- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.46, 39010 (0.0) | 13.74, 54392 (-0.13) | 3.23, 70 (+0.06) | 3.5, 35 (+0.05) | 5.75, 25 (+0.34) | 62.56, 22 (-0.41) | 55812 | 5908張 | 58.2 | 56.0 | 59.4 | 55.1 |
2024-03-15 | 0.46, 39001 (0.0) | 13.87, 54520 (-0.2) | 3.17, 70 (-0.09) | 3.45, 34 (+0.2) | 5.41, 24 (-0.37) | 62.97, 22 (+0.39) | 55941 | 4359張 | 55.7 | 55.4 | 57.3 | 54.8 |
2024-03-08 | 0.46, 38847 (0.0) | 14.07, 54601 (-0.26) | 3.26, 74 (+0.14) | 3.25, 33 (+0.11) | 5.78, 25 (+0.4) | 62.58, 21 (-0.15) | 56030 | 5014張 | 55.6 | 55.0 | 57.2 | 54.6 |
2024-03-01 | 0.46, 38719 (-0.01) | 14.33, 54773 (-0.13) | 3.12, 70 (+0.04) | 3.14, 31 (-0.25) | 5.38, 24 (+0.3) | 62.73, 21 (+0.03) | 56218 | 2273張 | 54.9 | 54.1 | 55.4 | 53.9 |
2024-02-23 | 0.47, 38637 (0.0) | 14.46, 54891 (-0.28) | 3.08, 69 (+0.16) | 3.39, 34 (+0.08) | 5.08, 23 (-0.05) | 62.7, 21 (+0.37) | 56337 | 5567張 | 54.1 | 51.8 | 55.4 | 51.8 |
2024-02-16 | 0.47, 38560 (0.0) | 14.74, 55104 (-0.04) | 2.92, 66 (+0.01) | 3.31, 34 (-0.01) | 5.13, 23 (+0.05) | 62.33, 20 (-0.01) | 56572 | 832張 | 51.8 | 52.0 | 52.5 | 51.4 |
2024-02-07 | 0.47, 38558 (0.0) | 14.78, 55148 (-0.02) | 2.91, 66 (+0.01) | 3.32, 34 (+0.1) | 5.08, 23 (-0.12) | 62.34, 20 (0.0) | 56615 | 587張 | 51.8 | 52.3 | 52.3 | 51.1 |
2024-02-02 | 0.47, 38546 (-0.01) | 14.8, 55161 (-0.2) | 2.9, 66 (-0.08) | 3.22, 33 (-0.23) | 5.2, 24 (+1.25) | 62.34, 20 (-0.66) | 56621 | 2436張 | 52.6 | 51.7 | 52.9 | 51.3 |
2024-01-26 | 0.48, 38556 (0.0) | 15.0, 55400 (-0.04) | 2.98, 68 (-0.03) | 3.45, 34 (-0.11) | 3.95, 18 (+0.14) | 63.0, 22 (+0.02) | 56864 | 2195張 | 51.6 | 50.1 | 51.8 | 49.95 |
2024-01-19 | 0.48, 38512 (0.0) | 15.04, 55435 (-0.03) | 3.01, 68 (-0.01) | 3.56, 35 (+0.48) | 3.81, 17 (-0.6) | 62.98, 22 (-0.03) | 56907 | 1343張 | 50.1 | 51.4 | 51.5 | 49.8 |
2024-01-12 | 0.48, 38489 (0.0) | 15.07, 55421 (-0.19) | 3.02, 68 (+0.11) | 3.08, 31 (+0.11) | 4.41, 21 (+0.06) | 63.01, 22 (-0.05) | 56876 | 2110張 | 51.4 | 50.8 | 51.6 | 50.4 |
2024-01-05 | 0.48, 38536 (0.0) | 15.26, 55691 (-0.03) | 2.91, 65 (-0.11) | 2.97, 30 (-0.26) | 4.35, 21 (+0.33) | 63.06, 22 (+0.03) | 57150 | 1454張 | 50.8 | 51.0 | 51.3 | 50.6 |
2023-12-29 | 0.48, 38560 (0.0) | 15.29, 55780 (-0.08) | 3.02, 67 (+0.18) | 3.23, 33 (-0.2) | 4.02, 19 (+0.14) | 63.03, 22 (+0.05) | 57246 | 2065張 | 50.8 | 50.8 | 51.2 | 50.4 |
2023-12-22 | 0.48, 38617 (0.0) | 15.37, 55964 (+0.05) | 2.84, 63 (-0.09) | 3.43, 35 (+0.03) | 3.88, 18 (+0.44) | 62.98, 22 (-0.42) | 57425 | 1789張 | 50.5 | 50.1 | 50.7 | 49.65 |
2023-12-15 | 0.48, 38630 (0.0) | 15.32, 55936 (+0.07) | 2.93, 65 (-0.2) | 3.4, 35 (+0.36) | 3.44, 16 (-0.49) | 63.4, 23 (+0.2) | 57407 | 1900張 | 50.0 | 50.1 | 50.4 | 49.45 |
2023-12-08 | 0.48, 38419 (0.0) | 15.25, 55643 (+0.04) | 3.13, 69 (+0.04) | 3.04, 31 (-0.07) | 3.93, 18 (+0.44) | 63.2, 22 (-0.35) | 57106 | 2175張 | 50.0 | 50.4 | 50.4 | 49.6 |
2023-12-01 | 0.48, 38464 (0.0) | 15.21, 55633 (-0.07) | 3.09, 69 (-0.05) | 3.11, 32 (-0.08) | 3.49, 16 (+0.22) | 63.55, 23 (+0.04) | 57103 | 1313張 | 50.4 | 50.2 | 50.8 | 49.9 |
2023-11-24 | 0.48, 38485 (0.0) | 15.28, 55752 (-0.01) | 3.14, 70 (+0.11) | 3.19, 32 (-0.04) | 3.27, 15 (-0.42) | 63.51, 23 (+0.35) | 57230 | 1963張 | 50.3 | 49.35 | 50.6 | 48.95 |
