9 | 4.0 | 0 | 0.43% | 5.48 (-0.27) | 1606 (443.24%) |
| 2026-07-02 | 71.8 (0.7%) | 2182 | 57.0 | 5 | 0.0 | 0 | 0.23% | 5.75 (0.15) | 295 (-15.81%) |
| 2026-07-01 | 71.3 (-0.97%) | 2125 | 91.0 | 5 | 0.0 | 0 | 0.24% | 5.6 (0.24) | 351 (31.27%) |
| 2026-06-30 | 72.0 (0.84%) | 2034 | 6.0 | 5 | 0.0 | 0 | 0.25% | 5.36 (0.02) | 267 (-8.1%) |
| 2026-06-29 | 71.4 (1.71%) | 2028 | 7.0 | 5 | 0.0 | 0 | 0.25% | 5.34 (0.02) | 291 (-40.83%) |
| 2026-06-26 | 70.2 (-1.27%) | 2021 | -37.0 | 5 | 0.0 | 0 | 0.25% | 5.32 (-0.1) | 492 (125.11%) |
| 2026-06-25 | 71.1 (0.0%) | 2058 | 0.0 | 5 | -1.0 | 1 | 0.24% | 5.42 (0.0) | 218 (-46.49%) |
| 2026-06-24 | 71.1 (-0.28%) | 2058 | -30.0 | 6 | -2.0 | 0 | 0.29% | 5.42 (-0.08) | 408 (-26.07%) |
| 2026-06-23 | 71.3 (-0.97%) | 2088 | -27.0 | 8 | 0.0 | 0 | 0.38% | 5.5 (-0.07) | 552 (-79.23%) |
| 2026-06-22 | 72.0 (-6.25%) | 2115 | -38.0 | 8 | -3.0 | 0 | 0.38% | 5.57 (-0.1) | 2659 (23.13%) |
| 2026-06-18 | 76.8 (-1.03%) | 2153 | -41.0 | 11 | 6.0 | 0 | 0.51% | 5.67 (-0.11) | 2160 (32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 77.6 (4.02%) | 2194 | 109.0 | 5 | -7.0 | 0 | 0.23% | 5.78 (0.29) | 1625 (32.73%) |
| 2026-06-16 | 74.6 (2.75%) | 2085 | -25.0 | 12 | 0.0 | 0 | 0.58% | 5.49 (-0.07) | 1224 (23.13%) |
| 2026-06-15 | 72.6 (-0.27%) | 2110 | -55.0 | 12 | -2.0 | 0 | 0.57% | 5.56 (-0.14) | 994 (-61.09%) |
| 2026-06-12 | 72.8 (0.28%) | 2165 | 85.0 | 14 | -8.0 | 0 | 0.65% | 5.7 (0.22) | 2556 (-40.59%) |
| 2026-06-11 | 72.6 (-7.04%) | 2080 | -119.0 | 22 | 0.0 | 0 | 1.06% | 5.48 (-0.31) | 4303 (-27.17%) |
| 2026-06-10 | 78.1 (10.0%) | 2199 | 292.0 | 22 | 15.0 | 0 | 1.0% | 5.79 (0.77) | 5909 (1263.35%) |
| 2026-06-09 | 71.0 (0.14%) | 1907 | -10.0 | 7 | 0.0 | 0 | 0.37% | 5.02 (-0.03) | 433 (-37.44%) |
| 2026-06-08 | 70.9 (-2.07%) | 1917 | -104.0 | 7 | -11.0 | 0 | 0.37% | 5.05 (-0.27) | 692 (28.97%) |
| 2026-06-05 | 72.4 (-2.56%) | 2021 | 20.0 | 18 | -5.0 | 0 | 0.89% | 5.32 (0.05) | 537 (-64.09%) |
| 2026-06-04 | 74.3 (-0.67%) | 2001 | 84.0 | 23 | 2.0 | 0 | 1.15% | 5.27 (0.22) | 1496 (61.92%) |
| 2026-06-03 | 74.8 (5.8%) | 1917 | 66.0 | 21 | 6.0 | 0 | 1.1% | 5.05 (0.18) | 923 (176.01%) |
| 2026-06-02 | 70.7 (1.14%) | 1851 | 32.0 | 15 | 0.0 | 0 | 0.81% | 4.87 (0.08) | 334 (-1.03%) |
| 2026-06-01 | 69.9 (2.64%) | 1819 | 37.0 | 15 | -2.0 | 0 | 0.82% | 4.79 (0.1) | 338 (79.56%) |
| 2026-05-29 | 68.1 (0.74%) | 1782 | 14.0 | 17 | 2.0 | 0 | 0.95% | 4.69 (0.03) | 188 (-16.74%) |
| 2026-05-28 | 67.6 (-0.44%) | 1768 | 18.0 | 15 | 0.0 | 0 | 0.85% | 4.66 (0.05) | 226 (-47.73%) |
| 2026-05-27 | 67.9 (0.15%) | 1750 | -33.0 | 15 | 0.0 | 0 | 0.86% | 4.61 (-0.09) | 432 (51.26%) |
| 2026-05-26 | 67.8 (-0.73%) | 1783 | 9.0 | 15 | 1.0 | 0 | 0.84% | 4.7 (0.03) | 286 (-52.97%) |
| 2026-05-25 | 68.3 (-1.01%) | 1774 | 20.0 | 14 | -8.0 | 0 | 0.79% | 4.67 (0.05) | 608 (206.83%) |
| 2026-05-22 | 69.0 (-0.58%) | 1754 | 5.0 | 22 | 0.0 | 0 | 1.25% | 4.62 (0.01) | 198 (24.32%) |
| 2026-05-21 | 69.4 (0.43%) | 1749 | 3.0 | 22 | 3.0 | 0 | 1.26% | 4.61 (0.01) | 159 (-19.19%) |
| 2026-05-20 | 69.1 (-0.58%) | 1746 | 4.0 | 19 | 0.0 | 0 | 1.09% | 4.6 (0.01) | 197 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 69.5 (0.29%) | 1742 | -12.0 | 19 | 1.0 | 0 | 1.09% | 4.59 (-0.03) | 207 (-10.07%) |
| 2026-05-18 | 69.3 (-0.29%) | 1754 | 2.0 | 18 | 0.0 | 0 | 1.03% | 4.62 (0.01) | 231 (-43.63%) |
| 2026-05-15 | 69.5 (-0.29%) | 1752 | 21.0 | 18 | 5.0 | 0 | 1.03% | 4.61 (0.05) | 410 (-20.86%) |
| 2026-05-14 | 69.7 (-0.85%) | 1731 | -10.0 | 13 | 2.0 | 0 | 0.75% | 4.56 (-0.02) | 518 (284.88%) |
| 2026-05-13 | 70.3 (-0.85%) | 1741 | 9.0 | 11 | 4.0 | 0 | 0.63% | 4.58 (0.02) | 134 (-41.87%) |
| 2026-05-12 | 70.9 (-0.14%) | 1732 | 10.0 | 7 | -6.0 | 0 | 0.4% | 4.56 (0.03) | 231 (-7.94%) |
| 2026-05-11 | 71.0 (0.14%) | 1722 | 26.0 | 13 | -1.0 | 0 | 0.75% | 4.53 (0.06) | 251 (-19.07%) |
| 2026-05-08 | 70.9 (-0.56%) | 1696 | -1.0 | 14 | 6.0 | 0 | 0.83% | 4.47 (0.0) | 311 (22.36%) |
| 2026-05-07 | 71.3 (0.28%) | 1697 | 3.0 | 8 | 0.0 | 0 | 0.47% | 4.47 (0.01) | 254 (-22.97%) |
| 2026-05-06 | 71.1 (-1.25%) | 1694 | -9.0 | 8 | -1.0 | 0 | 0.47% | 4.46 (-0.02) | 330 (44.26%) |
| 2026-05-05 | 72.0 (0.0%) | 1703 | 9.0 | 9 | 1.0 | 0 | 0.53% | 4.48 (0.02) | 228 (-24.88%) |
| 2026-05-04 | 72.0 (1.27%) | 1694 | -48.0 | 8 | 1.0 | 0 | 0.47% | 4.46 (-0.13) | 304 (-12.96%) |
| 2026-04-30 | 71.1 (-2.34%) | 1742 | -1.0 | 7 | -5.0 | 5 | 0.4% | 4.59 (0.0) | 349 (84.07%) |
| 2026-04-29 | 72.8 (0.97%) | 1743 | 3.0 | 12 | -2.0 | 0 | 0.69% | 4.59 (0.01) | 190 (-3.69%) |
| 2026-04-28 | 72.1 (0.0%) | 1740 | -1.0 | 14 | 0.0 | 0 | 0.8% | 4.58 (0.0) | 197 (-59.77%) |
| 2026-04-27 | 72.1 (-1.5%) | 1741 | -23.0 | 14 | -1.0 | 0 | 0.8% | 4.58 (-0.07) | 490 (66.52%) |
| 2026-04-24 | 73.2 (-1.88%) | 1764 | -2.0 | 15 | 0.0 | 0 | 0.85% | 4.65 (0.0) | 294 (-60.04%) |
| 2026-04-23 | 74.6 (-2.86%) | 1766 | 7.0 | 15 | 3.0 | 0 | 0.85% | 4.65 (0.02) | 737 (299.78%) |
| 2026-04-22 | 76.8 (-0.78%) | 1759 | 9.0 | 12 | 0.0 | 0 | 0.68% | 4.63 (0.02) | 184 (-15.53%) |
| 2026-04-21 | 77.4 (0.91%) | 1750 | 12.0 | 12 | 1.0 | 0 | 0.69% | 4.61 (0.03) | 218 (-23.63%) |
