股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.17 (0.0)0.0 (0.0)0.0 (0.0)-10-4.0200.000.024935.0535.1535.1534.9
2024-02-292.17 (0.0)0.0 (0.0)0.0 (0.0)-10-4.4800.000.022335.135.235.235.0
2024-02-272.17 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.4900.0-17-5.4531235.235.435.4534.85
2024-02-262.18 (+0.01)0.0 (0.0)0.0 (0.0)2411.0100.000.021835.435.335.535.2
2024-02-232.17 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3800.000.080035.535.735.7535.05
2024-02-222.17 (-0.02)0.0 (0.0)0.0 (0.0)-78-22.100.000.035335.7535.8536.035.65
2024-02-212.19 (+0.02)0.0 (0.0)0.0 (0.0)6723.0200.0-2-0.6929135.8535.735.9535.4
2024-02-202.17 (0.0)0.0 (0.0)0.0 (0.0)172.0900.0-5-0.6181435.836.1536.835.4
2024-02-192.17 (+0.11)0.0 (0.0)0.0 (-0.01)54231.1100.0-50-2.87174236.1534.936.334.9
2024-02-162.06 (+0.05)0.0 (0.0)0.01 (0.0)25542.1500.0162.6460534.934.334.9534.3
2024-02-152.01 (-0.02)0.0 (0.0)0.01 (0.0)-95-22.0400.000.043134.334.534.934.05
2024-02-052.03 (+0.01)0.0 (0.0)0.01 (0.0)539.1100.0132.2358234.5534.1535.034.05
2024-02-022.02 (-0.01)0.0 (0.0)0.01 (0.0)-41-27.700.000.014834.034.0534.0533.7
2024-02-012.03 (-0.01)0.0 (0.0)0.01 (0.0)-45-12.2600.051.3636734.033.9534.133.7
2024-01-312.04 (-0.01)0.0 (0.0)0.01 (0.0)-56-23.1400.000.024234.134.234.233.75
2024-01-302.05 (-0.02)0.0 (0.0)0.01 (0.0)-92-35.2500.000.026134.234.534.533.9
2024-01-292.07 (-0.01)0.0 (0.0)0.01 (+0.01)-44-9.4600.0265.5946534.334.034.3534.0
2024-01-262.08 (0.0)0.0 (0.0)0.0 (0.0)92.7900.000.032334.033.9534.1533.7
2024-01-252.08 (-0.01)0.0 (0.0)0.0 (0.0)-69-24.7300.000.027933.9534.1534.1533.55
2024-01-242.09 (0.0)0.0 (0.0)0.0 (0.0)-81-17.8400.030.6645434.1533.3534.1533.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-232.09 (+0.01)0.0 (0.0)0.0 (0.0)41.2600.000.031733.3533.4533.4532.8
2024-01-222.08 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.8800.000.058633.134.234.2532.9
2024-01-192.09 (+0.02)0.0 (0.0)0.0 (0.0)6313.7900.000.045733.833.2534.333.25
2024-01-182.07 (+0.03)0.0 (0.0)0.0 (0.0)14514.7100.000.098633.2533.333.4532.55
2024-01-172.04 (-0.06)0.0 (0.0)0.0 (0.0)-276-24.6400.0-35-3.12112033.434.334.5533.05
2024-01-162.1 (-0.04)0.0 (0.0)0.0 (-0.01)-230-52.3900.0-26-5.9243934.534.9534.9534.25
2024-01-152.14 (0.0)0.0 (0.0)0.01 (0.0)183.400.0-9-1.752935.0534.035.0533.9
2024-01-122.14 (-0.03)0.0 (0.0)0.01 (0.0)-127-21.4500.0122.0359234.334.334.533.7
2024-01-112.17 (-0.01)0.0 (0.0)0.01 (0.0)-72-20.6900.020.5734834.334.0534.634.05
2024-01-102.18 (-0.02)0.0 (0.0)0.01 (0.0)-104-12.9400.0-10-1.2480434.5535.035.134.0
2024-01-092.2 (-0.03)0.0 (0.0)0.01 (0.0)-150-34.2500.0-5-1.1443835.0535.835.834.95
2024-01-082.23 (+0.02)0.0 (0.0)0.01 (0.0)10610.9800.0-5-0.5296535.5534.7536.034.75
2024-01-052.21 (+0.01)0.0 (0.0)0.01 (0.0)6123.9200.000.025534.5534.634.734.3
2024-01-042.2 (+0.01)0.0 (0.0)0.01 (0.0)279.5100.000.028434.634.434.834.3
2024-01-032.19 (+0.01)0.0 (0.0)0.01 (-0.01)272.9700.0-62-6.8191034.434.234.4533.75
2024-01-022.18 (-0.02)0.0 (0.0)0.02 (-0.01)-131-12.9100.0-30-2.96101534.4535.3535.3534.45
2023-12-292.2 (-0.03)0.0 (0.0)0.03 (0.0)-145-18.5200.000.078335.3535.835.834.95
2023-12-282.23 (0.0)0.0 (0.0)0.03 (0.0)-11-3.2700.000.033635.7535.735.935.55
2023-12-272.23 (0.0)0.0 (0.0)0.03 (0.0)307.4400.000.040335.736.036.035.65
2023-12-262.23 (+0.04)0.0 (0.0)0.03 (0.0)18923.4800.000.080535.9535.535.9534.9
2023-12-252.19 (-0.04)0.0 (0.0)0.03 (0.0)-226-23.9900.0-1-0.1194235.536.036.0535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-222.23 (+0.07)0.0 (0.0)0.03 (0.0)38621.100.000.0182935.8534.636.034.3
2023-12-212.16 (+0.01)0.0 (0.0)0.03 (0.0)142.4200.000.057934.534.034.5533.55
2023-12-202.15 (+0.01)0.0 (0.0)0.03 (0.0)619.5500.0-6-0.9463934.2533.534.2533.5
2023-12-192.14 (-0.02)0.0 (0.0)0.03 (0.0)-111-21.7600.0-11-2.1651033.533.6533.733.1
2023-12-182.16 (+0.07)0.0 (0.0)0.03 (0.0)36139.2800.000.091933.7533.134.033.1
2023-12-152.09 (+0.01)0.0 (0.0)0.03 (0.0)6410.0500.0-2-0.3163733.133.3533.933.1
2023-12-142.08 (+0.09)0.0 (0.0)0.03 (0.0)44939.0800.000.0114933.332.833.3532.3
2023-12-131.99 (+0.02)0.0 (0.0)0.03 (0.0)12813.7500.0-6-0.6493132.832.4533.032.0
2023-12-121.97 (0.0)0.0 (0.0)0.03 (0.0)-33-3.4400.0181.8895832.833.0533.132.45
2023-12-111.97 (-0.02)0.0 (0.0)0.03 (0.0)-77-13.3400.0152.657733.0532.833.0532.1
2023-12-081.99 (-0.04)0.0 (0.0)0.03 (0.0)-198-29.5100.000.067133.032.9533.032.35
2023-12-072.03 (-0.03)0.0 (0.0)0.03 (0.0)-206-22.8900.000.090032.9533.3533.3532.6
2023-12-062.06 (+0.07)0.0 (0.0)0.03 (0.0)37417.2700.0-14-0.65216533.3532.9533.932.6
2023-12-051.99 (-0.01)0.0 (0.0)0.03 (0.0)-65-14.0700.000.046232.8532.9533.032.5
2023-12-042.0 (+0.07)0.0 (0.0)0.03 (0.0)38838.2600.000.0101432.9532.0533.032.05