2023-11-17 | 0.48, 38474 (0.0) | 15.29, 55754 (+0.02) | 3.03, 68 (-0.04) | 3.23, 33 (+0.02) | 3.69, 16 (-0.31) | 63.16, 22 (+0.34) | 57222 | 2828張 | 49.35 | 48.9 | 49.9 | 48.4 |
2023-11-10 | 0.48, 38426 (0.0) | 15.27, 55661 (+0.08) | 3.07, 69 (-0.05) | 3.21, 33 (-0.02) | 4.0, 17 (+0.27) | 62.82, 21 (-0.37) | 57127 | 1342張 | 49.3 | 49.9 | 49.9 | 48.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.48, 38309 (0.0) | 15.19, 55444 (-0.02) | 3.12, 69 (-0.22) | 3.23, 33 (+0.11) | 3.73, 16 (+0.43) | 63.19, 22 (-0.37) | 56900 | 1025張 | 49.4 | 50.2 | 50.5 | 49.0 |
2023-10-27 | 0.48, 38326 (0.0) | 15.21, 55497 (-0.11) | 3.34, 73 (-0.12) | 3.12, 31 (+0.24) | 3.3, 15 (-0.5) | 63.56, 23 (+0.4) | 56957 | 1644張 | 50.1 | 50.9 | 51.4 | 49.5 |
2023-10-20 | 0.48, 38358 (0.0) | 15.32, 55655 (-0.12) | 3.46, 75 (+0.33) | 2.88, 29 (-0.07) | 3.8, 17 (+0.03) | 63.16, 22 (-0.01) | 57107 | 2108張 | 50.4 | 50.4 | 50.9 | 49.9 |
2023-10-13 | 0.48, 38372 (0.0) | 15.44, 55820 (-0.12) | 3.13, 69 (+0.17) | 2.95, 30 (-0.1) | 3.77, 18 (+0.17) | 63.17, 22 (0.0) | 57286 | 1512張 | 50.4 | 49.95 | 50.8 | 49.6 |
2023-10-06 | 0.48, 38375 (0.0) | 15.56, 55958 (-0.28) | 2.96, 65 (-0.05) | 3.05, 31 (+0.23) | 3.6, 17 (-0.06) | 63.17, 22 (+0.09) | 57433 | 2329張 | 49.75 | 49.6 | 51.0 | 49.6 |
2023-09-28 | 0.48, 38387 (0.0) | 15.84, 56287 (-0.13) | 3.01, 66 (-0.04) | 2.82, 29 (-0.15) | 3.66, 17 (-0.01) | 63.08, 22 (+0.36) | 57761 | 1306張 | 49.45 | 49.1 | 49.95 | 48.8 |
2023-09-22 | 0.48, 38415 (0.0) | 15.97, 56449 (0.0) | 3.05, 66 (+0.07) | 2.97, 30 (+0.04) | 3.67, 16 (-0.09) | 62.72, 21 (+0.07) | 57923 | 2724張 | 48.85 | 47.8 | 49.95 | 47.7 |
2023-09-15 | 0.48, 38388 (0.0) | 15.97, 56390 (-0.01) | 2.98, 63 (+0.05) | 2.93, 29 (-0.26) | 3.76, 16 (+0.22) | 62.65, 21 (+0.03) | 57869 | 744張 | 47.85 | 47.65 | 48.15 | 47.55 |
2023-09-08 | 0.48, 38388 (0.0) | 15.98, 56390 (+0.04) | 2.93, 62 (+0.07) | 3.19, 31 (+0.05) | 3.54, 15 (-0.08) | 62.62, 21 (-0.16) | 57866 | 988張 | 47.65 | 47.7 | 48.1 | 47.5 |
2023-09-01 | 0.48, 38384 (0.0) | 15.94, 56355 (+0.07) | 2.86, 61 (-0.09) | 3.14, 31 (+0.21) | 3.62, 16 (-0.17) | 62.78, 21 (-0.03) | 57825 | 978張 | 47.75 | 47.95 | 48.2 | 47.45 |
2023-08-25 | 0.48, 38355 (0.0) | 15.87, 56275 (+0.07) | 2.95, 63 (+0.04) | 2.93, 29 (+0.03) | 3.79, 17 (+0.21) | 62.81, 21 (-0.38) | 57748 | 866張 | 47.75 | 47.5 | 48.05 | 47.35 |
2023-08-18 | 0.48, 38359 (0.0) | 15.8, 56225 (+0.07) | 2.91, 62 (-0.02) | 2.9, 29 (-0.1) | 3.58, 17 (-0.47) | 63.19, 22 (+0.35) | 57699 | 2234張 | 47.35 | 48.0 | 48.4 | 46.75 |
2023-08-11 | 0.48, 38322 (0.0) | 15.73, 56106 (+0.08) | 2.93, 62 (-0.05) | 3.0, 30 (+0.14) | 4.05, 19 (-0.21) | 62.84, 21 (+0.02) | 57559 | 1681張 | 48.05 | 48.75 | 49.1 | 47.85 |
2023-08-04 | 0.48, 38315 (0.0) | 15.65, 56036 (+0.04) | 2.98, 63 (+0.11) | 2.86, 29 (-0.08) | 4.26, 20 (+0.16) | 62.82, 21 (-0.34) | 57488 | 1420張 | 48.55 | 49.5 | 49.9 | 48.3 |
2023-07-28 | 0.48, 38320 (0.0) | 15.61, 56002 (-0.42) | 2.87, 60 (+0.13) | 2.94, 30 (0.0) | 4.1, 20 (+0.44) | 63.16, 22 (-0.08) | 57429 | 7093張 | 49.5 | 49.5 | 51.1 | 48.2 |
2023-07-21 | 0.48, 38363 (0.0) | 16.03, 56626 (+0.06) | 2.74, 59 (-0.09) | 2.94, 30 (-0.24) | 3.66, 17 (+0.08) | 63.24, 21 (+0.03) | 58057 | 4706張 | 49.1 | 46.9 | 49.65 | 46.45 |