| 2026-04-20 | 76.7 (-1.03%) | 1738 | 5.0 | 11 | 1.0 | 0 | 0.63% | 4.58 (0.02) | 285 (41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 77.5 (-1.27%) | 1733 | 12.0 | 10 | 1.0 | 0 | 0.58% | 4.56 (0.03) | 201 (-35.76%) |
| 2026-04-16 | 78.5 (-0.63%) | 1721 | -20.0 | 9 | 9.0 | 0 | 0.52% | 4.53 (-0.05) | 313 (12.33%) |
| 2026-04-15 | 79.0 (1.54%) | 1741 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.06) | 279 (41.84%) |
| 2026-04-14 | 77.8 (-0.38%) | 1761 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 196 (0.98%) |
| 2026-04-13 | 78.1 (1.69%) | 1765 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.07) | 194 (-30.16%) |
| 2026-04-10 | 76.8 (-0.13%) | 1792 | 11.0 | 0 | -17.0 | 0 | 0.0% | 4.72 (0.03) | 278 (-55.69%) |
| 2026-04-09 | 76.9 (-3.51%) | 1781 | -2.0 | 17 | -9.0 | 0 | 0.95% | 4.69 (-0.01) | 629 (45.87%) |
| 2026-04-08 | 79.7 (-0.87%) | 1783 | 16.0 | 26 | -10.0 | 0 | 1.46% | 4.7 (0.05) | 431 (-12.47%) |
| 2026-04-07 | 80.4 (0.5%) | 1767 | 12.0 | 36 | 6.0 | 0 | 2.04% | 4.65 (0.03) | 493 (-4.34%) |
| 2026-04-02 | 80.0 (0.88%) | 1755 | 29.0 | 30 | -8.0 | 0 | 1.71% | 4.62 (0.07) | 515 (109.77%) |
| 2026-04-01 | 79.3 (4.2%) | 1726 | 29.0 | 38 | -1.0 | 0 | 2.2% | 4.55 (0.08) | 245 (-17.92%) |
| 2026-03-31 | 76.1 (-1.81%) | 1697 | -69.0 | 39 | -2.0 | 0 | 2.3% | 4.47 (-0.18) | 299 (70.35%) |
| 2026-03-30 | 77.5 (-1.52%) | 1766 | 4.0 | 41 | 0.0 | 0 | 2.32% | 4.65 (0.01) | 175 (-15.79%) |
| 2026-03-27 | 78.7 (-0.51%) | 1762 | -16.0 | 41 | 0.0 | 0 | 2.33% | 4.64 (-0.04) | 208 (-13.86%) |
| 2026-03-26 | 79.1 (-0.88%) | 1778 | -22.0 | 41 | 0.0 | 0 | 2.31% | 4.68 (-0.06) | 242 (-38.47%) |
| 2026-03-25 | 79.8 (1.4%) | 1800 | 102.0 | 41 | 0.0 | 0 | 2.28% | 4.74 (0.27) | 393 (13.22%) |
| 2026-03-24 | 78.7 (-0.25%) | 1698 | 62.0 | 41 | -2.0 | 0 | 2.41% | 4.47 (0.16) | 347 (-47.16%) |
| 2026-03-23 | 78.9 (-3.66%) | 1636 | -38.0 | 43 | 6.0 | 0 | 2.63% | 4.31 (-0.1) | 658 (-74.22%) |
| 2026-03-20 | 81.9 (-1.21%) | 1674 | -99.0 | 37 | -10.0 | 0 | 2.21% | 4.41 (-0.26) | 2552 (64.23%) |
| 2026-03-19 | 82.9 (2.6%) | 1773 | 173.0 | 47 | 5.0 | 0 | 2.65% | 4.67 (0.46) | 1554 (143.05%) |
| 2026-03-18 | 80.8 (0.87%) | 1600 | 50.0 | 42 | 3.0 | 0 | 2.62% | 4.21 (0.13) | 639 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 80.1 (1.39%) | 1550 | -39.0 | 39 | 0.0 | 0 | 2.52% | 4.08 (-0.1) | 1240 (-11.78%) |
| 2026-03-16 | 79.0 (9.87%) | 1589 | 67.0 | 39 | 0.0 | 0 | 2.45% | 4.18 (0.17) | 1406 (600.77%) |
| 2026-03-13 | 71.9 (0.42%) | 1522 | -3.0 | 39 | -5.0 | 0 | 2.56% | 4.01 (-0.01) | 200 (-35.68%) |
| 2026-03-12 | 71.6 (-1.24%) | 1525 | -8.0 | 44 | -2.0 | 0 | 2.89% | 4.02 (-0.02) | 312 (-25.38%) |
| 2026-03-11 | 72.5 (4.32%) | 1533 | 56.0 | 46 | 4.0 | 0 | 3.0% | 4.04 (0.15) | 418 (11.06%) |
| 2026-03-10 | 69.5 (1.31%) | 1477 | 11.0 | 42 | 0.0 | 0 | 2.84% | 3.89 (0.03) | 376 (-22.14%) |
| 2026-03-09 | 68.6 (-5.12%) | 1466 | 9.0 | 42 | 2.0 | 0 | 2.86% | 3.86 (0.02) | 483 (-2.53%) |
| 2026-03-06 | 72.3 (3.43%) | 1457 | 3.0 | 40 | 1.0 | 0 | 2.75% | 3.84 (0.01) | 496 (33.61%) |
| 2026-03-05 | 69.9 (0.58%) | 1454 | -1.0 | 39 | 0.0 | 0 | 2.68% | 3.83 (0.0) | 371 (-71.03%) |
| 2026-03-04 | 69.5 (-3.47%) | 1455 | -1.0 | 39 | 0.0 | 0 | 2.68% | 3.83 (0.0) | 1282 (157.6%) |
| 2026-03-03 | 72.0 (-1.1%) | 1456 | 23.0 | 39 | -3.0 | 0 | 2.68% | 3.83 (0.06) | 497 (117.83%) |
| 2026-03-02 | 72.8 (-0.82%) | 1433 | -9.0 | 42 | 3.0 | 0 | 2.93% | 3.77 (-0.03) | 228 (-5.06%) |
| 2026-02-26 | 73.4 (-0.14%) | 1442 | -16.0 | 39 | -1.0 | 0 | 2.7% | 3.8 (-0.04) | 240 (-25.12%) |
| 2026-02-25 | 73.5 (-0.27%) | 1458 | 12.0 | 40 | 1.0 | 0 | 2.74% | 3.84 (0.03) | 321 (-33.44%) |
| 2026-02-24 | 73.7 (-1.07%) | 1446 | 39.0 | 39 | 0.0 | 0 | 2.7% | 3.81 (0.1) | 482 (40.46%) |
| 2026-02-23 | 74.5 (0.54%) | 1407 | -15.0 | 39 | -1.0 | 0 | 2.77% | 3.71 (-0.03) | 343 (24.05%) |
| 2026-02-11 | 74.1 (-1.07%) | 1422 | 4.0 | 40 | -8.0 | 0 | 2.81% | 3.74 (0.01) | 277 (111.4%) |
| 2026-02-10 | 74.9 (0.67%) | 1418 | -38.0 | 48 | 0.0 | 0 | 3.39% | 3.73 (-0.1) | 131 (-74.72%) |
| 2026-02-09 | 74.4 (-1.2%) | 1456 | 4.0 | 48 | 5.0 | 0 | 3.3% | 3.83 (0.01) | 518 (22.8%) |
| 2026-02-06 | 75.3 (-2.84%) | 1452 | -1.0 | 43 | -1.0 | 0 | 2.96% | 3.82 (-0.01) | 422 (134.27%) |
| 2026-02-05 | 77.5 (-0.64%) | 1453 | -11.0 | 44 | 1.0 | 0 | 3.03% | 3.83 (-0.03) | 180 (-34.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 78.0 (2.23%) | 1464 | -24.0 | 43 | 0.0 | 0 | 2.94% | 3.86 (-0.06) | 274 (-32.84%) |
| 2026-02-03 | 76.3 (0.79%) | 1488 | -10.0 | 43 | 0.0 | 0 | 2.89% | 3.92 (-0.02) | 409 (1.84%) |
| 2026-02-02 | 75.7 (-1.43%) | 1498 | -50.0 | 43 | 2.0 | 0 | 2.87% | 3.94 (-0.14) | 401 (10.95%) |
| 2026-01-30 | 76.8 (-2.66%) | 1548 | 30.0 | 41 | 0.0 | 0 | 2.65% | 4.08 (0.08) | 362 (-35.64%) |
| 2026-01-29 | 78.9 (2.47%) | 1518 | -64.0 | 41 | -4.0 | 0 | 2.7% | 4.0 (-0.17) | 562 (-10.29%) |
| 2026-01-28 | 77.0 (-0.77%) | 1582 | -30.0 | 45 | -1.0 | 0 | 2.84% | 4.17 (-0.08) | 627 (71.72%) |
| 2026-01-27 | 77.6 (-0.64%) | 1612 | 14.0 | 46 | 0.0 | 0 | 2.85% | 4.25 (0.04) | 365 (30.84%) |
| 2026-01-26 | 78.1 (0.26%) | 1598 | -19.0 | 46 | 0.0 | 0 | 2.88% | 4.21 (-0.05) | 279 (28.24%) |