2023-12-011.93 (+0.11)0.0 (0.0)0.03 (-0.01)357.1700.0-40-8.248832.0532.032.0531.6
2023-11-301.82 (-0.02)0.0 (0.0)0.04 (0.0)-77-8.7800.000.087732.131.9532.3531.5
2023-11-291.84 (0.0)0.0 (0.0)0.04 (0.0)-43-1.8600.000.0231332.3532.832.8530.55
2023-11-281.84 (+0.05)0.0 (0.0)0.04 (-0.01)25117.1300.0-59-4.03146532.7531.833.231.75
2023-11-271.79 (+0.02)0.0 (0.0)0.05 (0.0)12415.800.000.078531.831.0531.930.95
2023-11-241.77 (+0.03)0.0 (0.0)0.05 (0.0)16942.1400.000.040131.0531.131.2530.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-231.74 (+0.03)0.0 (0.0)0.05 (0.0)12934.7700.000.037131.0531.131.231.0
2023-11-221.71 (+0.07)0.0 (0.0)0.05 (0.0)34733.2700.000.0104331.130.731.3530.55
2023-11-211.64 (+0.06)0.0 (0.0)0.05 (0.0)31830.8700.000.0103030.729.9530.929.75
2023-11-201.58 (+0.04)0.0 (0.0)0.05 (0.0)21633.1800.000.065129.8529.930.1529.85
2023-11-171.54 (+0.04)0.0 (0.0)0.05 (0.0)17829.3200.000.060729.929.8530.0529.65
2023-11-161.5 (+0.04)0.0 (0.0)0.05 (0.0)20916.300.000.0128229.8529.630.329.4
2023-11-151.46 (+0.01)0.0 (0.0)0.05 (+0.03)656.2100.012812.23104729.629.4529.7528.85
2023-11-141.45 (+0.01)0.0 (0.0)0.02 (+0.02)604.9800.012310.2120629.2529.329.428.85
2023-11-131.44 (+0.01)0.0 (0.0)0.0 (0.0)140.7600.000.0183729.028.429.7528.2
2023-11-101.43 (+0.01)0.0 (0.0)0.0 (0.0)534.0800.000.0129827.8528.028.427.6
2023-11-091.42 (+0.01)0.0 (0.0)0.0 (0.0)415.8800.000.069727.827.7528.027.55
2023-11-081.41 (-0.01)0.0 (0.0)0.0 (0.0)-43-2.4500.0-15-0.85175727.7527.128.527.1
2023-11-071.42 (+0.03)0.0 (0.0)0.0 (0.0)14615.6300.0-20-2.1493427.0526.527.126.5
2023-11-061.39 (+0.03)0.0 (0.0)0.0 (0.0)9018.4400.0-10-2.0548826.4526.0526.4526.05
2023-11-031.36 (+0.01)0.0 (0.0)0.0 (0.0)8524.5700.0-5-1.4534625.9525.726.125.7
2023-11-021.35 (0.0)0.0 (0.0)0.0 (0.0)-26-6.5700.000.039625.7525.925.925.65
2023-11-011.35 (0.0)0.0 (0.0)0.0 (0.0)-18-11.5400.000.015625.7525.8525.8525.75
2023-10-311.35 (-0.01)0.0 (0.0)0.0 (0.0)-38-27.5400.000.013825.825.825.9525.8
2023-10-301.36 (-0.01)0.0 (0.0)0.0 (0.0)-30-23.4400.000.012825.925.9526.0525.9
2023-10-271.37 (0.0)0.0 (0.0)0.0 (0.0)-26-21.1400.000.012325.9525.8526.025.85
2023-10-261.37 (-0.01)0.0 (0.0)0.0 (0.0)-28-27.7200.000.010125.8525.8525.925.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-251.38 (-0.02)0.0 (0.0)0.0 (0.0)127.0200.000.017125.9525.9526.025.9
2023-10-241.4 (0.0)0.0 (0.0)0.0 (0.0)-5-3.2100.000.015625.9526.026.025.8
2023-10-231.4 (0.0)0.0 (0.0)0.0 (0.0)1910.9800.0-5-2.8917325.9526.0526.225.9
2023-10-201.4 (+0.01)0.0 (0.0)0.0 (0.0)2712.1100.0-25-11.2122326.0526.026.0525.8
2023-10-191.39 (0.0)0.0 (0.0)0.0 (0.0)128.8900.000.013525.9525.8526.025.85
2023-10-181.39 (0.0)0.0 (0.0)0.0 (0.0)-11-5.5800.0-25-12.6919726.026.226.226.0
2023-10-171.39 (0.0)0.0 (0.0)0.0 (0.0)-7-2.5800.000.027126.226.426.4526.2
2023-10-161.39 (0.0)0.0 (0.0)0.0 (0.0)1610.1900.000.015726.426.2526.426.2
2023-10-131.39 (-0.02)0.0 (0.0)0.0 (0.0)-85-21.2500.000.040026.2526.326.426.2
2023-10-121.41 (-0.14)0.0 (0.0)0.0 (0.0)-61-17.8400.000.034226.4526.6526.6526.3
2023-10-111.55 (-0.03)0.0 (0.0)0.0 (0.0)-137-34.9500.000.039226.6526.826.8526.45
2023-10-061.58 (0.0)0.0 (0.0)0.0 (0.0)-10-2.5500.0-5-1.2839226.9526.826.9526.7
2023-10-051.58 (+0.01)0.0 (0.0)0.0 (0.0)3813.6200.000.027926.7526.6526.8526.6
2023-10-041.57 (+0.02)0.0 (0.0)0.0 (0.0)10022.2700.000.044926.726.626.7526.4
2023-10-031.55 (+0.05)0.0 (0.0)0.0 (0.0)20718.1400.0-15-1.31114126.5526.626.9526.5
2023-10-021.5 (+0.02)0.0 (0.0)0.0 (0.0)11012.8700.0-18-2.1185526.626.0526.6526.05
2023-09-281.48 (0.0)0.0 (0.0)0.0 (0.0)-2-0.400.000.050125.926.0526.2525.85
2023-09-271.48 (+0.03)0.0 (0.0)0.0 (0.0)278.9400.000.030225.9525.825.9525.8
2023-09-261.45 (+0.01)0.0 (0.0)0.0 (0.0)5515.1500.000.036325.8526.026.025.8
2023-09-251.44 (+0.06)0.0 (0.0)0.0 (0.0)26042.900.000.060625.9525.426.1525.35
2023-09-221.38 (+0.04)0.0 (0.0)0.0 (0.0)4211.4400.000.036725.3525.225.3525.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-211.34 (+0.02)0.0 (0.0)0.0 (0.0)8913.6500.000.065225.325.525.525.2
2023-09-201.32 (+0.02)0.0 (0.0)0.0 (0.0)818.8300.000.091725.1525.225.325.05
2023-09-191.3 (0.0)0.0 (0.0)0.0 (0.0)447.9700.000.055226.6526.626.726.45
2023-09-181.3 (+0.02)0.0 (0.0)0.0 (0.0)4616.0800.000.028626.626.626.726.4
2023-09-151.28 (-0.01)0.0 (0.0)0.0 (0.0)-23-7.1400.000.032226.5526.526.6526.5
2023-09-141.29 (+0.01)0.0 (0.0)0.0 (0.0)4217.000.000.024726.6526.426.726.4
2023-09-131.28 (+0.01)0.0 (0.0)0.0 (0.0)4030.0800.0-5-3.7613326.4526.4526.526.35
2023-09-121.27 (0.0)0.0 (0.0)0.0 (0.0)268.1800.000.031826.4526.3526.5526.1
2023-09-111.27 (0.0)0.0 (0.0)0.0 (0.0)-36-9.7300.000.037026.426.626.626.2
2023-09-081.27 (0.0)0.0 (0.0)0.0 (0.0)113.1200.000.035326.626.6526.8526.3
2023-09-071.27 (+0.02)0.0 (0.0)0.0 (0.0)10418.6700.0-5-0.955726.8526.527.526.45