2023-07-14 | 0.48, 38389 (0.0) | 15.97, 56602 (+0.04) | 2.83, 60 (+0.04) | 3.18, 31 (-0.02) | 3.58, 16 (-0.15) | 63.21, 21 (-0.02) | 58021 | 1364張 | 46.9 | 47.4 | 47.4 | 46.5 |
2023-07-07 | 0.48, 38379 (0.0) | 15.93, 56577 (+0.02) | 2.79, 59 (-0.12) | 3.2, 32 (-0.01) | 3.73, 17 (-0.01) | 63.23, 21 (0.0) | 57988 | 1399張 | 47.0 | 47.85 | 48.0 | 46.85 |
2023-06-30 | 0.48, 38401 (0.0) | 15.91, 56564 (+0.04) | 2.91, 62 (-0.1) | 3.21, 32 (+0.29) | 3.74, 17 (-0.31) | 63.23, 21 (-0.04) | 57974 | 1229張 | 47.85 | 48.2 | 48.2 | 47.3 |
2023-06-21 | 0.48, 38393 (+0.01) | 15.87, 56461 (+0.14) | 3.01, 64 (+0.18) | 2.92, 29 (-0.21) | 4.05, 19 (-0.16) | 63.27, 21 (-0.09) | 57862 | 1377張 | 48.2 | 47.9 | 48.2 | 47.25 |
2023-06-16 | 0.47, 38394 (0.0) | 15.73, 56360 (-0.01) | 2.83, 61 (+0.09) | 3.13, 31 (-0.26) | 4.21, 19 (+0.15) | 63.36, 21 (+0.05) | 57738 | 2269張 | 47.9 | 48.7 | 49.05 | 47.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.47, 38435 (0.0) | 15.74, 56407 (+0.15) | 2.74, 59 (+0.07) | 3.39, 34 (+0.17) | 4.06, 18 (-0.38) | 63.31, 21 (-0.02) | 57785 | 2024張 | 48.65 | 49.05 | 49.1 | 48.3 |
2023-06-02 | 0.47, 38438 (0.0) | 15.59, 56277 (+0.15) | 2.67, 57 (-0.03) | 3.22, 32 (-0.18) | 4.44, 20 (-0.12) | 63.33, 21 (+0.13) | 57648 | 3968張 | 49.05 | 50.2 | 50.9 | 48.6 |
2023-05-26 | 0.47, 38472 (0.0) | 15.44, 56149 (-0.02) | 2.7, 57 (-0.15) | 3.4, 34 (0.0) | 4.56, 20 (+0.1) | 63.2, 21 (+0.03) | 57523 | 3288張 | 50.1 | 50.8 | 51.8 | 50.0 |
2023-05-19 | 0.47, 38504 (0.0) | 15.46, 56186 (-0.23) | 2.85, 61 (+0.19) | 3.4, 34 (+0.27) | 4.46, 20 (+0.05) | 63.17, 21 (-0.16) | 57567 | 3937張 | 50.8 | 51.0 | 52.0 | 50.3 |
2023-05-12 | 0.47, 38592 (0.0) | 15.69, 56585 (-0.21) | 2.66, 58 (+0.18) | 3.13, 32 (+0.02) | 4.41, 20 (+0.77) | 63.33, 21 (-0.55) | 57983 | 3748張 | 51.0 | 50.7 | 51.5 | 50.1 |
2023-05-05 | 0.47, 38676 (-0.01) | 15.9, 56919 (-0.38) | 2.48, 55 (+0.07) | 3.11, 32 (+0.22) | 3.64, 17 (+0.41) | 63.88, 22 (-0.13) | 58334 | 4446張 | 50.7 | 48.15 | 51.2 | 48.05 |
2023-04-28 | 0.48, 38899 (0.0) | 16.28, 57523 (0.0) | 2.41, 53 (-0.28) | 2.89, 30 (+0.25) | 3.23, 15 (+0.04) | 64.01, 22 (-0.14) | 58956 | 1393張 | 48.0 | 47.65 | 48.05 | 46.6 |
2023-04-21 | 0.48, 38921 (0.0) | 16.28, 57499 (0.0) | 2.69, 58 (+0.13) | 2.64, 27 (-0.09) | 3.19, 15 (+0.03) | 64.15, 22 (-0.14) | 58924 | 1892張 | 47.55 | 47.85 | 48.6 | 47.0 |
2023-04-14 | 0.48, 38946 (0.0) | 16.28, 57514 (-0.04) | 2.56, 55 (+0.04) | 2.73, 28 (-0.05) | 3.16, 15 (+0.03) | 64.29, 22 (-0.06) | 58935 | 1822張 | 47.9 | 47.2 | 48.15 | 46.9 |
2023-04-07 | 0.48, 38907 (0.0) | 16.32, 57547 (+0.01) | 2.52, 55 (0.0) | 2.78, 29 (+0.03) | 3.13, 15 (0.0) | 64.35, 22 (0.0) | 58971 | 369張 | 47.2 | 47.6 | 47.6 | 47.0 |
2023-03-31 | 0.48, 38926 (0.0) | 16.31, 57580 (0.0) | 2.52, 55 (-0.03) | 2.75, 29 (-0.01) | 3.13, 15 (+0.05) | 64.35, 22 (+0.03) | 59006 | 881張 | 47.15 | 47.0 | 48.0 | 46.7 |
2023-03-24 | 0.48, 38691 (0.0) | 16.31, 57365 (+0.02) | 2.55, 55 (-0.13) | 2.76, 29 (+0.1) | 3.08, 15 (-0.06) | 64.32, 22 (+0.04) | 58797 | 983張 | 47.0 | 46.4 | 47.25 | 45.9 |
2023-03-17 | 0.48, 38529 (0.0) | 16.29, 57192 (+0.02) | 2.68, 58 (+0.03) | 2.66, 28 (+0.01) | 3.14, 15 (-0.14) | 64.28, 22 (+0.05) | 58625 | 840張 | 46.4 | 46.6 | 47.0 | 45.95 |