| 2026-01-23 | 77.9 (-0.64%) | 1617 | 27.0 | 46 | 0.0 | 0 | 2.84% | 4.26 (0.07) | 217 (-37.46%) |
| 2026-01-22 | 78.4 (1.55%) | 1590 | -21.0 | 46 | 1.0 | 0 | 2.89% | 4.19 (-0.05) | 348 (-20.19%) |
| 2026-01-21 | 77.2 (-1.15%) | 1611 | -5.0 | 45 | -2.0 | 0 | 2.79% | 4.24 (-0.02) | 436 (-25.32%) |
| 2026-01-20 | 78.1 (-0.76%) | 1616 | -20.0 | 47 | -2.0 | 0 | 2.91% | 4.26 (-0.05) | 584 (49.55%) |
| 2026-01-19 | 78.7 (-0.88%) | 1636 | 10.0 | 49 | 0.0 | 0 | 3.0% | 4.31 (0.03) | 390 (-57.58%) |
| 2026-01-16 | 79.4 (-2.1%) | 1626 | -1.0 | 49 | 2.0 | 0 | 3.01% | 4.28 (0.0) | 920 (308.43%) |
| 2026-01-15 | 81.1 (-1.1%) | 1627 | 14.0 | 47 | 0.0 | 0 | 2.89% | 4.28 (0.03) | 225 (-48.73%) |
| 2026-01-14 | 82.0 (2.12%) | 1613 | -29.0 | 47 | 1.0 | 0 | 2.91% | 4.25 (-0.07) | 439 (-17.32%) |
| 2026-01-13 | 80.3 (-2.07%) | 1642 | -20.0 | 46 | 3.0 | 0 | 2.8% | 4.32 (-0.06) | 531 (109.86%) |
| 2026-01-12 | 82.0 (0.86%) | 1662 | -40.0 | 43 | 0.0 | 0 | 2.59% | 4.38 (-0.1) | 253 (35.49%) |
| 2026-01-09 | 81.3 (0.0%) | 1702 | -7.0 | 43 | 0.0 | 0 | 2.53% | 4.48 (-0.02) | 187 (-34.94%) |
| 2026-01-08 | 81.3 (-1.45%) | 1709 | -1.0 | 43 | 0.0 | 0 | 2.52% | 4.5 (0.0) | 287 (-19.27%) |
| 2026-01-07 | 82.5 (0.61%) | 1710 | -58.0 | 43 | 1.0 | 0 | 2.51% | 4.5 (-0.16) | 356 (-46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 82.0 (3.67%) | 1768 | -37.0 | 42 | 3.0 | 0 | 2.38% | 4.66 (-0.09) | 660 (-0.98%) |
| 2026-01-05 | 79.1 (-1.49%) | 1805 | 37.0 | 39 | -5.0 | 0 | 2.16% | 4.75 (0.09) | 666 (128.36%) |
| 2026-01-02 | 80.3 (-0.62%) | 1768 | -5.0 | 44 | 0.0 | 0 | 2.49% | 4.66 (-0.01) | 291 (-16.62%) |
| 2025-12-31 | 80.8 (-1.34%) | 1773 | -15.0 | 44 | -4.0 | 0 | 2.48% | 4.67 (-0.04) | 350 (53.87%) |
| 2025-12-30 | 81.9 (-0.49%) | 1788 | -18.0 | 48 | -3.0 | 0 | 2.68% | 4.71 (-0.05) | 227 (-31.39%) |
| 2025-12-29 | 82.3 (-1.44%) | 1806 | 16.0 | 51 | 2.0 | 0 | 2.82% | 4.76 (0.05) | 331 (28.96%) |
| 2025-12-26 | 83.5 (0.12%) | 1790 | 11.0 | 49 | 4.0 | 0 | 2.74% | 4.71 (0.03) | 257 (-79.22%) |
| 2025-12-24 | 83.4 (1.83%) | 1779 | -10.0 | 45 | 2.0 | 0 | 2.53% | 4.68 (-0.03) | 1237 (541.74%) |
| 2025-12-23 | 81.9 (-0.24%) | 1789 | 20.0 | 43 | 0.0 | 0 | 2.4% | 4.71 (0.05) | 192 (-25.54%) |
| 2025-12-22 | 82.1 (-1.08%) | 1769 | -2.0 | 43 | 0.0 | 0 | 2.43% | 4.66 (0.0) | 258 (-56.16%) |
| 2025-12-19 | 83.0 (1.47%) | 1771 | -16.0 | 43 | 4.0 | 0 | 2.43% | 4.66 (-0.05) | 590 (65.5%) |
| 2025-12-18 | 81.8 (0.86%) | 1787 | -10.0 | 39 | 2.0 | 0 | 2.18% | 4.71 (-0.02) | 356 (-27.0%) |
| 2025-12-17 | 81.1 (1.12%) | 1797 | 9.0 | 37 | -2.0 | 0 | 2.06% | 4.73 (0.02) | 488 (40.34%) |
| 2025-12-16 | 80.2 (-2.55%) | 1788 | 45.0 | 39 | -1.0 | 0 | 2.18% | 4.71 (0.12) | 348 (95.01%) |
| 2025-12-15 | 82.3 (-0.6%) | 1743 | 21.0 | 40 | -1.0 | 0 | 2.29% | 4.59 (0.06) | 178 (-63.39%) |
| 2025-12-12 | 82.8 (3.76%) | 1722 | -28.0 | 41 | 2.0 | 0 | 2.38% | 4.53 (-0.08) | 487 (99.4%) |
| 2025-12-11 | 79.8 (-0.5%) | 1750 | 22.0 | 39 | -4.0 | 0 | 2.23% | 4.61 (0.06) | 244 (46.34%) |
| 2025-12-10 | 80.2 (-0.5%) | 1728 | 15.0 | 43 | -1.0 | 0 | 2.49% | 4.55 (0.04) | 167 (-28.37%) |
| 2025-12-09 | 80.6 (-1.23%) | 1713 | 19.0 | 44 | -6.0 | 0 | 2.57% | 4.51 (0.05) | 233 (-17.82%) |
| 2025-12-08 | 81.6 (-1.33%) | 1694 | 4.0 | 50 | -13.0 | 0 | 2.95% | 4.46 (0.01) | 284 (-9.5%) |
| 2025-12-05 | 82.7 (0.73%) | 1690 | -27.0 | 63 | 7.0 | 0 | 3.73% | 4.45 (-0.07) | 313 (63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 82.1 (-0.24%) | 1717 | -5.0 | 56 | 0.0 | 0 | 3.26% | 4.52 (-0.01) | 192 (15.08%) |
| 2025-12-03 | 82.3 (0.86%) | 1722 | -10.0 | 56 | 1.0 | 0 | 3.25% | 4.53 (-0.03) | 167 (-32.67%) |
| 2025-12-02 | 81.6 (-0.49%) | 1732 | 6.0 | 55 | 0.0 | 0 | 3.18% | 4.56 (0.01) | 248 (-53.41%) |
| 2025-12-01 | 82.0 (-2.73%) | 1726 | 16.0 | 55 | -17.0 | 0 | 3.19% | 4.55 (0.05) | 533 (-14.55%) |
| 2025-11-28 | 84.3 (-2.54%) | 1710 | -17.0 | 72 | -6.0 | 0 | 4.21% | 4.5 (-0.05) | 623 (-59.49%) |
| 2025-11-27 | 86.5 (4.72%) | 1727 | 8.0 | 78 | 9.0 | 0 | 4.52% | 4.55 (0.02) | 1540 (206.56%) |
| 2025-11-26 | 82.6 (2.99%) | 1719 | -24.0 | 69 | 5.0 | 0 | 4.01% | 4.53 (-0.06) | 502 (228.25%) |
| 2025-11-25 | 80.2 (1.01%) | 1743 | 3.0 | 64 | 4.0 | 0 | 3.67% | 4.59 (0.01) | 153 (-89.19%) |
| 2025-11-24 | 79.4 (0.63%) | 1740 | -10.0 | 60 | -12.0 | 0 | 3.45% | 4.58 (-0.03) | 1415 (364.32%) |
| 2025-11-21 | 78.9 (-0.13%) | 1750 | -3.0 | 72 | -1.0 | 0 | 4.11% | 4.61 (-0.01) | 304 (-17.31%) |
| 2025-11-20 | 79.0 (2.6%) | 1753 | -13.0 | 73 | 1.0 | 0 | 4.16% | 4.62 (-0.03) | 368 (-51.77%) |
| 2025-11-19 | 77.0 (-1.66%) | 1766 | -31.0 | 72 | 2.0 | 0 | 4.08% | 4.65 (-0.08) | 764 (54.23%) |
| 2025-11-18 | 78.3 (-0.76%) | 1797 | -26.0 | 70 | -1.0 | 0 | 3.9% | 4.73 (-0.07) | 495 (-3.17%) |
| 2025-11-17 | 78.9 (-0.63%) | 1823 | -34.0 | 71 | 9.0 | 0 | 3.89% | 4.8 (-0.09) | 511 (-27.93%) |
| 2025-11-14 | 79.4 (-1.73%) | 1857 | -9.0 | 62 | -5.0 | 0 | 3.34% | 4.89 (-0.02) | 710 (122.68%) |
| 2025-11-13 | 80.8 (0.37%) | 1866 | -33.0 | 67 | -23.0 | 0 | 3.59% | 4.91 (-0.09) | 318 (-11.28%) |
| 2025-11-12 | 80.5 (-0.25%) | 1899 | -3.0 | 90 | -17.0 | 0 | 4.74% | 5.0 (-0.01) | 359 (-67.25%) |
| 2025-11-11 | 80.7 (-0.98%) | 1902 | -6.0 | 107 | -15.0 | 0 | 5.63% | 5.01 (-0.01) | 1097 (183.45%) |