2023-09-061.25 (+0.01)0.0 (0.0)0.0 (0.0)259.2900.000.026926.4526.426.626.3
2023-09-051.24 (-0.01)0.0 (0.0)0.0 (0.0)-17-6.4400.000.026426.4526.3526.6526.3
2023-09-041.25 (+0.05)0.0 (0.0)0.0 (0.0)21032.2100.0-15-2.365226.3526.026.5526.0
2023-09-011.2 (0.0)0.0 (0.0)0.0 (0.0)238.1600.0-5-1.7728225.9525.7526.0525.65
2023-08-311.2 (+0.01)0.0 (0.0)0.0 (0.0)4136.9400.000.011125.725.625.725.6
2023-08-301.19 (0.0)0.0 (0.0)0.0 (0.0)98.5700.000.010525.6525.625.725.55
2023-08-291.19 (+0.01)0.0 (0.0)0.0 (0.0)1614.9500.000.010725.625.725.725.5
2023-08-281.18 (0.0)0.0 (0.0)0.0 (0.0)84.600.000.017425.5525.625.825.5
2023-08-251.18 (+0.01)0.0 (0.0)0.0 (0.0)4645.5400.000.010125.7525.5525.825.45
2023-08-241.17 (0.0)0.0 (0.0)0.0 (0.0)-6-6.4500.000.09325.625.4525.625.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-231.17 (0.0)0.0 (0.0)0.0 (0.0)3922.0300.000.017725.525.525.625.3
2023-08-221.17 (-0.01)0.0 (0.0)0.0 (0.0)-58-41.4300.000.014025.525.725.725.45
2023-08-211.18 (-0.01)0.0 (0.0)0.0 (0.0)-37-24.8300.000.014925.725.825.8525.7
2023-08-181.19 (0.0)0.0 (0.0)0.0 (0.0)1510.6400.000.014125.8525.8526.0525.75
2023-08-171.19 (0.0)0.0 (0.0)0.0 (0.0)-25-26.600.000.09425.8525.6526.025.65
2023-08-161.19 (-0.02)0.0 (0.0)0.0 (0.0)-55-21.3200.000.025825.8526.126.125.75
2023-08-151.21 (-0.01)0.0 (0.0)0.0 (0.0)-83-23.9900.000.034626.1526.526.526.1
2023-08-141.22 (+0.04)0.0 (0.0)0.0 (0.0)22231.9900.0-40-5.7669426.4525.926.525.8
2023-08-111.18 (+0.02)0.0 (0.0)0.0 (0.0)8119.5200.0-5-1.241525.925.6526.025.65
2023-08-101.16 (0.0)0.0 (0.0)0.0 (0.0)188.000.000.022525.5525.525.625.4
2023-08-091.16 (+0.02)0.0 (0.0)0.0 (0.0)8614.2600.000.060325.626.126.1525.0
2023-08-081.14 (-0.01)0.0 (0.0)0.0 (0.0)-40-10.3600.000.038626.0526.026.225.85
2023-08-071.15 (-0.03)0.0 (0.0)0.0 (0.0)-173-24.200.0-55-7.6971525.825.426.325.35
2023-08-041.18 (+0.02)0.0 (0.0)0.0 (0.0)10928.6800.0-15-3.9538025.424.625.4524.55
2023-08-021.16 (0.0)0.0 (0.0)0.0 (0.0)-9-4.0200.000.022424.624.724.7524.55
2023-08-011.16 (0.0)0.0 (0.0)0.0 (0.0)-9-5.3900.000.016724.724.824.824.65
2023-07-311.16 (0.0)0.0 (0.0)0.0 (0.0)-30-13.0400.000.023024.824.7524.8524.7
2023-07-281.16 (-0.01)0.0 (0.0)0.0 (0.0)-31-12.600.000.024624.7524.824.824.6
2023-07-271.17 (-0.02)0.0 (0.0)0.0 (0.0)2510.4200.000.024024.824.624.824.5
2023-07-261.19 (0.0)0.0 (0.0)0.0 (0.0)134.0200.0-7-2.1732324.5524.324.6524.3
2023-07-251.19 (-0.01)0.0 (0.0)0.0 (0.0)-49-11.1100.0-43-9.7544124.8524.8524.9524.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-241.2 (-0.01)0.0 (0.0)0.0 (0.0)1543.0500.0-85-1.68504824.8524.424.9524.4
2023-07-211.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-26-8.6730024.3524.424.424.3
2023-07-201.21 (+0.02)0.0 (0.0)0.0 (0.0)12125.800.0-4-0.8546924.3524.3524.424.25
2023-07-191.19 (-0.03)0.0 (0.0)0.0 (0.0)-52-2.6700.0-55-2.82195124.3524.4524.4524.25
2023-07-181.22 (0.0)0.0 (0.0)0.0 (0.0)-11-1.9100.000.057724.825.2525.2524.6
2023-07-171.22 (-0.03)0.0 (0.0)0.0 (0.0)7523.9600.000.031325.225.125.325.05
2023-07-141.25 (0.0)0.0 (0.0)0.0 (0.0)-24-12.8300.000.018725.025.125.125.0
2023-07-131.25 (-0.01)0.0 (0.0)0.0 (0.0)-64-35.9600.000.017825.0525.125.225.05
2023-07-121.26 (-0.01)0.0 (0.0)0.0 (0.0)-15-9.6800.000.015525.125.025.1525.0
2023-07-111.27 (+0.03)0.0 (0.0)0.0 (0.0)9518.200.000.052225.025.025.224.95
2023-07-101.24 (+0.01)0.0 (0.0)0.0 (0.0)558.7900.000.062625.025.525.6524.9
2023-07-071.23 (0.0)0.0 (0.0)0.0 (0.0)-32-9.2800.000.034525.526.026.025.5
2023-07-061.23 (+0.03)0.0 (0.0)0.0 (0.0)13334.100.000.039026.026.1526.326.0
2023-07-051.2 (+0.02)0.0 (0.0)0.0 (0.0)6732.6800.000.020526.1525.826.1525.8
2023-07-041.18 (-0.01)0.0 (0.0)0.0 (0.0)-34-13.5500.000.025125.9526.126.1525.95
2023-07-031.19 (+0.02)0.0 (0.0)0.0 (0.0)4118.4700.000.022226.125.8526.325.85
2023-06-301.17 (+0.01)0.0 (0.0)0.0 (0.0)2619.5500.000.013325.8525.6525.8525.55
2023-06-291.16 (-0.01)0.0 (0.0)0.0 (0.0)-34-23.2900.000.014625.6525.5525.725.5
2023-06-281.17 (+0.01)0.0 (0.0)0.0 (0.0)1812.7700.000.014125.5525.325.625.3
2023-06-271.16 (0.0)0.0 (0.0)0.0 (0.0)-3-1.6500.000.018225.125.025.425.0
2023-06-261.16 (-0.02)0.0 (0.0)0.0 (0.0)-67-10.9700.000.061125.0525.725.725.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-211.18 (+0.02)0.0 (0.0)0.0 (0.0)-24-2.7900.000.086125.926.7526.8525.85
2023-06-201.16 (0.0)0.0 (0.0)0.0 (0.0)-28-8.1400.000.034427.127.127.126.75
2023-06-191.16 (-0.02)0.0 (0.0)0.0 (0.0)-82-30.4800.000.026927.127.127.126.9
2023-06-161.18 (-0.03)0.0 (0.0)0.0 (0.0)-126-41.8600.000.030127.1527.627.627.15
2023-06-151.21 (0.0)0.0 (0.0)0.0 (0.0)64.1100.000.014627.5527.628.027.5
2023-06-141.21 (0.0)0.0 (0.0)0.0 (0.0)43.1200.000.012827.5527.527.5527.4