2023-03-10 | 0.48, 38286 (0.0) | 16.27, 56958 (-0.11) | 2.65, 57 (+0.14) | 2.65, 28 (-0.19) | 3.28, 16 (+0.14) | 64.23, 22 (+0.05) | 58393 | 1472張 | 46.85 | 47.45 | 48.1 | 46.5 |
2023-03-03 | 0.48, 37948 (0.0) | 16.38, 56713 (-0.06) | 2.51, 54 (-0.11) | 2.84, 30 (+0.06) | 3.14, 15 (0.0) | 64.18, 22 (+0.03) | 58150 | 1258張 | 47.25 | 46.95 | 47.4 | 46.6 |
2023-02-24 | 0.48, 37742 (0.0) | 16.44, 56565 (-0.03) | 2.62, 56 (+0.02) | 2.78, 29 (+0.42) | 3.14, 15 (-0.46) | 64.15, 22 (+0.07) | 58002 | 1613張 | 47.0 | 46.2 | 47.1 | 45.7 |
2023-02-17 | 0.48, 37536 (0.0) | 16.47, 56338 (-0.0) | 2.6, 56 (+0.02) | 2.36, 25 (+0.36) | 3.6, 18 (-0.1) | 64.08, 22 (-0.36) | 57776 | 878張 | 46.05 | 45.8 | 46.35 | 45.8 |
2023-02-10 | 0.48, 37328 (0.0) | 16.47, 56118 (+0.06) | 2.58, 56 (+0.05) | 2.0, 22 (-0.19) | 3.7, 20 (+0.12) | 64.44, 23 (-0.14) | 57539 | 1784張 | 45.8 | 46.6 | 46.9 | 45.8 |
2023-02-03 | 0.48, 37111 (0.0) | 16.41, 55816 (-0.03) | 2.53, 55 (+0.03) | 2.19, 24 (-0.14) | 3.58, 19 (+0.11) | 64.58, 23 (+0.05) | 57223 | 1596張 | 46.8 | 45.5 | 46.95 | 45.5 |
2023-01-19 | 0.48, 37056 (0.0) | 16.44, 55804 (-0.04) | 2.5, 55 (-0.07) | 2.33, 25 (+0.06) | 3.47, 18 (0.0) | 64.53, 23 (+0.02) | 57215 | 166張 | 45.35 | 45.3 | 45.35 | 45.0 |
2023-01-13 | 0.48, 36985 (0.0) | 16.48, 55769 (0.0) | 2.57, 56 (+0.08) | 2.27, 24 (-0.3) | 3.47, 18 (+0.14) | 64.51, 23 (+0.05) | 57179 | 997張 | 45.15 | 44.75 | 45.35 | 44.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.48, 36945 (0.0) | 16.48, 55746 (-0.02) | 2.49, 55 (-0.01) | 2.57, 27 (+0.27) | 3.33, 17 (-0.26) | 64.46, 23 (+0.05) | 57153 | 512張 | 44.7 | 45.4 | 45.4 | 44.65 |
2022-12-30 | 0.48, 36937 (0.0) | 16.5, 55749 (+0.01) | 2.5, 55 (0.0) | 2.3, 25 (-0.01) | 3.59, 19 (-0.06) | 64.41, 23 (+0.06) | 57155 | 855張 | 45.5 | 44.8 | 45.6 | 44.35 |
2022-12-23 | 0.48, 36905 (0.0) | 16.49, 55699 (+0.01) | 2.5, 55 (+0.07) | 2.31, 25 (-0.03) | 3.65, 19 (-0.03) | 64.35, 23 (+0.17) | 57098 | 1184張 | 44.8 | 44.25 | 45.7 | 44.25 |
2022-12-16 | 0.48, 36872 (0.0) | 16.48, 55672 (-0.02) | 2.43, 53 (-0.07) | 2.34, 25 (-0.02) | 3.68, 19 (+0.03) | 64.18, 23 (0.0) | 57081 | 846張 | 44.25 | 44.8 | 45.3 | 44.25 |
2022-12-09 | 0.48, 36847 (0.0) | 16.5, 55649 (+0.01) | 2.5, 54 (+0.15) | 2.36, 25 (-0.04) | 3.65, 19 (-0.21) | 64.18, 23 (+0.09) | 57057 | 574張 | 44.65 | 45.1 | 45.25 | 44.15 |
2022-12-02 | 0.48, 36831 (0.0) | 16.49, 55620 (-0.02) | 2.35, 52 (-0.11) | 2.4, 26 (+0.05) | 3.86, 20 (+0.07) | 64.09, 23 (+0.06) | 57025 | 1156張 | 45.1 | 44.35 | 45.75 | 43.85 |
2022-11-25 | 0.48, 36798 (0.0) | 16.51, 55636 (-0.02) | 2.46, 54 (-0.02) | 2.35, 25 (-0.08) | 3.79, 20 (+0.04) | 64.03, 23 (+0.04) | 57055 | 719張 | 44.05 | 44.4 | 44.75 | 43.35 |
2022-11-18 | 0.48, 36778 (0.0) | 16.53, 55614 (+0.04) | 2.48, 55 (+0.02) | 2.43, 26 (-0.03) | 3.75, 20 (-0.04) | 63.99, 23 (+0.02) | 57034 | 756張 | 43.85 | 45.5 | 45.5 | 43.5 |
2022-11-11 | 0.48, 36750 (0.0) | 16.49, 55565 (-0.1) | 2.46, 54 (+0.01) | 2.46, 26 (-0.21) | 3.79, 20 (+0.32) | 63.97, 23 (+0.01) | 56983 | 875張 | 44.7 | 44.15 | 45.6 | 44.1 |
2022-11-04 | 0.48, 36730 (0.0) | 16.59, 55635 (-0.04) | 2.45, 54 (+0.01) | 2.67, 28 (-0.02) | 3.47, 18 (+0.13) | 63.96, 23 (0.0) | 57059 | 511張 | 44.1 | 43.1 | 44.4 | 43.05 |