| 2025-11-10 | 81.5 (-1.45%) | 1908 | -7.0 | 122 | -8.0 | 0 | 6.39% | 5.02 (-0.02) | 387 (37.33%) |
| 2025-11-07 | 82.7 (0.0%) | 1915 | 3.0 | 130 | -14.0 | 0 | 6.79% | 5.04 (0.0) | 281 (-48.45%) |
| 2025-11-06 | 82.7 (-0.72%) | 1912 | 7.0 | 144 | -14.0 | 0 | 7.53% | 5.04 (0.02) | 546 (18.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 83.3 (0.0%) | 1905 | -16.0 | 158 | -1.0 | 0 | 8.29% | 5.02 (-0.04) | 460 (19.08%) |
| 2025-11-04 | 83.3 (0.73%) | 1921 | 19.0 | 159 | 4.0 | 0 | 8.28% | 5.06 (0.05) | 386 (-43.18%) |
| 2025-11-03 | 82.7 (-1.31%) | 1902 | 29.0 | 155 | -10.0 | 0 | 8.15% | 5.01 (0.08) | 680 (46.07%) |
| 2025-10-31 | 83.8 (0.24%) | 1873 | -4.0 | 165 | 0.0 | 0 | 8.81% | 4.93 (-0.01) | 465 (-21.51%) |
| 2025-10-30 | 83.6 (-0.48%) | 1877 | 9.0 | 165 | -1.0 | 0 | 8.79% | 4.94 (0.02) | 593 (55.98%) |
| 2025-10-29 | 84.0 (-1.06%) | 1868 | 13.0 | 166 | 0.0 | 0 | 8.89% | 4.92 (0.04) | 380 (-46.51%) |
| 2025-10-28 | 84.9 (-2.41%) | 1855 | 25.0 | 166 | -7.0 | 0 | 8.95% | 4.88 (0.06) | 711 (123.59%) |
| 2025-10-27 | 87.0 (0.23%) | 1830 | -5.0 | 173 | -2.0 | 0 | 9.45% | 4.82 (-0.01) | 318 (74.2%) |
| 2025-10-23 | 86.8 (-0.57%) | 1835 | 3.0 | 175 | 12.0 | 0 | 9.54% | 4.83 (0.01) | 182 (-59.87%) |
| 2025-10-22 | 87.3 (1.63%) | 1832 | -61.0 | 163 | 4.0 | 0 | 8.9% | 4.82 (-0.16) | 455 (78.11%) |
| 2025-10-21 | 85.9 (0.7%) | 1893 | -11.0 | 159 | -4.0 | 0 | 8.4% | 4.98 (-0.03) | 255 (-57.31%) |
| 2025-10-20 | 85.3 (-1.16%) | 1904 | 16.0 | 163 | -7.0 | 0 | 8.56% | 5.01 (0.04) | 598 (72.98%) |
| 2025-10-17 | 86.3 (-0.46%) | 1888 | 3.0 | 170 | 2.0 | 0 | 9.0% | 4.97 (0.01) | 346 (-0.27%) |
| 2025-10-16 | 86.7 (-0.46%) | 1885 | -2.0 | 168 | -3.0 | 0 | 8.91% | 4.96 (-0.01) | 347 (-23.75%) |
| 2025-10-15 | 87.1 (0.23%) | 1887 | -15.0 | 171 | -8.0 | 0 | 9.06% | 4.97 (-0.04) | 455 (-35.25%) |
| 2025-10-14 | 86.9 (-1.03%) | 1902 | -25.0 | 179 | -86.0 | 0 | 9.41% | 5.01 (-0.06) | 702 (12.73%) |
| 2025-10-13 | 87.8 (0.11%) | 1927 | -29.0 | 265 | -46.0 | 0 | 13.75% | 5.07 (-0.08) | 623 (89.37%) |
| 2025-10-09 | 87.7 (0.0%) | 1956 | -13.0 | 311 | -15.0 | 0 | 15.9% | 5.15 (-0.04) | 329 (-37.38%) |
| 2025-10-08 | 87.7 (0.57%) | 1969 | -3.0 | 326 | 0.0 | 0 | 16.56% | 5.19 (0.0) | 525 (-27.29%) |
| 2025-10-07 | 87.2 (2.23%) | 1972 | -59.0 | 326 | 7.0 | 0 | 16.53% | 5.19 (-0.16) | 723 (-43.17%) |
| 2025-10-03 | 85.3 (1.79%) | 2031 | 45.0 | 319 | 15.0 | 0 | 15.71% | 5.35 (0.12) | 1272 (72.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 83.8 (-1.41%) | 1986 | 9.0 | 304 | 3.0 | 0 | 15.31% | 5.23 (0.02) | 738 (2.1%) |
| 2025-10-01 | 85.0 (-1.51%) | 1977 | -47.0 | 301 | 0.0 | 0 | 15.23% | 5.21 (-0.12) | 723 (4.37%) |
| 2025-09-30 | 86.3 (0.0%) | 2024 | 57.0 | 301 | 1.0 | 0 | 14.87% | 5.33 (0.15) | 693 (-2.19%) |
| 2025-09-26 | 86.3 (-1.93%) | 1967 | -8.0 | 300 | -10.0 | 0 | 15.25% | 5.18 (-0.02) | 708 (-3.78%) |
| 2025-09-25 | 88.0 (-0.23%) | 1975 | 15.0 | 310 | -6.0 | 0 | 15.7% | 5.2 (0.04) | 736 (26.72%) |
| 2025-09-24 | 88.2 (-0.9%) | 1960 | -14.0 | 316 | -20.0 | 0 | 16.12% | 5.16 (-0.04) | 581 (-48.59%) |
| 2025-09-23 | 89.0 (-0.89%) | 1974 | -106.0 | 336 | 7.0 | 0 | 17.02% | 5.2 (-0.28) | 1130 (-24.66%) |
| 2025-09-22 | 89.8 (-1.97%) | 2080 | -58.0 | 329 | -12.0 | 0 | 15.82% | 5.48 (-0.15) | 1500 (-62.04%) |
| 2025-09-19 | 91.6 (-8.31%) | 2138 | -233.0 | 341 | -92.0 | 2 | 15.95% | 5.63 (-0.61) | 3953 (65.47%) |
| 2025-09-18 | 99.9 (-4.4%) | 2371 | -82.0 | 433 | -13.0 | 0 | 18.26% | 6.24 (-0.22) | 2389 (25.63%) |
| 2025-09-17 | 104.5 (0.97%) | 2453 | 43.0 | 446 | 5.0 | 0 | 18.18% | 6.46 (0.11) | 1901 (-56.01%) |
| 2025-09-16 | 103.5 (3.5%) | 2410 | 320.0 | 441 | 29.0 | 0 | 18.3% | 6.35 (0.85) | 4323 (56.04%) |
| 2025-09-15 | 100.0 (-0.99%) | 2090 | 150.0 | 412 | 1.0 | 0 | 19.71% | 5.5 (0.39) | 2770 (-7.23%) |
| 2025-09-12 | 101.0 (6.88%) | 1940 | 22.0 | 411 | 56.0 | 0 | 21.19% | 5.11 (0.06) | 2986 (199.97%) |
| 2025-09-11 | 94.5 (-2.17%) | 1918 | -26.0 | 355 | -17.0 | 0 | 18.51% | 5.05 (-0.07) | 995 (-52.04%) |
| 2025-09-10 | 96.6 (-3.4%) | 1944 | -16.0 | 372 | -35.0 | 2 | 19.14% | 5.12 (-0.04) | 2075 (-36.81%) |
| 2025-09-09 | 100.0 (6.04%) | 1960 | -59.0 | 407 | 77.0 | 1 | 20.77% | 5.16 (-0.16) | 3284 (-22.68%) |
| 2025-09-08 | 94.3 (-8.89%) | 2019 | -337.0 | 330 | -58.0 | 0 | 16.34% | 5.32 (-0.88) | 4248 (-64.71%) |
| 2025-09-05 | 103.5 (6.05%) | 2356 | 707.0 | 388 | 14.0 | 0 | 16.47% | 6.2 (1.86) | 12038 (373.47%) |
| 2025-09-04 | 97.6 (9.91%) | 1649 | 30.0 | 374 | -1.0 | 0 | 22.68% | 4.34 (0.08) | 2542 (73.47%) |
| 2025-09-03 | 88.8 (3.5%) | 1619 | -102.0 | 375 | -24.0 | 0 | 23.16% | 4.26 (-0.27) | 1465 (247.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 85.8 (0.35%) | 1721 | 2.0 | 399 | 8.0 | 0 | 23.18% | 4.53 (0.0) | 421 (-55.72%) |
| 2025-09-01 | 85.5 (-0.23%) | 1719 | 5.0 | 391 | 3.0 | 0 | 22.75% | 4.53 (0.02) | 952 (-29.54%) |
| 2025-08-29 | 85.7 (1.42%) | 1714 | 100.0 | 388 | 0.0 | 0 | 22.64% | 4.51 (0.26) | 1351 (136.02%) |
| 2025-08-28 | 84.5 (0.36%) | 1614 | -4.0 | 388 | 0.0 | 0 | 24.04% | 4.25 (-0.01) | 572 (24.62%) |