2023-06-131.21 (+0.03)0.0 (0.0)0.0 (0.0)11732.500.000.036027.527.4527.627.3
2023-06-121.18 (-0.01)0.0 (0.0)0.0 (0.0)-32-17.0200.000.018827.4527.3527.4527.2
2023-06-091.19 (-0.02)0.0 (0.0)0.0 (0.0)136.2500.000.020827.3527.4527.4527.2
2023-06-081.21 (0.0)0.0 (0.0)0.0 (0.0)154.3100.000.034827.3527.627.627.2
2023-06-071.21 (+0.01)0.0 (0.0)0.0 (0.0)2810.8900.000.025727.627.627.727.3
2023-06-061.2 (0.0)0.0 (0.0)0.0 (0.0)75.0700.000.013827.727.527.727.35
2023-06-051.2 (0.0)0.0 (0.0)0.0 (0.0)126.5600.000.018327.4527.427.527.25
2023-06-021.2 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4400.000.090927.3527.2527.527.25
2023-06-011.2 (0.0)0.0 (0.0)0.0 (0.0)1212.2400.000.09827.527.0527.527.05
2023-05-311.2 (-0.01)0.0 (0.0)0.0 (0.0)-55-17.1900.000.032027.2527.2527.2526.8
2023-05-301.21 (-0.01)0.0 (0.0)0.0 (0.0)-38-22.2200.000.017127.2527.527.527.2
2023-05-291.22 (-0.02)0.0 (0.0)0.0 (0.0)-74-17.6600.000.041927.627.627.6527.3
2023-05-261.24 (0.0)0.0 (0.0)0.0 (0.0)-30-13.700.000.021927.8527.8527.8527.5
2023-05-251.24 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.1200.000.035227.827.7527.827.35
2023-05-241.25 (+0.03)0.0 (0.0)0.0 (0.0)10630.5500.000.034727.7527.4528.027.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-231.22 (0.0)0.0 (0.0)0.0 (0.0)-6-3.3500.000.017927.4527.427.4527.15
2023-05-221.22 (+0.06)0.0 (0.0)0.0 (0.0)12021.8200.000.055027.427.027.5526.9
2023-05-191.16 (-0.01)0.0 (0.0)0.0 (0.0)-7-8.7500.000.08026.926.926.926.65
2023-05-181.17 (+0.01)0.0 (0.0)0.0 (0.0)53.6200.000.013826.926.727.1526.7
2023-05-171.16 (0.0)0.0 (0.0)0.0 (0.0)-10-7.8700.000.012726.726.526.726.3
2023-05-161.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.0300.000.029626.4526.526.626.2
2023-05-151.17 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9800.000.040426.526.526.526.1
2023-05-121.18 (0.0)0.0 (0.0)0.0 (0.0)-6-4.6900.000.012826.626.326.626.3
2023-05-111.18 (-0.01)0.0 (0.0)0.0 (0.0)-48-11.1900.000.042926.6526.826.926.3
2023-05-101.19 (0.0)0.0 (0.0)0.0 (0.0)-9-3.1600.000.028527.027.0527.0526.65
2023-05-091.19 (0.0)0.0 (0.0)0.0 (0.0)-10-17.8600.000.05627.127.127.126.95
2023-05-081.19 (+0.01)0.0 (0.0)0.0 (0.0)4018.6900.000.021427.127.1527.2526.75
2023-05-051.18 (0.0)0.0 (0.0)0.0 (0.0)67.4100.000.08127.127.127.1527.0
2023-05-041.18 (0.0)0.0 (0.0)0.0 (0.0)154.000.000.037527.126.927.126.6
2023-05-031.18 (0.0)0.0 (0.0)0.0 (0.0)-18-5.7100.000.031527.127.027.3526.75
2023-05-021.18 (0.0)0.0 (0.0)0.0 (0.0)2814.1400.000.019827.2527.527.5527.0
2023-04-281.18 (-0.01)0.0 (0.0)0.0 (0.0)-52-9.4700.000.054927.527.2527.526.8
2023-04-271.19 (-0.01)0.0 (0.0)0.0 (0.0)-26-8.3900.0-6-1.9431027.627.5527.627.25
2023-04-261.2 (+0.04)0.0 (0.0)0.0 (0.0)15727.5400.061.0557027.5526.7528.326.7
2023-04-251.16 (0.0)0.0 (0.0)0.0 (0.0)148.000.000.017526.926.7526.926.55
2023-04-241.16 (0.0)0.0 (0.0)0.0 (0.0)-15-10.5600.000.014226.826.8526.8526.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.16 (+0.01)0.0 (0.0)0.0 (0.0)238.3600.000.027526.7526.626.7526.3
2023-04-201.15 (0.0)0.0 (0.0)0.0 (0.0)22.8600.000.07026.6526.526.6526.45
2023-04-191.15 (0.0)0.0 (0.0)0.0 (0.0)-16-6.1800.000.025926.6526.726.8526.05
2023-04-181.15 (-0.01)0.0 (0.0)0.0 (0.0)-11-13.2500.000.08326.726.526.826.5
2023-04-171.16 (+0.01)0.0 (0.0)0.0 (0.0)1410.4500.000.013426.7526.526.7526.5
2023-04-141.15 (0.0)0.0 (0.0)0.0 (0.0)136.500.000.020026.726.826.8526.5
2023-04-131.15 (0.0)0.0 (0.0)0.0 (0.0)62.9400.000.020426.6526.726.726.25
2023-04-121.15 (0.0)0.0 (0.0)0.0 (0.0)-19-7.0900.000.026826.726.9526.9526.35
2023-04-111.15 (+0.01)0.0 (0.0)0.0 (0.0)569.6900.000.057826.826.926.9525.5
2023-04-101.14 (0.0)0.0 (0.0)0.0 (0.0)-34-14.3500.000.023726.927.0527.0526.7
2023-04-071.14 (+0.02)0.0 (0.0)0.0 (0.0)-21-5.0200.000.041826.726.9526.9526.45
2023-04-061.12 (-0.01)0.0 (0.0)0.0 (0.0)-30-2.7200.000.0110126.8527.127.226.4
2023-03-311.13 (+0.01)0.0 (0.0)0.0 (0.0)311.3100.000.0237226.925.127.424.9
2023-03-301.12 (-0.03)0.0 (0.0)0.0 (0.0)-4-1.5600.000.025624.9524.925.0524.7
2023-03-291.15 (0.0)0.0 (0.0)0.0 (0.0)61.3400.000.044824.8524.8524.924.4
2023-03-281.15 (+0.02)0.0 (0.0)0.0 (0.0)10312.9100.000.079824.724.125.5524.05
2023-03-271.13 (+0.01)0.0 (0.0)0.0 (0.0)85.9700.000.013424.0524.124.1524.0
2023-03-241.12 (0.0)0.0 (0.0)0.0 (0.0)83.1200.000.025624.124.1524.1524.0
2023-03-231.12 (0.0)0.0 (0.0)0.0 (0.0)125.5800.000.021524.124.024.123.9
2023-03-221.12 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.8900.000.018023.924.024.023.85
2023-03-211.13 (0.0)0.0 (0.0)0.0 (0.0)-7-7.1400.000.09823.9524.124.123.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-201.13 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013324.023.924.023.75
2023-03-171.13 (+0.01)0.0 (0.0)0.0 (0.0)1418.9200.000.07423.623.523.723.5