2022-10-28 | 0.48, 36724 (0.0) | 16.63, 55670 (-0.03) | 2.44, 54 (-0.07) | 2.69, 28 (+0.01) | 3.34, 17 (+0.04) | 63.96, 23 (+0.08) | 57097 | 11246張 | 43.25 | 43.4 | 43.9 | 43.15 |
2022-10-21 | 0.48, 36706 (0.0) | 16.66, 55690 (-0.03) | 2.51, 55 (+0.09) | 2.68, 28 (+0.12) | 3.3, 17 (-0.12) | 63.88, 23 (+0.01) | 57121 | 576張 | 43.0 | 42.8 | 43.55 | 42.3 |
2022-10-14 | 0.48, 36662 (0.0) | 16.69, 55678 (+0.01) | 2.42, 53 (-0.01) | 2.56, 27 (+0.16) | 3.42, 18 (-0.18) | 63.87, 23 (+0.01) | 57113 | 522張 | 42.8 | 43.2 | 43.4 | 42.5 |
2022-10-07 | 0.48, 36605 (0.0) | 16.68, 55604 (-0.05) | 2.43, 53 (-0.07) | 2.4, 26 (+0.09) | 3.6, 19 (-0.16) | 63.86, 24 (+0.12) | 57037 | 439張 | 43.2 | 44.6 | 44.6 | 43.1 |
2022-09-30 | 0.48, 36587 (0.0) | 16.73, 55623 (-0.0) | 2.5, 55 (0.0) | 2.31, 25 (-0.22) | 3.76, 20 (+0.17) | 63.74, 24 (+0.03) | 57055 | 1127張 | 44.6 | 44.35 | 45.0 | 42.5 |
2022-09-23 | 0.48, 36513 (+0.01) | 16.73, 55574 (0.0) | 2.5, 55 (-0.05) | 2.53, 27 (+0.09) | 3.59, 19 (-0.01) | 63.71, 24 (0.0) | 57003 | 680張 | 44.35 | 45.4 | 45.4 | 44.0 |
2022-09-16 | 0.47, 36467 (0.0) | 16.73, 55547 (-0.05) | 2.55, 55 (+0.02) | 2.44, 26 (-0.01) | 3.6, 19 (-0.02) | 63.71, 24 (+0.1) | 56972 | 655張 | 45.4 | 45.75 | 46.3 | 45.1 |
2022-09-08 | 0.47, 36423 (0.0) | 16.78, 55538 (+0.01) | 2.53, 55 (+0.11) | 2.45, 26 (+0.06) | 3.62, 19 (-0.15) | 63.61, 24 (+0.02) | 56972 | 596張 | 45.75 | 46.0 | 46.0 | 44.75 |
2022-09-02 | 0.47, 36415 (0.0) | 16.77, 55528 (-0.01) | 2.42, 53 (+0.01) | 2.39, 26 (+0.04) | 3.77, 20 (-0.04) | 63.59, 24 (+0.1) | 56960 | 715張 | 45.85 | 45.9 | 46.25 | 45.25 |
2022-08-26 | 0.47, 36397 (0.0) | 16.78, 55521 (-0.11) | 2.41, 52 (-0.12) | 2.35, 25 (+0.06) | 3.81, 20 (+0.1) | 63.49, 24 (+0.03) | 56959 | 1532張 | 46.4 | 45.8 | 46.9 | 45.7 |
2022-08-19 | 0.47, 36365 (0.0) | 16.89, 55655 (-0.01) | 2.53, 54 (-0.13) | 2.29, 25 (-0.06) | 3.71, 20 (+0.14) | 63.46, 24 (+0.08) | 57090 | 797張 | 46.2 | 45.45 | 46.2 | 45.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.47, 36327 (0.0) | 16.9, 55631 (-0.1) | 2.66, 56 (-0.19) | 2.35, 26 (+0.07) | 3.57, 19 (+0.16) | 63.38, 24 (+0.05) | 57069 | 1061張 | 45.45 | 44.65 | 46.1 | 44.25 |
2022-08-05 | 0.47, 36291 (0.0) | 17.0, 55685 (+0.03) | 2.85, 60 (+0.03) | 2.28, 25 (-0.13) | 3.41, 18 (+0.13) | 63.33, 24 (+0.02) | 57132 | 700張 | 44.65 | 45.0 | 45.15 | 43.8 |
2022-07-29 | 0.47, 36220 (0.0) | 16.97, 55615 (+0.05) | 2.82, 59 (+0.05) | 2.41, 26 (0.0) | 3.28, 17 (0.0) | 63.31, 24 (0.0) | 57070 | 609張 | 45.2 | 44.7 | 45.3 | 44.55 |
2022-07-22 | 0.47, 36147 (0.0) | 16.92, 55500 (+0.02) | 2.77, 58 (-0.01) | 2.41, 26 (-0.09) | 3.28, 17 (0.0) | 63.31, 24 (-0.02) | 56956 | 1085張 | 44.85 | 43.8 | 45.6 | 43.55 |
2022-07-15 | 0.47, 36095 (0.0) | 16.9, 55417 (0.0) | 2.78, 59 (-0.04) | 2.5, 27 (0.0) | 3.28, 17 (0.0) | 63.33, 24 (+0.02) | 56868 | 784張 | 44.05 | 45.5 | 45.5 | 44.0 |
2022-07-08 | 0.47, 36072 (0.0) | 16.9, 55386 (-0.03) | 2.82, 60 (+0.02) | 2.5, 27 (-0.02) | 3.28, 17 (+0.05) | 63.31, 24 (+0.02) | 56838 | 893張 | 45.3 | 45.5 | 46.0 | 45.1 |
2022-07-01 | 0.47, 36034 (0.0) | 16.93, 55389 (-0.08) | 2.8, 60 (+0.13) | 2.52, 27 (-0.2) | 3.23, 17 (+0.01) | 63.29, 24 (+0.06) | 56848 | 1215張 | 45.15 | 46.5 | 46.7 | 44.95 |