| 2025-08-27 | 84.2 (0.0%) | 1618 | -33.0 | 388 | 0.0 | 0 | 23.98% | 4.26 (-0.09) | 459 (-14.65%) |
| 2025-08-26 | 84.2 (-0.71%) | 1651 | 22.0 | 388 | -2.0 | 0 | 23.5% | 4.35 (0.06) | 538 (26.57%) |
| 2025-08-25 | 84.8 (1.19%) | 1629 | -4.0 | 390 | 1.0 | 0 | 23.94% | 4.29 (-0.01) | 425 (-37.75%) |
| 2025-08-22 | 83.8 (-2.9%) | 1633 | 55.0 | 389 | -5.0 | 0 | 23.82% | 4.3 (0.14) | 683 (18.86%) |
| 2025-08-21 | 86.3 (0.23%) | 1578 | -7.0 | 394 | 1.0 | 0 | 24.97% | 4.16 (-0.01) | 574 (-0.13%) |
| 2025-08-20 | 86.1 (0.47%) | 1585 | 10.0 | 393 | 6.0 | 0 | 24.79% | 4.17 (0.02) | 575 (-37.56%) |
| 2025-08-19 | 85.7 (1.3%) | 1575 | -21.0 | 387 | -2.0 | 0 | 24.57% | 4.15 (-0.05) | 921 (39.18%) |
| 2025-08-18 | 84.6 (0.12%) | 1596 | -5.0 | 389 | 1.0 | 0 | 24.37% | 4.2 (-0.02) | 662 (-45.94%) |
| 2025-08-15 | 84.5 (-2.54%) | 1601 | 82.0 | 388 | 78.0 | 0 | 24.23% | 4.22 (0.22) | 1224 (182.47%) |
| 2025-08-14 | 86.7 (1.76%) | 1519 | 3.0 | 310 | -11.0 | 0 | 20.41% | 4.0 (0.01) | 433 (-35.43%) |
| 2025-08-13 | 85.2 (0.12%) | 1516 | 11.0 | 321 | 8.0 | 0 | 21.17% | 3.99 (0.03) | 671 (111.06%) |
| 2025-08-12 | 85.1 (-0.12%) | 1505 | -15.0 | 313 | -3.0 | 0 | 20.8% | 3.96 (-0.04) | 318 (-55.47%) |
| 2025-08-11 | 85.2 (-2.29%) | 1520 | 51.0 | 316 | 23.0 | 0 | 20.79% | 4.0 (0.13) | 714 (34.92%) |
| 2025-08-08 | 87.2 (-0.91%) | 1469 | 20.0 | 293 | 0.0 | 0 | 19.95% | 3.87 (0.05) | 529 (-27.03%) |
| 2025-08-07 | 88.0 (-2.55%) | 1449 | -6.0 | 293 | -5.0 | 0 | 20.22% | 3.82 (-0.01) | 725 (61.26%) |
| 2025-08-06 | 90.3 (-0.88%) | 1455 | -18.0 | 298 | 18.0 | 0 | 20.48% | 3.83 (-0.05) | 450 (41.96%) |
| 2025-08-05 | 91.1 (-0.44%) | 1473 | -13.0 | 280 | 3.0 | 0 | 19.01% | 3.88 (-0.03) | 317 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 91.5 (2.01%) | 1486 | -88.0 | 277 | -49.0 | 50 | 18.64% | 3.91 (-0.23) | 471 (-9.18%) |
| 2025-08-01 | 89.7 (2.75%) | 1574 | -32.0 | 326 | 7.0 | 0 | 20.71% | 4.14 (-0.09) | 519 (-37.1%) |
| 2025-07-31 | 87.3 (-1.47%) | 1606 | -12.0 | 319 | -9.0 | 0 | 19.86% | 4.23 (-0.03) | 825 (124.43%) |
| 2025-07-30 | 88.6 (-0.23%) | 1618 | -6.0 | 328 | 3.0 | 0 | 20.27% | 4.26 (-0.02) | 367 (-9.89%) |
| 2025-07-29 | 88.8 (-1.33%) | 1624 | 25.0 | 325 | -2.0 | 0 | 20.01% | 4.28 (0.07) | 408 (26.24%) |
| 2025-07-28 | 90.0 (-0.55%) | 1599 | 3.0 | 327 | 5.0 | 0 | 20.45% | 4.21 (0.01) | 323 (-19.57%) |
| 2025-07-25 | 90.5 (1.34%) | 1596 | -33.0 | 322 | 5.0 | 0 | 20.18% | 4.2 (-0.09) | 402 (-50.86%) |
| 2025-07-24 | 89.3 (1.13%) | 1629 | 24.0 | 317 | 3.0 | 0 | 19.46% | 4.29 (0.06) | 818 (-6.54%) |
| 2025-07-23 | 88.3 (4.13%) | 1605 | -100.0 | 314 | 0.0 | 0 | 19.56% | 4.23 (-0.26) | 875 (-40.42%) |
| 2025-07-22 | 84.8 (-4.29%) | 1705 | -9.0 | 314 | 24.0 | 0 | 18.42% | 4.49 (-0.02) | 1469 (215.18%) |
| 2025-07-21 | 88.6 (0.23%) | 1714 | -33.0 | 290 | -1.0 | 0 | 16.92% | 4.51 (-0.09) | 466 (-56.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 78.0 (2.77%) | 2439 | 138.0 | 2 | -3.0 | 0.08% | 6.42 (0.36) | 4560 (68.54%) |
| 2026-07-09 | 75.9 (-0.13%) | 2301 | 221.0 | 5 | -4.0 | 0.22% | 6.06 (0.58) | 2705 (-3.77%) |
| 2026-07-03 | 76.0 (8.26%) | 2080 | 59.0 | 9 | 4.0 | 0.43% | 5.48 (0.16) | 2811 (-35.08%) |
| 2026-06-26 | 70.2 (-8.59%) | 2021 | -132.0 | 5 | -6.0 | 0.25% | 5.32 (-0.35) | 4331 (-27.88%) |
| 2026-06-18 | 76.8 (5.49%) | 2153 | -12.0 | 11 | -3.0 | 0.51% | 5.67 (-0.03) | 6005 (-56.78%) |
| 2026-06-12 | 72.8 (0.55%) | 2165 | 144.0 | 14 | -4.0 | 0.65% | 5.7 (0.38) | 13895 (282.78%) |
| 2026-06-05 | 72.4 (6.31%) | 2021 | 239.0 | 18 | 1.0 | 0.89% | 5.32 (0.63) | 3630 (108.39%) |
| 2026-05-29 | 68.1 (-1.3%) | 1782 | 28.0 | 17 | -5.0 | 0.95% | 4.69 (0.07) | 1742 (75.19%) |
| 2026-05-22 | 69.0 (-0.72%) | 1754 | 2.0 | 22 | 4.0 | 1.25% | 4.62 (0.01) | 994 (-35.71%) |
| 2026-05-15 | 69.5 (-1.97%) | 1752 | 56.0 | 18 | 4.0 | 1.03% | 4.61 (0.14) | 1546 (8.28%) |
| 2026-05-08 | 70.9 (-0.28%) | 1696 | -46.0 | 14 | 7.0 | 0.83% | 4.47 (-0.12) | 1428 (16.35%) |
| 2026-04-30 | 71.1 (-2.87%) | 1742 | -22.0 | 7 | -8.0 | 0.4% | 4.59 (-0.06) | 1227 (-28.62%) |
| 2026-04-24 | 73.2 (-5.55%) | 1764 | 31.0 | 15 | 5.0 | 0.85% | 4.65 (0.09) | 1720 (45.12%) |
| 2026-04-17 | 77.5 (0.91%) | 1733 | -59.0 | 10 | 10.0 | 0.58% | 4.56 (-0.16) | 1185 (-35.34%) |
| 2026-04-10 | 76.8 (-4.0%) | 1792 | 37.0 | 0 | -30.0 | 0.0% | 4.72 (0.1) | 1833 (48.29%) |
| 2026-04-02 | 80.0 (1.65%) | 1755 | -7.0 | 30 | -11.0 | 1.71% | 4.62 (-0.02) | 1236 (-33.19%) |
| 2026-03-27 | 78.7 (-3.91%) | 1762 | 88.0 | 41 | 4.0 | 2.33% | 4.64 (0.23) | 1850 (-74.98%) |
| 2026-03-20 | 81.9 (13.91%) | 1674 | 152.0 | 37 | -2.0 | 2.21% | 4.41 (0.4) | 7394 (312.82%) |
| 2026-03-13 | 71.9 (-0.55%) | 1522 | 65.0 | 39 | -1.0 | 2.56% | 4.01 (0.17) | 1791 (-37.71%) |
| 2026-03-06 | 72.3 (-1.5%) | 1457 | 15.0 | 40 | 1.0 | 2.75% | 3.84 (0.04) | 2875 (107.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.4 (-0.94%) | 1442 | 20.0 | 39 | -1.0 | 2.7% | 3.8 (0.06) | 1388 (49.86%) |
| 2026-02-11 | 74.1 (-1.59%) | 1422 | -30.0 | 40 | -3.0 | 2.81% | 3.74 (-0.08) | 926 (-45.12%) |
| 2026-02-06 | 75.3 (-1.95%) | 1452 | -96.0 | 43 | 2.0 | 2.96% | 3.82 (-0.26) | 1688 (-23.15%) |
| 2026-01-30 | 76.8 (-1.41%) | 1548 | -69.0 | 41 | -5.0 | 2.65% | 4.08 (-0.18) | 2197 (11.14%) |