2023-03-161.12 (0.0)0.0 (0.0)0.0 (0.0)-4-4.7100.000.08523.623.6523.823.45
2023-03-151.12 (0.0)0.0 (0.0)0.0 (0.0)64.8400.000.012423.6523.724.023.65
2023-03-141.12 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.016923.6523.8523.8523.4
2023-03-131.12 (-0.01)0.0 (0.0)0.0 (0.0)23.5100.000.05723.9524.024.023.85
2023-03-101.13 (+0.01)0.0 (0.0)0.0 (0.0)96.3800.000.014124.024.024.0523.8
2023-03-091.12 (-0.01)0.0 (0.0)0.0 (0.0)-31-12.0200.000.025824.024.224.323.9
2023-03-081.13 (0.0)0.0 (0.0)0.0 (0.0)73.5700.000.019624.124.2524.2524.0
2023-03-071.13 (+0.01)0.0 (0.0)0.0 (0.0)3413.4900.000.025224.224.024.3523.95
2023-03-061.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047024.123.924.523.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.17 (0.0)0.0 (0.0)0.0 (0.0)-10-1.000.0-17-1.69100435.0535.335.534.85
2024-02-232.17 (+0.11)0.0 (0.0)0.0 (-0.01)54513.6100.0-57-1.42400335.534.936.834.9
2024-02-162.06 (+0.03)0.0 (0.0)0.01 (0.0)16015.4400.0161.54103634.934.534.9534.05
2024-02-052.03 (+0.01)0.0 (0.0)0.01 (0.0)539.1100.0132.2358234.5534.1535.034.05
2024-02-022.02 (-0.06)0.0 (0.0)0.01 (+0.01)-278-18.7200.0312.09148534.034.034.533.7
2024-01-262.08 (-0.01)0.0 (0.0)0.0 (0.0)-148-7.5400.030.15196234.034.234.2532.8
2024-01-192.09 (-0.05)0.0 (0.0)0.0 (-0.01)-280-7.9300.0-70-1.98353133.834.035.0532.55
2024-01-122.14 (-0.07)0.0 (0.0)0.01 (0.0)-347-11.0200.0-6-0.19314834.334.7536.033.7
2024-01-052.21 (+0.01)0.0 (0.0)0.01 (-0.02)-16-0.6500.0-92-3.73246534.5535.3535.3533.75
2023-12-292.2 (-0.03)0.0 (0.0)0.03 (0.0)-163-4.9800.0-1-0.03327235.3536.036.0534.9
2023-12-222.23 (+0.14)0.0 (0.0)0.03 (0.0)71115.8800.0-17-0.38447835.8533.136.033.1
2023-12-152.09 (+0.1)0.0 (0.0)0.03 (0.0)53112.4900.0250.59425333.132.833.932.0
2023-12-081.99 (+0.06)0.0 (0.0)0.03 (0.0)2935.6200.0-14-0.27521433.032.0533.932.05
2023-12-011.93 (+0.16)0.0 (0.0)0.03 (-0.02)2904.8900.0-99-1.67593032.0531.0533.230.55
2023-11-241.77 (+0.23)0.0 (0.0)0.05 (0.0)117933.700.000.0349931.0529.931.3529.75
2023-11-171.54 (+0.11)0.0 (0.0)0.05 (+0.05)5268.7900.02514.2598229.928.430.328.2
2023-11-101.43 (+0.07)0.0 (0.0)0.0 (0.0)2875.5400.0-45-0.87517727.8526.0528.526.05
2023-11-031.36 (-0.01)0.0 (0.0)0.0 (0.0)-27-2.3100.0-5-0.43116725.9525.9526.125.65
2023-10-271.37 (-0.03)0.0 (0.0)0.0 (0.0)-28-3.8600.0-5-0.6972625.9526.0526.225.8
2023-10-201.4 (+0.01)0.0 (0.0)0.0 (0.0)373.7600.0-50-5.0898526.0526.2526.4525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.39 (-0.19)0.0 (0.0)0.0 (0.0)-283-24.9300.000.0113526.2526.826.8526.2
2023-10-061.58 (+0.1)0.0 (0.0)0.0 (0.0)44514.2700.0-38-1.22311826.9526.0526.9526.05
2023-09-281.48 (+0.1)0.0 (0.0)0.0 (0.0)34019.1800.000.0177325.925.426.2525.35
2023-09-221.38 (+0.1)0.0 (0.0)0.0 (0.0)30210.8900.000.0277425.3526.626.725.05
2023-09-151.28 (+0.01)0.0 (0.0)0.0 (0.0)493.5200.0-5-0.36139226.5526.626.726.1
2023-09-081.27 (+0.07)0.0 (0.0)0.0 (0.0)33315.8700.0-20-0.95209826.626.027.526.0
2023-09-011.2 (+0.02)0.0 (0.0)0.0 (0.0)9712.4200.0-5-0.6478125.9525.626.0525.5
2023-08-251.18 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.4200.000.066225.7525.825.8525.3
2023-08-181.19 (+0.01)0.0 (0.0)0.0 (0.0)744.8200.0-40-2.61153525.8525.926.525.65
2023-08-111.18 (0.0)0.0 (0.0)0.0 (0.0)-28-1.1900.0-60-2.56234725.925.426.325.0
2023-08-041.18 (+0.02)0.0 (0.0)0.0 (0.0)616.0800.0-15-1.5100325.424.7525.4524.55
2023-07-281.16 (-0.05)0.0 (0.0)0.0 (0.0)1121.7800.0-135-2.14630124.7524.424.9524.3
2023-07-211.21 (-0.04)0.0 (0.0)0.0 (0.0)1333.6800.0-85-2.35361124.3525.125.324.25
2023-07-141.25 (+0.02)0.0 (0.0)0.0 (0.0)472.8100.000.0167125.025.525.6524.9
2023-07-071.23 (+0.06)0.0 (0.0)0.0 (0.0)17512.3700.000.0141525.525.8526.325.5
2023-06-301.17 (-0.01)0.0 (0.0)0.0 (0.0)-60-4.9400.000.0121525.8525.725.8525.0
2023-06-211.18 (0.0)0.0 (0.0)0.0 (0.0)-134-9.0800.000.0147525.927.127.125.85
2023-06-161.18 (-0.01)0.0 (0.0)0.0 (0.0)-31-2.7600.000.0112527.1527.3528.027.15
2023-06-091.19 (-0.01)0.0 (0.0)0.0 (0.0)756.600.000.0113627.3527.427.727.2
2023-06-021.2 (-0.04)0.0 (0.0)0.0 (0.0)-159-8.2800.000.0192027.3527.627.6526.8
2023-05-261.24 (+0.08)0.0 (0.0)0.0 (0.0)17910.8600.000.0164927.8527.028.026.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.16 (-0.02)0.0 (0.0)0.0 (0.0)-26-2.4800.000.0104726.926.527.1526.1
2023-05-121.18 (0.0)0.0 (0.0)0.0 (0.0)-33-2.9600.000.0111626.627.1527.2526.3
2023-05-051.18 (0.0)0.0 (0.0)0.0 (0.0)313.200.000.097027.127.527.5526.6
2023-04-281.18 (+0.02)0.0 (0.0)0.0 (0.0)784.4600.000.0174727.526.8528.326.55
2023-04-211.16 (+0.01)0.0 (0.0)0.0 (0.0)121.4600.000.082326.7526.526.8526.05
2023-04-141.15 (+0.01)0.0 (0.0)0.0 (0.0)221.4800.000.0148926.727.0527.0525.5
2023-04-071.14 (+0.01)0.0 (0.0)0.0 (0.0)-51-3.3600.000.0151926.727.127.226.4