2022-06-24 | 0.47, 35983 (0.0) | 17.01, 55421 (-0.08) | 2.67, 58 (+0.01) | 2.72, 29 (+0.2) | 3.22, 17 (-0.14) | 63.23, 24 (+0.02) | 56871 | 1483張 | 46.45 | 45.3 | 46.6 | 45.3 |
2022-06-17 | 0.47, 35942 (0.0) | 17.09, 55484 (-0.03) | 2.66, 58 (+0.16) | 2.52, 27 (-0.16) | 3.36, 18 (+0.1) | 63.21, 24 (+0.03) | 56941 | 1240張 | 45.05 | 45.55 | 46.35 | 45.05 |
2022-06-10 | 0.47, 35806 (0.0) | 17.12, 55402 (+0.07) | 2.5, 55 (-0.07) | 2.68, 29 (+0.25) | 3.26, 17 (-0.33) | 63.18, 24 (-0.01) | 56858 | 1035張 | 45.95 | 46.0 | 46.6 | 45.55 |
2022-06-02 | 0.47, 35724 (0.0) | 17.05, 55251 (+0.1) | 2.57, 56 (-0.05) | 2.43, 27 (+0.06) | 3.59, 19 (-0.03) | 63.19, 24 (+0.04) | 56701 | 2409張 | 45.9 | 46.55 | 47.9 | 45.35 |
2022-05-27 | 0.47, 35689 (+0.01) | 16.95, 55089 (+0.04) | 2.62, 57 (-0.18) | 2.37, 26 (-0.02) | 3.62, 19 (+0.04) | 63.15, 24 (+0.04) | 56559 | 1033張 | 46.3 | 46.8 | 46.95 | 46.0 |
2022-05-20 | 0.46, 35644 (0.0) | 16.91, 55007 (-0.01) | 2.8, 61 (+0.14) | 2.39, 26 (+0.05) | 3.58, 19 (-0.06) | 63.11, 24 (+0.04) | 56473 | 1032張 | 46.7 | 46.05 | 46.9 | 45.7 |
2022-05-13 | 0.46, 35666 (0.0) | 16.92, 54998 (+0.02) | 2.66, 58 (-0.01) | 2.34, 26 (-0.22) | 3.64, 19 (+0.04) | 63.07, 24 (+0.02) | 56466 | 1733張 | 45.8 | 47.25 | 47.25 | 45.15 |
2022-05-06 | 0.46, 35640 (0.0) | 16.9, 54992 (+0.09) | 2.67, 57 (-0.07) | 2.56, 29 (+0.13) | 3.6, 19 (-0.02) | 63.05, 24 (-0.14) | 56451 | 851張 | 47.55 | 47.9 | 48.15 | 47.5 |
2022-04-29 | 0.46, 35621 (0.0) | 16.81, 54870 (+0.1) | 2.74, 58 (-0.21) | 2.43, 27 (+0.07) | 3.62, 19 (-0.15) | 63.19, 24 (+0.08) | 56319 | 2226張 | 47.75 | 48.8 | 48.8 | 46.9 |
2022-04-22 | 0.46, 35642 (0.0) | 16.71, 54869 (+0.05) | 2.95, 62 (+0.02) | 2.36, 26 (+0.09) | 3.77, 20 (-0.01) | 63.11, 24 (-0.01) | 56326 | 2263張 | 49.0 | 49.65 | 49.9 | 48.6 |
2022-04-15 | 0.46, 35615 (0.0) | 16.66, 54769 (+0.05) | 2.93, 61 (+0.1) | 2.27, 25 (-0.07) | 3.78, 20 (-0.05) | 63.12, 24 (+0.05) | 56235 | 2639張 | 49.65 | 48.5 | 50.2 | 47.8 |
2022-04-08 | 0.46, 35604 (0.0) | 16.61, 54722 (+0.03) | 2.83, 60 (+0.02) | 2.34, 26 (-0.08) | 3.83, 20 (-0.04) | 63.07, 24 (+0.03) | 56194 | 621張 | 48.4 | 48.6 | 48.7 | 48.4 |
2022-04-01 | 0.46, 35574 (0.0) | 16.58, 54663 (+0.08) | 2.81, 60 (+0.04) | 2.42, 27 (-0.08) | 3.87, 20 (-0.03) | 63.04, 24 (+0.06) | 56132 | 1160張 | 48.6 | 48.7 | 48.9 | 48.45 |
2022-03-25 | 0.46, 34642 (0.0) | 16.5, 53553 (+0.04) | 2.77, 59 (-0.15) | 2.5, 28 (+0.21) | 3.9, 20 (-0.07) | 62.98, 24 (+0.06) | 55030 | 1489張 | 48.9 | 49.15 | 49.2 | 48.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.46, 33553 (0.0) | 16.46, 52324 (+0.05) | 2.92, 62 (+0.03) | 2.29, 26 (-0.12) | 3.97, 21 (-0.28) | 62.92, 24 (+0.33) | 53804 | 1685張 | 49.15 | 48.5 | 49.15 | 47.95 |
2022-03-11 | 0.46, 33139 (+0.01) | 16.41, 51855 (+0.11) | 2.89, 62 (-0.11) | 2.41, 27 (-0.28) | 4.25, 22 (+0.19) | 62.59, 23 (-0.05) | 53337 | 2267張 | 48.5 | 49.0 | 49.15 | 47.9 |
2022-03-04 | 0.45, 32927 (0.0) | 16.3, 51532 (+0.06) | 3.0, 64 (+0.01) | 2.69, 29 (+0.14) | 4.06, 21 (-0.16) | 62.64, 23 (-0.01) | 53005 | 1279張 | 49.25 | 49.4 | 49.85 | 49.1 |
2022-02-25 | 0.45, 32764 (0.0) | 16.24, 51277 (+0.06) | 2.99, 64 (+0.19) | 2.55, 28 (-0.21) | 4.22, 22 (-0.17) | 62.65, 23 (0.0) | 52753 | 2008張 | 49.0 | 50.2 | 50.4 | 48.85 |