| 2026-01-23 | 77.9 (-1.89%) | 1617 | -9.0 | 46 | -3.0 | 2.84% | 4.26 (-0.02) | 1976 (-16.63%) |
| 2026-01-16 | 79.4 (-2.34%) | 1626 | -76.0 | 49 | 6.0 | 3.01% | 4.28 (-0.2) | 2371 (9.9%) |
| 2026-01-09 | 81.3 (1.25%) | 1702 | -66.0 | 43 | -1.0 | 2.53% | 4.48 (-0.18) | 2157 (79.6%) |
| 2026-01-02 | 80.3 (-3.83%) | 1768 | -22.0 | 44 | -5.0 | 2.49% | 4.66 (-0.05) | 1201 (-38.28%) |
| 2025-12-26 | 83.5 (0.6%) | 1790 | 19.0 | 49 | 6.0 | 2.74% | 4.71 (0.05) | 1946 (-0.87%) |
| 2025-12-19 | 83.0 (0.24%) | 1771 | 49.0 | 43 | 2.0 | 2.43% | 4.66 (0.13) | 1963 (38.54%) |
| 2025-12-12 | 82.8 (0.12%) | 1722 | 32.0 | 41 | -22.0 | 2.38% | 4.53 (0.08) | 1417 (-2.59%) |
| 2025-12-05 | 82.7 (-1.9%) | 1690 | -20.0 | 63 | -9.0 | 3.73% | 4.45 (-0.05) | 1455 (-65.64%) |
| 2025-11-28 | 84.3 (6.84%) | 1710 | -40.0 | 72 | 0.0 | 4.21% | 4.5 (-0.11) | 4234 (73.2%) |
| 2025-11-21 | 78.9 (-0.63%) | 1750 | -107.0 | 72 | 10.0 | 4.11% | 4.61 (-0.28) | 2445 (-14.91%) |
| 2025-11-14 | 79.4 (-3.99%) | 1857 | -58.0 | 62 | -68.0 | 3.34% | 4.89 (-0.15) | 2873 (21.93%) |
| 2025-11-07 | 82.7 (-1.31%) | 1915 | 42.0 | 130 | -35.0 | 6.79% | 5.04 (0.11) | 2356 (-4.58%) |
| 2025-10-31 | 83.8 (-3.46%) | 1873 | 38.0 | 165 | -10.0 | 8.81% | 4.93 (0.1) | 2469 (65.51%) |
| 2025-10-23 | 86.8 (0.58%) | 1835 | -53.0 | 175 | 5.0 | 9.54% | 4.83 (-0.14) | 1492 (-39.7%) |
| 2025-10-17 | 86.3 (-1.6%) | 1888 | -68.0 | 170 | -141.0 | 9.0% | 4.97 (-0.18) | 2474 (56.8%) |
| 2025-10-09 | 87.7 (2.81%) | 1956 | -75.0 | 311 | -8.0 | 15.9% | 5.15 (-0.2) | 1578 (-53.97%) |
| 2025-10-03 | 85.3 (-1.16%) | 2031 | 64.0 | 319 | 19.0 | 15.71% | 5.35 (0.17) | 3428 (-26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.3 (-5.79%) | 1967 | -171.0 | 300 | -41.0 | 15.25% | 5.18 (-0.45) | 4658 (-69.63%) |
| 2025-09-19 | 91.6 (-9.31%) | 2138 | 198.0 | 341 | -70.0 | 15.95% | 5.63 (0.52) | 15338 (12.86%) |
| 2025-09-12 | 101.0 (-2.42%) | 1940 | -416.0 | 411 | 23.0 | 21.19% | 5.11 (-1.09) | 13590 (-21.99%) |
| 2025-09-05 | 103.5 (20.77%) | 2356 | 642.0 | 388 | 0.0 | 16.47% | 6.2 (1.69) | 17421 (420.5%) |
| 2025-08-29 | 85.7 (2.27%) | 1714 | 81.0 | 388 | -1.0 | 22.64% | 4.51 (0.21) | 3347 (-2.07%) |
| 2025-08-22 | 83.8 (-0.83%) | 1633 | 32.0 | 389 | 1.0 | 23.82% | 4.3 (0.08) | 3417 (1.62%) |
| 2025-08-15 | 84.5 (-3.1%) | 1601 | 132.0 | 388 | 95.0 | 24.23% | 4.22 (0.35) | 3363 (34.81%) |
| 2025-08-08 | 87.2 (-2.79%) | 1469 | -105.0 | 293 | -33.0 | 19.95% | 3.87 (-0.27) | 2494 (2.03%) |
| 2025-08-01 | 89.7 (-0.88%) | 1574 | -22.0 | 326 | 4.0 | 20.71% | 4.14 (-0.06) | 2444 (-39.36%) |
| 2025-07-25 | 90.5 (2.38%) | 1596 | -151.0 | 322 | 31.0 | 20.18% | 4.2 (-0.4) | 4032 (-51.48%) |
| 2025-07-18 | 88.4 (-15.81%) | 1747 | 291.0 | 291 | 291.0 | 16.66% | 4.6 (0.77) | 8310 (85.34%) |
| 2025-07-11 | 105.0 (-0.47%) | 1456 | -171.0 | 0 | -152.0 | 0.0% | 3.83 (-0.45) | 4483 (-3.14%) |
| 2025-07-04 | 105.5 (0.96%) | 1627 | 111.0 | 152 | -41.0 | 9.34% | 4.28 (0.29) | 4629 (-15.29%) |
| 2025-06-27 | 104.5 (4.6%) | 1516 | 38.0 | 193 | -5.0 | 12.73% | 3.99 (0.1) | 5464 (-23.28%) |
| 2025-06-20 | 99.9 (-11.59%) | 1478 | 2.0 | 198 | -72.0 | 13.4% | 3.89 (0.0) | 7123 (-54.26%) |
| 2025-06-13 | 113.0 (-1.31%) | 1476 | 208.0 | 270 | 73.0 | 18.29% | 3.89 (0.55) | 15571 (34.9%) |
| 2025-06-06 | 114.5 (-7.29%) | 1268 | 147.0 | 197 | -306.0 | 15.54% | 3.34 (0.39) | 11543 (552.29%) |
| 2025-05-29 | 123.5 (-5.0%) | 1121 | -33.0 | 503 | 100.0 | 44.87% | 2.95 (-0.09) | 1769 (-54.72%) |
| 2025-05-23 | 130.0 (1.96%) | 1154 | -51.0 | 403 | 12.0 | 34.92% | 3.04 (-0.13) | 3908 (45.71%) |
| 2025-05-16 | 127.5 (1.19%) | 1205 | -73.0 | 391 | 40.0 | 32.45% | 3.17 (-0.2) | 2682 (-39.0%) |
| 2025-05-09 | 126.0 (2.02%) | 1278 | 150.0 | 351 | 30.0 | 27.46% | 3.37 (0.4) | 4396 (65.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 123.5 (2.92%) | 1128 | 61.0 | 321 | 39.0 | 28.46% | 2.97 (0.16) | 2654 (5.55%) |
| 2025-04-25 | 120.0 (-2.04%) | 1067 | 28.0 | 282 | 82.0 | 26.43% | 2.81 (0.07) | 2515 (8.45%) |
| 2025-04-18 | 122.5 (0.0%) | 1039 | 15.0 | 200 | 200.0 | 19.25% | 2.74 (0.04) | 2319 (-46.51%) |
| 2025-04-11 | 122.5 (-18.87%) | 1024 | -1169.0 | 0 | -98.0 | 0.0% | 2.7 (-3.08) | 4336 (192.93%) |
| 2025-04-02 | 151.0 (-3.21%) | 2193 | -106.0 | 98 | -211.0 | 4.47% | 5.78 (-0.27) | 1480 (-17.94%) |
| 2025-03-28 | 156.0 (-4.59%) | 2299 | -100.0 | 309 | 108.0 | 13.44% | 6.05 (-0.27) | 1803 (-50.62%) |
| 2025-03-21 | 163.5 (-4.39%) | 2399 | 13.0 | 201 | -223.0 | 8.38% | 6.32 (0.04) | 3653 (22.0%) |
| 2025-03-14 | 171.0 (-8.8%) | 2386 | -61.0 | 424 | 9.0 | 17.77% | 6.28 (-0.16) | 2994 (-11.5%) |
| 2025-03-07 | 187.5 (0.27%) | 2447 | -86.0 | 415 | 73.0 | 16.96% | 6.44 (-0.23) | 3383 (-19.84%) |
| 2025-02-27 | 187.0 (-1.06%) | 2533 | -35.0 | 342 | 3.0 | 13.5% | 6.67 (-0.09) | 4221 (32.32%) |
| 2025-02-21 | 189.0 (1.89%) | 2568 | 13.0 | 339 | 3.0 | 13.2% | 6.76 (0.03) | 3190 (-54.43%) |
| 2025-02-14 | 185.5 (3.34%) | 2555 | 255.0 | 336 | -132.0 | 13.15% | 6.73 (0.67) | 7001 (58.73%) |
| 2025-02-07 | 179.5 (1.7%) | 2300 | 466.0 | 468 | -55.0 | 20.35% | 6.06 (1.23) | 4410 (74.48%) |