2023-03-311.13 (+0.01)0.0 (0.0)0.0 (0.0)1443.5900.000.0401026.924.127.424.0
2023-03-241.12 (-0.01)0.0 (0.0)0.0 (0.0)70.7900.000.088524.123.924.1523.75
2023-03-171.13 (0.0)0.0 (0.0)0.0 (0.0)193.7300.000.051023.624.024.023.4
2023-03-101.13 (+0.01)0.0 (0.0)0.0 (0.0)181.3600.000.0132024.023.924.523.8
2023-03-031.12 (-0.01)0.0 (0.0)0.0 (0.0)-17-2.6400.000.064523.823.6524.023.65
2023-02-241.13 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061123.6524.024.023.55
2023-02-171.13 (-0.03)0.0 (0.0)0.0 (0.0)-100-8.6300.000.0115923.923.5524.6523.0
2023-02-101.16 (0.0)0.0 (0.0)0.0 (0.0)-12-0.8700.000.0138223.622.024.321.8
2023-02-031.16 (0.0)0.0 (0.0)0.0 (0.0)-18-6.5900.000.027321.921.722.021.7
2023-01-171.16 (0.0)0.0 (0.0)0.0 (0.0)-14-13.7300.000.010221.6521.6521.821.6
2023-01-131.16 (-0.01)0.0 (0.0)0.0 (0.0)-17-6.1600.000.027621.621.922.021.6
2023-01-061.17 (0.0)0.0 (0.0)0.0 (0.0)-10-4.200.000.023821.922.022.1521.55
2022-12-301.17 (0.0)0.0 (0.0)0.0 (0.0)-8-1.1800.000.067722.1522.0522.221.85
2022-12-231.17 (-0.01)0.0 (0.0)0.0 (0.0)-51-14.0900.000.036222.122.122.4521.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.18 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.036922.122.822.822.0
2022-12-091.18 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1300.0-1-0.1379122.6522.7523.022.05
2022-12-021.19 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.060422.922.6523.122.55
2022-11-251.19 (0.0)0.0 (0.0)0.0 (0.0)222.2400.000.098422.7522.423.2522.3
2022-11-181.19 (0.0)0.0 (0.0)0.0 (0.0)70.9100.000.077222.3522.622.622.2
2022-11-111.19 (0.0)0.0 (0.0)0.0 (0.0)9313.2300.000.070322.4522.1522.521.95
2022-11-041.19 (+0.02)0.0 (0.0)0.0 (0.0)7111.8300.000.060022.2522.122.3522.0
2022-10-281.17 (+0.02)0.0 (0.0)0.0 (0.0)233.4800.010.1566022.0521.822.2521.15
2022-10-211.15 (+0.02)0.0 (0.0)0.0 (0.0)728.4300.0-1-0.1285421.6521.7522.1521.1
2022-10-141.13 (0.0)0.0 (0.0)0.0 (0.0)383.7500.000.0101321.221.321.420.7
2022-10-071.13 (0.0)0.0 (0.0)0.0 (0.0)-20-3.5700.0-7-1.2556021.421.6521.921.35
2022-09-301.13 (-0.01)0.0 (0.0)0.0 (0.0)-41-5.3200.0-22-2.8577121.6522.0522.221.6
2022-09-231.14 (-0.01)0.0 (0.0)0.0 (0.0)-26-8.2800.000.031422.1522.1522.3521.9
2022-09-161.15 (+0.03)0.0 (0.0)0.0 (0.0)8926.4900.0-40-11.933622.322.2522.522.25
2022-09-081.12 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5900.0-17-4.9934122.2522.2522.321.9
2022-09-021.12 (+0.01)0.0 (0.0)0.0 (0.0)268.8700.0-5-1.7129322.2522.2522.4522.1
2022-08-261.11 (0.0)0.0 (0.0)0.0 (0.0)-14-2.5400.0-95-17.2155222.422.4522.8522.2
2022-08-191.11 (0.0)0.0 (0.0)0.0 (0.0)345.6700.0-6-1.060022.522.322.522.0
2022-08-121.11 (-0.04)0.0 (0.0)0.0 (0.0)246.6300.0-33-9.1236222.3521.7522.621.45
2022-08-051.15 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.1700.000.059321.821.0522.220.8
2022-07-291.14 (+0.01)0.0 (0.0)0.0 (0.0)699.6800.000.071322.922.8523.122.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.13 (+0.01)0.0 (0.0)0.0 (0.0)5912.6100.000.046822.8522.723.022.65
2022-07-151.12 (0.0)0.0 (0.0)0.0 (0.0)293.5300.000.082222.7522.3522.822.15
2022-07-081.12 (0.0)0.0 (0.0)0.0 (0.0)-62-7.8200.0-39-4.9279322.3522.422.421.85
2022-07-011.12 (-0.14)0.0 (0.0)0.0 (0.0)-95-4.4800.0-34-1.6211922.4523.2523.422.1
2022-06-241.26 (-0.01)0.0 (0.0)0.0 (0.0)-59-3.4100.040.23173023.123.423.422.75
2022-06-171.27 (+0.02)0.0 (0.0)0.0 (0.0)160.9300.0-7-0.41172723.323.424.4522.8
2022-06-101.25 (+0.04)0.0 (0.0)0.0 (0.0)-15-2.3300.000.064423.524.024.023.5
2022-06-021.21 (0.0)0.0 (0.0)0.0 (0.0)-18-1.9800.000.090824.0523.524.523.45
2022-05-271.21 (-0.01)0.0 (0.0)0.0 (0.0)-83-30.0700.0-1-0.3627623.223.423.5523.05
2022-05-201.22 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.6600.0-6-0.9166123.4523.123.6523.0
2022-05-131.23 (-0.04)0.0 (0.0)0.0 (0.0)-135-10.9300.000.0123523.0523.2523.8523.0
2022-05-061.27 (-0.07)0.0 (0.0)0.0 (0.0)-18-5.0800.000.035423.3523.4523.523.1
2022-04-291.34 (-0.02)0.0 (0.0)0.0 (0.0)-79-6.5400.000.0120823.5523.8523.8522.3
2022-04-221.36 (0.0)0.0 (0.0)0.0 (0.0)-30-5.300.000.056623.8524.224.223.75
2022-04-151.36 (-0.05)0.0 (0.0)0.0 (0.0)-5-0.500.000.099723.924.1524.3523.6
2022-04-081.41 (+0.02)0.0 (0.0)0.0 (0.0)16918.900.000.089424.324.424.5524.05
2022-04-011.39 (+0.02)0.0 (0.0)0.0 (0.0)523.2500.000.0159924.424.525.0524.3
2022-03-251.37 (+0.02)0.0 (0.0)0.0 (0.0)1034.900.000.0210124.523.925.2523.9
2022-03-181.35 (+0.03)0.0 (0.0)0.0 (0.0)1198.0100.040.27148623.923.5524.023.45
2022-03-111.32 (+0.06)0.0 (0.0)0.0 (0.0)24113.6800.0-2-0.11176223.523.523.723.15
2022-03-041.26 (+0.03)0.0 (0.0)0.0 (0.0)893.4700.0120.47256423.522.5523.722.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.23 (+0.01)0.0 (0.0)0.0 (0.0)454.4700.000.0100722.822.923.022.5