2022-02-18 | 0.45, 32558 (0.0) | 16.18, 50984 (-0.1) | 2.8, 61 (-0.13) | 2.76, 30 (+0.23) | 4.39, 22 (+0.31) | 62.65, 23 (-0.33) | 52449 | 1829張 | 50.4 | 50.0 | 50.5 | 49.75 |
2022-02-11 | 0.45, 32445 (0.0) | 16.28, 50978 (-0.1) | 2.93, 63 (+0.1) | 2.53, 27 (-0.26) | 4.08, 21 (+0.3) | 62.98, 24 (+0.01) | 52437 | 2149張 | 50.0 | 49.0 | 50.3 | 48.9 |
2022-01-28 | 0.45, 32363 (0.0) | 16.38, 51015 (+0.15) | 2.83, 61 (+0.02) | 2.79, 29 (+0.02) | 3.78, 19 (-0.16) | 62.97, 24 (-0.14) | 52473 | 1482張 | 48.75 | 49.2 | 49.2 | 48.4 |
2022-01-21 | 0.45, 32248 (0.0) | 16.23, 50692 (+0.07) | 2.81, 60 (+0.12) | 2.77, 29 (-0.01) | 3.94, 20 (-0.24) | 63.11, 24 (0.0) | 52141 | 2250張 | 49.4 | 49.85 | 50.3 | 49.15 |
2022-01-14 | 0.45, 32234 (0.0) | 16.16, 50633 (0.0) | 2.69, 58 (+0.12) | 2.78, 30 (+0.1) | 4.18, 22 (-0.15) | 63.11, 24 (+0.02) | 52074 | 1488張 | 49.9 | 49.7 | 50.3 | 49.4 |
2022-01-07 | 0.45, 32217 (0.0) | 16.16, 50615 (-0.01) | 2.57, 55 (-0.13) | 2.68, 29 (+0.17) | 4.33, 23 (-0.05) | 63.09, 24 (-0.07) | 52055 | 1577張 | 49.75 | 50.3 | 50.3 | 49.35 |
2021-12-30 | 0.45, 32219 (0.0) | 16.17, 50657 (+0.06) | 2.7, 57 (+0.05) | 2.51, 27 (0.0) | 4.38, 23 (+0.17) | 63.16, 24 (-0.19) | 52086 | 2318張 | 50.2 | 49.4 | 50.7 | 49.35 |
2021-12-24 | 0.45, 32213 (0.0) | 16.11, 50670 (+0.01) | 2.65, 56 (-0.04) | 2.51, 27 (+0.02) | 4.21, 22 (+0.02) | 63.35, 24 (-0.01) | 52107 | 1170張 | 49.3 | 49.35 | 49.5 | 49.1 |
2021-12-17 | 0.45, 32187 (0.0) | 16.1, 50610 (+0.03) | 2.69, 57 (+0.02) | 2.49, 27 (-0.21) | 4.19, 22 (+0.14) | 63.36, 24 (-0.08) | 52047 | 1241張 | 49.35 | 49.05 | 49.6 | 49.0 |
2021-12-10 | 0.45, 32173 (0.0) | 16.07, 50567 (+0.04) | 2.67, 57 (0.0) | 2.7, 29 (0.0) | 4.05, 21 (0.0) | 63.44, 24 (-0.04) | 51999 | 1143張 | 49.05 | 49.1 | 49.3 | 48.7 |
2021-12-03 | 0.45, 32163 (0.0) | 16.03, 50494 (-0.04) | 2.67, 57 (-0.09) | 2.7, 29 (-0.1) | 4.05, 21 (+0.2) | 63.48, 24 (-0.01) | 51926 | 1702張 | 49.05 | 49.2 | 49.8 | 48.65 |
2021-11-26 | 0.45, 32168 (0.0) | 16.07, 50545 (+0.04) | 2.76, 59 (+0.08) | 2.8, 30 (+0.01) | 3.85, 20 (+0.01) | 63.49, 24 (-0.06) | 51978 | 2877張 | 49.8 | 49.1 | 50.2 | 48.8 |
2021-11-19 | 0.45, 32122 (0.0) | 16.03, 50428 (+0.05) | 2.68, 57 (-0.05) | 2.79, 30 (-0.03) | 3.84, 20 (-0.02) | 63.55, 24 (-0.03) | 51871 | 1377張 | 49.1 | 48.7 | 49.3 | 48.6 |
2021-11-12 | 0.45, 32145 (0.0) | 15.98, 50409 (+0.07) | 2.73, 58 (+0.02) | 2.82, 30 (-0.01) | 3.86, 20 (0.0) | 63.58, 24 (-0.08) | 51846 | 1476張 | 48.7 | 49.0 | 49.05 | 48.4 |
2021-11-05 | 0.45, 32127 (0.0) | 15.91, 50309 (+0.13) | 2.71, 58 (-0.05) | 2.83, 30 (+0.29) | 3.86, 20 (-0.31) | 63.66, 24 (-0.01) | 51735 | 2458張 | 50.0 | 48.3 | 50.4 | 48.25 |
2021-10-29 | 0.45, 32064 (0.0) | 15.78, 50041 (+0.08) | 2.76, 59 (+0.02) | 2.54, 28 (-0.02) | 4.17, 22 (-0.1) | 63.67, 24 (0.0) | 51475 | 3680張 | 50.2 | 49.7 | 50.5 | 48.2 |
2021-10-22 | 0.45, 32012 (0.0) | 15.7, 49884 (+0.05) | 2.74, 59 (+0.13) | 2.56, 28 (-0.02) | 4.27, 23 (+0.07) | 63.67, 24 (0.0) | 51305 | 7176張 | 49.8 | 50.0 | 52.4 | 49.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.45, 31984 (0.0) | 15.65, 49742 (-0.07) | 2.61, 58 (+0.01) | 2.58, 29 (+0.03) | 4.2, 22 (+0.05) | 63.67, 24 (-0.01) | 51187 | 1754張 | 49.85 | 49.7 | 50.7 | 49.4 |