| 2025-01-22 | 176.5 (7.29%) | 1834 | 47.0 | 523 | -72.0 | 28.52% | 4.83 (0.12) | 2528 (-56.6%) |
| 2025-01-17 | 164.5 (-3.24%) | 1787 | -20.0 | 595 | -92.0 | 33.3% | 4.71 (-0.05) | 5825 (-53.46%) |
| 2025-01-10 | 170.0 (-13.27%) | 1807 | -1454.0 | 687 | -51.0 | 38.02% | 4.76 (-3.83) | 12515 (-10.56%) |
| 2025-01-03 | 196.0 (-12.89%) | 3261 | 127.0 | 738 | -160.0 | 22.63% | 8.59 (0.34) | 13994 (-60.75%) |
| 2024-12-27 | 225.0 (20.0%) | 3134 | 708.0 | 898 | 250.0 | 28.65% | 8.25 (1.86) | 35657 (88.01%) |
| 2024-12-20 | 187.5 (1.35%) | 2426 | -639.0 | 648 | 70.0 | 26.71% | 6.39 (-1.68) | 18965 (14.57%) |
| 2024-12-13 | 185.0 (3.06%) | 3065 | -69.0 | 578 | 81.0 | 18.86% | 8.07 (-0.18) | 16554 (93.16%) |
| 2024-12-06 | 179.5 (-0.28%) | 3134 | -271.0 | 497 | -2.0 | 15.86% | 8.25 (-0.72) | 8570 (-2.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 180.0 (4.65%) | 3405 | -62.0 | 499 | -26.0 | 14.65% | 8.97 (-0.16) | 8811 (-45.39%) |
| 2024-11-22 | 172.0 (4.88%) | 3467 | 1282.0 | 525 | 6.0 | 15.14% | 9.13 (3.38) | 16135 (101.48%) |
| 2024-11-15 | 164.0 (9.33%) | 2185 | 289.0 | 519 | -45.0 | 23.75% | 5.75 (0.76) | 8008 (77.75%) |
| 2024-11-08 | 150.0 (-1.96%) | 1896 | 76.0 | 564 | -20.0 | 29.75% | 4.99 (0.2) | 4505 (57.72%) |
| 2024-11-01 | 153.0 (-0.33%) | 1820 | 8.0 | 584 | 39.0 | 32.09% | 4.79 (0.02) | 2856 (-29.48%) |
| 2024-10-25 | 153.5 (-4.36%) | 1812 | 10.0 | 545 | 34.0 | 30.08% | 4.77 (0.02) | 4050 (17.24%) |
| 2024-10-18 | 160.5 (-5.31%) | 1802 | 47.0 | 511 | 3.0 | 28.36% | 4.75 (0.13) | 3454 (7.58%) |
| 2024-10-11 | 169.5 (2.73%) | 1755 | -29.0 | 508 | -30.0 | 28.95% | 4.62 (-0.08) | 3211 (-26.09%) |
| 2024-10-04 | 165.0 (-7.56%) | 1784 | -279.0 | 538 | 24.0 | 30.16% | 4.7 (-0.73) | 4345 (-67.87%) |
| 2024-09-27 | 178.5 (-4.03%) | 2063 | 170.0 | 514 | -62.0 | 24.92% | 5.43 (0.45) | 13522 (149.99%) |
| 2024-09-20 | 186.0 (-10.14%) | 1893 | -53.0 | 576 | 44.0 | 30.43% | 4.98 (-0.14) | 5409 (-39.51%) |
| 2024-09-13 | 207.0 (-3.04%) | 1946 | 36.0 | 532 | 92.0 | 27.34% | 5.12 (0.09) | 8942 (-42.45%) |
| 2024-09-06 | 213.5 (-19.13%) | 1910 | -1154.0 | 440 | -66.0 | 23.04% | 5.03 (-3.04) | 15538 (83.79%) |
| 2024-08-30 | 264.0 (2.33%) | 3064 | 121.0 | 506 | -50.0 | 16.51% | 8.07 (-1.98) | 8454 (-49.09%) |
| 2024-08-23 | 258.0 (-12.98%) | 2943 | 21.0 | 556 | 64.0 | 18.89% | 10.05 (0.07) | 16607 (2.17%) |
| 2024-08-16 | 296.5 (12.31%) | 2922 | 85.0 | 492 | 55.0 | 16.84% | 9.98 (0.29) | 16254 (20.12%) |
| 2024-08-09 | 264.0 (-10.36%) | 2837 | -20.0 | 437 | 109.0 | 15.4% | 9.69 (-0.07) | 13531 (-55.59%) |
| 2024-08-02 | 294.5 (-17.74%) | 2857 | 1409.0 | 328 | 303.0 | 11.48% | 9.76 (4.81) | 30471 (89.6%) |
| 2024-07-26 | 358.0 (7.35%) | 1448 | -179.0 | 25 | -125.0 | 1.73% | 4.95 (-0.61) | 16071 (-35.11%) |
| 2024-07-19 | 333.5 (30.27%) | 1627 | 772.0 | 150 | 52.0 | 9.22% | 5.56 (2.64) | 24767 (234.43%) |
| 2024-07-12 | 256.0 (2.4%) | 855 | -217.0 | 98 | -2.0 | 11.46% | 2.92 (-0.74) | 7405 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 250.0 (7.99%) | 1072 | -621.0 | 100 | -13.0 | 9.33% | 3.66 (-2.12) | 9290 (72.75%) |
| 2024-06-28 | 231.5 (-1.49%) | 1693 | 405.0 | 113 | 1.0 | 6.67% | 5.78 (1.38) | 5377 (-62.03%) |
| 2024-06-21 | 235.0 (0.21%) | 1288 | -350.0 | 112 | -11.0 | 8.7% | 4.4 (-1.19) | 14163 (140.93%) |
| 2024-06-14 | 234.5 (1.3%) | 1638 | 44.0 | 123 | 12.0 | 7.51% | 5.59 (0.15) | 5878 (-65.79%) |
| 2024-06-07 | 231.5 (-4.54%) | 1594 | 370.0 | 111 | -42.0 | 6.96% | 5.44 (1.26) | 17185 (6.29%) |
| 2024-05-31 | 242.5 (24.04%) | 1224 | -391.0 | 153 | 62.0 | 12.5% | 4.18 (-1.34) | 16168 (94.37%) |
| 2024-05-24 | 195.5 (-7.35%) | 1615 | -426.0 | 91 | -26.0 | 5.63% | 5.52 (-1.45) | 8318 (-62.72%) |
| 2024-05-17 | 211.0 (4.98%) | 2041 | 568.0 | 117 | 38.0 | 5.73% | 6.97 (1.94) | 22310 (105.36%) |
| 2024-05-10 | 201.0 (2.55%) | 1473 | -335.0 | 79 | 40.0 | 5.36% | 5.03 (-1.15) | 10864 (115.05%) |
| 2024-05-03 | 196.0 (-1.75%) | 1808 | 130.0 | 39 | 1.0 | 2.16% | 6.18 (0.45) | 5051 (-57.42%) |
| 2024-04-26 | 199.5 (6.12%) | 1678 | -316.0 | 38 | 21.0 | 2.26% | 5.73 (-1.08) | 11863 (-21.04%) |
| 2024-04-19 | 188.0 (14.98%) | 1994 | 902.0 | 17 | 17.0 | 0.85% | 6.81 (3.08) | 15024 (130.79%) |
| 2024-04-12 | 163.5 (16.79%) | 1092 | 91.0 | 0 | -35.0 | 0.0% | 3.73 (0.31) | 6510 (208.71%) |
| 2024-04-03 | 140.0 (8.95%) | 1001 | -4.0 | 35 | -6.0 | 3.5% | 3.42 (-0.01) | 2108 (2.67%) |
| 2024-03-29 | 128.5 (-3.02%) | 1005 | -133.0 | 41 | -3.0 | 4.08% | 3.43 (-0.46) | 2053 (-74.01%) |
| 2024-03-22 | 132.5 (14.72%) | 1138 | 137.0 | 44 | 13.0 | 3.87% | 3.89 (0.47) | 7902 (219.3%) |
| 2024-03-15 | 115.5 (7.94%) | 1001 | 189.0 | 31 | 16.0 | 3.1% | 3.42 (0.65) | 2474 (2.72%) |
| 2024-03-08 | 107.0 (2.39%) | 812 | 69.0 | 15 | 2.0 | 1.85% | 2.77 (0.23) | 2409 (130.94%) |
| 2024-03-01 | 104.5 (1.46%) | 743 | -27.0 | 13 | 0.0 | 1.75% | 2.54 (-0.09) | 1043 (-38.77%) |
| 2024-02-23 | 103.0 (1.98%) | 770 | 36.0 | 13 | -1.0 | 1.69% | 2.63 (0.12) | 1704 (41.89%) |
| 2024-02-16 | 101.0 (5.65%) | 734 | -76.0 | 14 | -1.0 | 1.91% | 2.51 (-0.26) | 1200 (628.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.6 (0.42%) | 810 | -16.0 | 15 | 0.0 | 1.85% | 2.77 (-0.05) | 164 (-72.26%) |