2022-02-181.22 (0.0)0.0 (0.0)0.0 (0.0)487.3100.000.065722.923.123.122.6
2022-02-111.22 (+0.06)0.0 (0.0)0.0 (0.0)20519.4900.000.0105223.122.723.322.7
2022-01-261.16 (-0.02)0.0 (0.0)0.0 (0.0)-25-5.9400.0-5-1.1942122.6522.722.922.2
2022-01-211.18 (+0.01)0.0 (0.0)0.0 (0.0)212.0200.000.0103922.622.7523.122.45
2022-01-141.17 (-0.01)0.0 (0.0)0.0 (0.0)-36-4.8800.000.073822.622.623.022.3
2022-01-071.18 (-0.01)0.0 (0.0)0.0 (0.0)-34-3.200.000.0106322.622.823.022.4
2021-12-301.19 (-0.02)0.0 (0.0)0.0 (0.0)-57-6.7100.0-4-0.4785023.022.623.022.4
2021-12-241.21 (0.0)0.0 (0.0)0.0 (0.0)-21-1.100.000.0191522.623.023.1522.1
2021-12-171.21 (-0.01)0.0 (0.0)0.0 (0.0)-50-2.7700.0-1-0.06180622.823.423.7522.6
2021-12-101.22 (+0.01)0.0 (0.0)0.0 (0.0)-6-0.3700.090.56161823.423.023.522.6
2021-12-031.21 (-0.02)0.0 (0.0)0.0 (-0.01)-86-5.000.0-25-1.45171922.821.6523.1521.65
2021-11-261.23 (0.0)0.0 (0.0)0.01 (0.0)-65-6.6600.0-4-0.4197622.122.322.421.8
2021-11-191.23 (+0.01)0.0 (0.0)0.01 (0.0)-13-1.0900.000.0119722.322.422.622.0
2021-11-121.22 (+0.03)0.0 (0.0)0.01 (0.0)763.200.000.0237622.421.6522.8521.65
2021-11-051.19 (+0.01)0.0 (0.0)0.01 (0.0)482.9800.000.0161021.6521.0521.921.05
2021-10-291.18 (+0.03)0.0 (0.0)0.01 (+0.01)11315.500.0223.0272921.020.9521.220.85
2021-10-221.15 (0.0)0.0 (0.0)0.0 (0.0)30.5900.0101.9850620.820.7521.020.25
2021-10-151.15 (-0.01)0.0 (0.0)0.0 (0.0)-33-10.4400.000.031620.920.821.020.7
2021-10-081.16 (-0.01)0.0 (0.0)0.0 (0.0)-70-9.6600.000.072520.9520.921.120.1
2021-10-011.17 (-0.03)0.0 (0.0)0.0 (0.0)-54-8.2600.0-2-0.3165420.6521.2521.2520.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.2 (+0.03)0.0 (0.0)0.0 (0.0)526.1900.000.084021.120.9521.320.5
2021-09-171.17 (+0.13)0.0 (0.0)0.0 (0.0)39523.4700.0-4-0.24168321.1520.3521.1520.35
2021-09-101.04 (-0.01)0.0 (0.0)0.0 (0.0)-165-15.1400.000.0109020.3519.920.419.7
2021-09-031.05 (-0.03)0.0 (0.0)0.0 (0.0)-97-11.600.0-8-0.9683619.920.0520.119.8
2021-08-271.08 (0.0)0.0 (0.0)0.0 (0.0)-109-9.1500.000.0119120.0519.5520.1519.5
2021-08-201.08 (-0.07)0.0 (0.0)0.0 (-0.01)-364-20.9600.0-8-0.46173719.8519.8520.419.5
2021-08-131.15 (-0.1)0.0 (0.0)0.01 (-0.03)-363-20.8500.0-103-5.92174119.8521.021.019.85
2021-08-061.25 (-0.05)0.0 (0.0)0.04 (+0.01)-195-11.6800.0100.6167021.0520.721.320.5
2021-07-301.3 (-0.37)0.0 (0.0)0.03 (0.0)-1239-15.5200.0-5-0.06798320.7523.8523.920.1
2021-07-231.67 (-0.3)0.0 (0.0)0.03 (0.0)-910-17.2100.0-2-0.04528823.7523.924.0523.45
2021-07-161.97 (+0.01)0.0 (0.0)0.03 (0.0)721.2700.0130.23567023.823.524.0522.9
2021-07-091.96 (-0.11)0.0 (0.0)0.03 (0.0)-320-9.1500.000.0349923.4523.323.8523.2
2021-07-022.07 (-0.03)0.0 (0.0)0.03 (0.0)-112-5.4500.000.0205522.822.422.8522.3
2021-06-252.1 (-0.08)0.0 (0.0)0.03 (0.0)-279-19.3100.0-2-0.14144522.3522.2522.422.0
2021-06-182.18 (-0.08)0.0 (0.0)0.03 (0.0)-268-26.3500.000.0101722.322.5522.6522.2
2021-06-112.26 (-0.12)0.0 (0.0)0.03 (0.0)-422-27.400.0-6-0.39154022.5522.722.822.3
2021-06-042.38 (-0.07)0.0 (0.0)0.03 (0.0)-236-9.4100.000.0250922.7523.023.3522.4
2021-05-282.45 (-0.03)0.0 (0.0)0.03 (0.0)-63-3.5300.0-1-0.06178522.4522.0522.7521.9
2021-05-212.48 (+0.11)0.0 (0.0)0.03 (-0.02)3528.8600.0-70-1.76397522.220.522.6520.3
2021-05-142.37 (-0.31)0.0 (0.0)0.05 (-0.05)-1089-8.6600.0-146-1.161257322.0524.125.3521.55
2021-05-072.68 (-0.04)0.0 (0.0)0.1 (+0.02)-157-0.9500.0520.311658524.3524.6526.1523.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-292.72 (+0.28)0.0 (0.0)0.08 (+0.01)97012.300.0420.53788324.624.225.4523.6
2021-04-232.44 (+0.18)0.0 (0.0)0.07 (0.0)7126.8200.080.081043324.1523.525.1523.5
2021-04-162.26 (+0.2)0.0 (0.0)0.07 (+0.02)79511.9400.0640.96665823.4523.6523.722.7
2021-04-092.06 (-0.15)0.0 (0.0)0.05 (0.0)-550-8.0300.000.0685223.523.6523.9522.9
2021-04-012.21 (+0.33)0.0 (0.0)0.05 (+0.04)11418.4300.01481.091353723.6522.5524.3522.55
2021-03-261.88 (+0.24)0.0 (0.0)0.01 (0.0)82112.2700.000.0669222.522.622.622.15
2021-03-191.64 (-0.08)0.0 (0.0)0.01 (0.0)-190-1.1400.000.01667822.522.423.021.95
2021-03-121.72 (+0.28)0.0 (0.0)0.01 (+0.01)10196.4300.0200.131583621.718.9521.9518.7
2021-03-051.44 (+0.06)0.0 (0.0)0.0 (0.0)1553.2700.000.0473318.8518.118.9517.95
2021-02-261.38 (+0.02)0.0 (0.0)0.0 (0.0)911.6100.000.0566817.917.2518.1517.2
2021-02-191.36 (0.0)0.0 (0.0)0.0 (0.0)-24-1.9800.0-1-0.08121517.317.317.4517.05
2021-02-051.36 (+0.03)0.0 (0.0)0.0 (0.0)733.5200.000.0207217.316.6517.3516.45
2021-01-291.33 (0.0)0.0 (0.0)0.0 (0.0)-84-4.8200.000.0174216.6516.216.9516.2
2021-01-221.33 (-0.04)0.0 (0.0)0.0 (0.0)-231-14.9600.0-5-0.32154416.3516.216.8516.15
2021-01-151.37 (-0.05)0.0 (0.0)0.0 (0.0)-204-12.1300.060.36168216.317.317.5516.2
2021-01-081.42 (-0.02)0.0 (0.0)0.0 (0.0)-62-3.800.000.0163117.116.717.216.35