2021-10-08 | 0.45, 31960 (0.0) | 15.72, 49796 (-0.06) | 2.6, 58 (-0.04) | 2.55, 29 (+0.24) | 4.15, 22 (-0.04) | 63.68, 24 (0.0) | 51236 | 4942張 | 50.1 | 49.95 | 50.9 | 49.15 |
2021-10-01 | 0.45, 31915 (0.0) | 15.78, 49718 (+0.21) | 2.64, 57 (-0.07) | 2.31, 26 (-0.03) | 4.19, 22 (+0.14) | 63.68, 24 (-0.36) | 51172 | 4866張 | 49.3 | 48.0 | 50.7 | 48.0 |
2021-09-24 | 0.45, 31906 (0.0) | 15.57, 49401 (+0.04) | 2.71, 59 (-0.02) | 2.34, 26 (0.0) | 4.05, 21 (-0.03) | 64.04, 24 (0.0) | 50846 | 679張 | 48.0 | 47.7 | 48.45 | 47.65 |
2021-09-17 | 0.45, 31890 (+0.01) | 15.53, 49330 (+0.06) | 2.73, 59 (+0.06) | 2.34, 26 (+0.12) | 4.08, 21 (-0.2) | 64.04, 24 (-0.01) | 50773 | 1240張 | 48.45 | 47.7 | 48.85 | 47.35 |
2021-09-10 | 0.44, 31874 (0.0) | 15.47, 49241 (+0.03) | 2.67, 58 (-0.15) | 2.22, 25 (+0.08) | 4.28, 22 (0.0) | 64.05, 22 (0.0) | 50678 | 1352張 | 47.7 | 49.6 | 49.6 | 47.2 |
2021-09-03 | 0.44, 31839 (0.0) | 15.44, 49172 (+0.05) | 2.82, 61 (-0.04) | 2.14, 24 (+0.01) | 4.28, 22 (-0.02) | 64.05, 22 (0.0) | 50602 | 1138張 | 49.1 | 48.4 | 49.2 | 48.4 |
2021-08-27 | 0.44, 31804 (0.0) | 15.39, 49078 (+0.03) | 2.86, 62 (-0.09) | 2.13, 24 (0.0) | 4.3, 22 (+0.01) | 64.05, 22 (+0.02) | 50509 | 1309張 | 48.65 | 46.9 | 49.3 | 46.9 |
2021-08-20 | 0.44, 31790 (0.0) | 15.36, 49019 (+0.11) | 2.95, 64 (-0.05) | 2.13, 24 (-0.05) | 4.29, 22 (+0.29) | 64.03, 22 (-0.39) | 50447 | 2139張 | 46.75 | 48.3 | 48.3 | 46.35 |
2021-08-13 | 0.44, 31722 (0.0) | 15.25, 48905 (+0.2) | 3.0, 64 (-0.17) | 2.18, 24 (-0.1) | 4.0, 21 (-0.04) | 64.42, 23 (-0.02) | 50317 | 3017張 | 48.55 | 50.0 | 50.0 | 48.35 |
2021-08-06 | 0.44, 31680 (0.0) | 15.05, 48698 (+0.06) | 3.17, 68 (+0.06) | 2.28, 25 (-0.09) | 4.04, 21 (-0.08) | 64.44, 23 (-0.01) | 50104 | 1754張 | 50.0 | 50.9 | 50.9 | 49.85 |
2021-07-30 | 0.44, 31684 (0.0) | 14.99, 48659 (-0.02) | 3.11, 67 (+0.24) | 2.37, 27 (-0.28) | 4.12, 22 (+0.11) | 64.45, 23 (0.0) | 50059 | 1846張 | 50.5 | 51.4 | 51.6 | 50.1 |
2021-07-23 | 0.44, 31681 (0.0) | 15.01, 48643 (+0.11) | 2.87, 62 (+0.14) | 2.65, 30 (-0.05) | 4.01, 21 (-0.25) | 64.45, 23 (0.0) | 50040 | 2779張 | 51.3 | 52.4 | 52.5 | 51.0 |
2021-07-16 | 0.44, 31666 (0.0) | 14.9, 48491 (-0.12) | 2.73, 59 (-0.01) | 2.7, 30 (+0.15) | 4.26, 22 (-0.13) | 64.45, 23 (0.0) | 49877 | 3941張 | 52.4 | 51.6 | 53.2 | 51.2 |
2021-07-09 | 0.44, 31695 (0.0) | 15.02, 48641 (+0.22) | 2.74, 59 (0.0) | 2.55, 28 (-0.2) | 4.39, 23 (+0.17) | 64.45, 23 (-0.52) | 50043 | 4484張 | 51.6 | 52.2 | 52.2 | 50.7 |
2021-07-02 | 0.44, 31701 (0.0) | 14.8, 48474 (+0.17) | 2.74, 60 (+0.05) | 2.75, 30 (+0.18) | 4.22, 22 (-0.05) | 64.97, 24 (-0.29) | 49846 | 3771張 | 51.8 | 51.7 | 52.4 | 50.8 |
2021-06-25 | 0.44, 31715 (+0.01) | 14.63, 48250 (+0.24) | 2.69, 59 (+0.04) | 2.57, 28 (-0.24) | 4.27, 22 (-0.36) | 65.26, 25 (+0.26) | 49601 | 3667張 | 51.7 | 51.3 | 52.3 | 51.0 |
2021-06-18 | 0.43, 31707 (0.0) | 14.39, 48020 (+0.16) | 2.65, 59 (+0.11) | 2.81, 30 (-0.38) | 4.63, 23 (+0.25) | 65.0, 24 (-0.14) | 49360 | 3299張 | 51.5 | 53.2 | 53.2 | 51.5 |
2021-06-11 | 0.43, 31713 (0.0) | 14.23, 47931 (+0.11) | 2.54, 56 (+0.13) | 3.19, 33 (+0.08) | 4.38, 21 (-0.2) | 65.14, 24 (-0.06) | 49262 | 3286張 | 53.2 | 54.8 | 55.2 | 52.8 |