| 2024-02-02 | 95.2 (-0.83%) | 826 | 15.0 | 15 | 0.0 | 1.82% | 2.82 (0.05) | 594 (-39.04%) |
| 2024-01-26 | 96.0 (0.63%) | 811 | 71.0 | 15 | 0.0 | 1.85% | 2.77 (0.24) | 975 (-43.45%) |
| 2024-01-19 | 95.4 (1.81%) | 740 | 4.0 | 15 | 3.0 | 2.03% | 2.53 (0.02) | 1724 (-31.12%) |
| 2024-01-12 | 93.7 (1.3%) | 736 | -7.0 | 12 | 1.0 | 1.63% | 2.51 (-0.03) | 2503 (301.81%) |
| 2024-01-05 | 92.5 (-0.75%) | 743 | 18.0 | 11 | 0.0 | 1.48% | 2.54 (0.06) | 623 (-37.37%) |
| 2023-12-29 | 93.2 (4.37%) | 725 | -38.0 | 11 | 0.0 | 1.52% | 2.48 (-0.13) | 994 (48.65%) |
| 2023-12-22 | 89.3 (-2.72%) | 763 | 51.0 | 11 | 2.0 | 1.44% | 2.61 (0.18) | 669 (22.81%) |
| 2023-12-15 | 91.8 (3.38%) | 712 | 46.0 | 9 | 0.0 | 1.26% | 2.43 (0.16) | 545 (-60.03%) |
| 2023-12-08 | 88.8 (-1.33%) | 666 | 101.0 | 9 | 0.0 | 1.35% | 2.27 (0.34) | 1363 (125.88%) |
| 2023-12-01 | 90.0 (3.09%) | 565 | -25.0 | 9 | 0.0 | 1.59% | 1.93 (-0.09) | 603 (86.21%) |
| 2023-11-24 | 87.3 (2.22%) | 590 | 27.0 | 9 | 0.0 | 1.53% | 2.02 (0.1) | 324 (-62.69%) |
| 2023-11-17 | 85.4 (0.83%) | 563 | 48.0 | 9 | 0.0 | 1.6% | 1.92 (0.16) | 868 (15.64%) |
| 2023-11-10 | 84.7 (2.92%) | 515 | 75.0 | 9 | 0.0 | 1.75% | 1.76 (0.26) | 751 (53.42%) |
| 2023-11-03 | 82.3 (1.73%) | 440 | -19.0 | 9 | 0.0 | 2.05% | 1.5 (-0.07) | 489 (4.21%) |
| 2023-10-27 | 80.9 (0.25%) | 459 | 61.0 | 9 | 5.0 | 1.96% | 1.57 (0.21) | 469 (10.68%) |
| 2023-10-20 | 80.7 (-0.37%) | 398 | 101.0 | 4 | 0.0 | 1.01% | 1.36 (0.35) | 424 (-57.6%) |
| 2023-10-13 | 81.0 (6.02%) | 297 | 51.0 | 4 | -2.0 | 1.35% | 1.01 (0.17) | 1001 (33.31%) |
| 2023-10-06 | 76.4 (3.38%) | 246 | 48.0 | 6 | 0.0 | 2.44% | 0.84 (0.16) | 751 (668.5%) |
| 2023-09-28 | 73.9 (1.23%) | 198 | 28.0 | 6 | 1.0 | 3.03% | 0.68 (0.1) | 97 (-54.64%) |
| 2023-09-22 | 73.0 (-1.62%) | 170 | -5.0 | 5 | -1.0 | 2.94% | 0.58 (-0.02) | 215 (-45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.2 (0.41%) | 175 | -19.0 | 6 | 0.0 | 3.43% | 0.6 (-0.06) | 397 (-63.04%) |
| 2023-09-08 | 73.9 (5.87%) | 194 | -33.0 | 6 | 1.0 | 3.09% | 0.66 (-0.12) | 1074 (570.78%) |
| 2023-09-01 | 69.8 (1.16%) | 227 | -67.0 | 5 | 0.0 | 2.2% | 0.78 (-0.22) | 160 (-39.81%) |
| 2023-08-25 | 69.0 (0.58%) | 294 | -56.0 | 5 | 0.0 | 1.7% | 1.0 (-0.2) | 266 (-72.97%) |
| 2023-08-18 | 68.6 (4.26%) | 350 | -157.0 | 5 | 4.0 | 1.43% | 1.2 (-0.53) | 984 (358.57%) |
| 2023-08-11 | 65.8 (0.92%) | 507 | -14.0 | 1 | 0.0 | 0.2% | 1.73 (-0.05) | 214 (-20.72%) |
| 2023-08-04 | 65.2 (0.46%) | 521 | 10.0 | 1 | 1.0 | 0.19% | 1.78 (0.03) | 270 (-39.21%) |
| 2023-07-28 | 64.9 (-1.22%) | 511 | 15.0 | 0 | 0.0 | 0.0% | 1.75 (0.06) | 445 (-19.22%) |
| 2023-07-21 | 65.7 (-6.94%) | 496 | 12.0 | 0 | 0.0 | 0.0% | 1.69 (0.04) | 551 (-73.15%) |
| 2023-07-14 | 70.6 (-1.67%) | 484 | 8.0 | 0 | 0.0 | 0.0% | 1.65 (0.02) | 2054 (343.36%) |
| 2023-07-07 | 71.8 (0.0%) | 476 | 26.0 | 0 | -1.0 | 0.0% | 1.63 (0.09) | 463 (81.33%) |
| 2023-06-30 | 71.8 (-1.51%) | 450 | 12.0 | 1 | 0.0 | 0.22% | 1.54 (0.04) | 255 (24.7%) |
| 2023-06-21 | 72.9 (0.28%) | 438 | -1.0 | 1 | 0.0 | 0.23% | 1.5 (0.0) | 204 (-59.02%) |
| 2023-06-16 | 72.7 (1.11%) | 439 | -3.0 | 1 | 0.0 | 0.23% | 1.5 (-0.01) | 500 (-42.84%) |
| 2023-06-09 | 71.9 (7.31%) | 442 | -1.0 | 1 | -45.0 | 0.23% | 1.51 (0.0) | 874 (328.11%) |
| 2023-06-02 | 67.0 (-0.45%) | 443 | -9.0 | 46 | 0.0 | 10.38% | 1.51 (-0.03) | 204 (-15.68%) |
| 2023-05-26 | 67.3 (0.3%) | 452 | 8.0 | 46 | 0.0 | 10.18% | 1.54 (0.02) | 242 (-32.38%) |
| 2023-05-19 | 67.1 (1.98%) | 444 | -9.0 | 46 | 0.0 | 10.36% | 1.52 (-0.03) | 358 (-7.4%) |
| 2023-05-12 | 65.8 (-2.52%) | 453 | 1.0 | 46 | 9.0 | 10.15% | 1.55 (0.01) | 387 (75.73%) |
| 2023-05-05 | 67.5 (-0.3%) | 452 | -2.0 | 37 | 17.0 | 8.19% | 1.54 (-0.01) | 220 (-29.29%) |
| 2023-04-28 | 67.7 (0.15%) | 454 | -14.0 | 20 | 0.0 | 4.41% | 1.55 (-0.05) | 311 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (-1.74%) | 468 | -18.0 | 20 | 4.0 | 4.27% | 1.6 (-0.06) | 417 (59.57%) |
| 2023-04-14 | 68.8 (0.88%) | 486 | -35.0 | 16 | 16.0 | 3.29% | 1.66 (-0.12) | 261 (210.46%) |
| 2023-04-07 | 68.2 (-0.29%) | 521 | -2.0 | 0 | -8.0 | 0.0% | 1.78 (-0.01) | 84 (-68.07%) |
| 2023-03-31 | 68.4 (1.48%) | 523 | -22.0 | 8 | 0.0 | 1.53% | 1.79 (-0.07) | 264 (33.95%) |
| 2023-03-24 | 67.4 (0.6%) | 545 | -9.0 | 8 | 0.0 | 1.47% | 1.86 (-0.03) | 197 (-40.72%) |
| 2023-03-17 | 67.0 (0.45%) | 554 | 6.0 | 8 | 0.0 | 1.44% | 1.89 (0.02) | 332 (-15.51%) |
| 2023-03-10 | 66.7 (-1.62%) | 548 | -7.0 | 8 | 0.0 | 1.46% | 1.87 (-0.03) | 393 (348.22%) |
| 2023-03-03 | 67.8 (0.15%) | 555 | 7.0 | 8 | 0.0 | 1.44% | 1.9 (0.03) | 87 (-69.21%) |
| 2023-02-24 | 67.7 (0.45%) | 548 | 13.0 | 8 | 0.0 | 1.46% | 1.87 (0.04) | 285 (47.63%) |
| 2023-02-17 | 67.4 (-0.3%) | 535 | 3.0 | 8 | 0.0 | 1.5% | 1.83 (0.01) | 193 (-40.49%) |
| 2023-02-10 | 67.6 (-2.03%) | 532 | -3.0 | 8 | 0.0 | 1.5% | 1.82 (-0.01) | 324 (7.64%) |
| 2023-02-03 | 69.0 (4.55%) | 535 | 0.0 | 8 | 0.0 | 1.5% | 1.83 (0.0) | 301 (159.38%) |
| 2023-01-17 | 66.0 (1.54%) | 535 | -6.0 | 8 | 0.0 | 1.5% | 1.83 (-0.02) | 116 (-46.95%) |
| 2023-01-13 | 65.0 (0.78%) | 541 | -182.0 | 8 | 5.0 | 1.48% | 1.85 (-0.62) | 219 (60.12%) |