2020-12-311.44 (-0.01)0.0 (0.0)0.0 (0.0)-26-1.8600.000.0139916.716.3516.916.15
2020-12-251.45 (-0.02)0.0 (0.0)0.0 (0.0)-93-8.3300.000.0111616.516.6516.716.2
2020-12-181.47 (-0.04)0.0 (0.0)0.0 (0.0)-162-17.0700.000.094916.816.517.016.45
2020-12-111.51 (+0.02)0.0 (0.0)0.0 (0.0)250.9600.000.0260916.517.517.616.4
2020-12-041.49 (+0.03)0.0 (0.0)0.0 (0.0)1154.0600.000.0283517.518.218.217.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.46 (-0.02)0.0 (0.0)0.0 (0.0)-110-1.800.000.0610418.016.518.316.4
2020-11-201.48 (+0.01)0.0 (0.0)0.0 (0.0)-16-0.900.0-1-0.06178416.3516.116.415.95
2020-11-131.47 (-0.01)0.0 (0.0)0.0 (0.0)-43-1.3200.000.0325516.0515.316.715.15
2020-11-061.48 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.8700.000.080915.215.315.415.15
2020-10-301.5 (0.0)0.0 (0.0)0.0 (0.0)-16-1.1800.000.0135215.315.1515.414.95
2020-10-231.5 (0.0)0.0 (0.0)0.0 (0.0)-10-0.6400.000.0156015.1515.215.2514.9
2020-10-161.5 (-0.01)0.0 (0.0)0.0 (0.0)-37-2.9900.000.0123915.115.315.314.9
2020-10-081.51 (-0.02)0.0 (0.0)0.0 (0.0)-59-2.5300.000.0233115.2515.115.9515.0
2020-09-301.53 (0.0)0.0 (0.0)0.0 (0.0)40.6300.000.063614.9514.815.214.65
2020-09-251.53 (-0.02)0.0 (0.0)0.0 (0.0)-83-8.1600.000.0101714.815.015.114.75
2020-09-181.55 (-0.03)0.0 (0.0)0.0 (0.0)40.5100.000.078815.014.9515.0514.8
2020-09-111.58 (+0.01)0.0 (0.0)0.0 (0.0)282.1400.0-8-0.61131014.9514.8515.2514.85
2020-09-041.57 (0.0)0.0 (0.0)0.0 (0.0)555.9300.000.092714.9515.215.214.75
2020-08-281.57 (+0.02)0.0 (0.0)0.0 (0.0)895.9800.000.0148815.115.015.614.9
2020-08-211.55 (0.0)0.0 (0.0)0.0 (0.0)-15-1.6700.000.089615.014.7515.0514.4
2020-08-141.55 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.9600.000.094114.7514.9515.0514.7
2020-08-071.56 (+0.01)0.0 (0.0)0.0 (0.0)225.0900.000.043214.9514.9515.114.8
2020-07-311.55 (0.0)0.0 (0.0)0.0 (0.0)-30-3.8400.000.078214.9515.015.014.8
2020-07-241.55 (-0.02)0.0 (0.0)0.0 (0.0)-44-4.1900.080.76104914.914.9515.1514.8
2020-07-171.57 (+0.01)0.0 (0.0)0.0 (0.0)-10-0.7400.000.0135015.0514.9515.3514.95
2020-07-101.56 (0.0)0.0 (0.0)0.0 (0.0)-13-0.9300.000.0140314.8514.915.114.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-031.56 (-0.01)0.0 (0.0)0.0 (0.0)-15-2.7600.000.054414.8514.8514.9514.8
2020-06-241.57 (0.0)0.0 (0.0)0.0 (0.0)-31-6.3700.000.048714.914.7514.9514.7
2020-06-191.57 (-0.01)0.0 (0.0)0.0 (0.0)-37-3.4900.000.0106114.7515.0515.114.7
2020-06-121.58 (-0.02)0.0 (0.0)0.0 (0.0)-45-2.9900.000.0150615.115.115.414.65
2020-06-051.6 (+0.03)0.0 (0.0)0.0 (0.0)766.5200.000.0116615.014.8515.1514.7
2020-05-291.57 (+0.01)0.0 (0.0)0.0 (0.0)656.300.000.0103214.8514.8515.0514.7
2020-05-221.56 (-0.03)0.0 (0.0)0.0 (0.0)346.0100.000.056614.7514.7514.9514.7
2020-05-151.59 (+0.01)0.0 (0.0)0.0 (0.0)-26-2.900.000.089714.814.815.214.35
2020-05-081.58 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.6400.000.0124414.815.015.1514.8
2020-04-301.6 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4300.000.070115.115.0515.314.95
2020-04-241.6 (-0.03)0.0 (0.0)0.0 (0.0)-105-8.8500.000.0118715.0514.7515.214.3
2020-04-171.63 (0.0)0.0 (0.0)0.0 (0.0)-23-1.1600.000.0198214.9514.2515.5514.05
2020-04-101.63 (-0.01)0.0 (0.0)0.0 (0.0)-19-2.3300.000.081613.8513.813.913.4
2020-04-011.64 (+0.01)0.0 (0.0)0.0 (0.0)154.4600.000.033613.5512.813.7512.8
2020-03-271.63 (0.0)0.0 (0.0)0.0 (0.0)-6-0.300.0-1-0.05202313.513.514.412.8
2020-03-201.63 (+0.02)0.0 (0.0)0.0 (0.0)351.0700.0-2-0.06327513.615.1515.1512.4
2020-03-131.61 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0367215.215.516.013.4
2020-03-061.61 (0.0)0.0 (0.0)0.0 (0.0)-33-1.2300.000.0267615.6514.915.814.4
2020-02-271.61 (-0.02)0.0 (0.0)0.0 (0.0)-85-3.000.0-14-0.49283115.4516.5516.5515.4
2020-02-211.63 (-0.01)0.0 (0.0)0.0 (0.0)-38-2.0300.000.0187016.5516.4516.8516.0
2020-02-141.64 (-0.05)0.0 (0.0)0.0 (0.0)-166-9.5700.000.0173516.516.3516.616.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-071.69 (-0.05)0.0 (0.0)0.0 (0.0)-172-6.1500.0-2-0.07279616.516.616.615.8
2020-01-311.74 (-0.05)0.0 (0.0)0.0 (0.0)-184-7.1200.000.0258416.917.517.616.65
2020-01-201.79 (-0.01)0.0 (0.0)0.0 (0.0)-25-6.6500.000.037618.4518.6518.6518.35
2020-01-171.8 (-0.02)0.0 (0.0)0.0 (0.0)-43-2.4300.000.0176818.718.418.918.2
2020-01-101.82 (+0.03)0.0 (0.0)0.0 (0.0)1236.2900.000.0195618.3518.518.517.85
2020-01-031.79 (+0.02)0.0 (0.0)0.0 (0.0)502.8100.000.0177718.518.8519.018.45
2019-12-311.77 (-0.03)0.0 (0.0)0.0 (0.0)-124-1.8100.000.0685018.8518.619.518.6
2019-12-271.8 (0.0)0.0 (0.0)0.0 (0.0)190.400.000.0470818.317.318.4517.2
2019-12-201.8 (-0.02)0.0 (0.0)0.0 (0.0)-60-6.3800.000.094117.2517.1517.3517.15
2019-12-131.82 (-0.02)0.0 (0.0)0.0 (0.0)-67-6.1900.000.0108217.217.417.5517.15
2019-12-061.84 (-0.04)0.0 (0.0)0.0 (0.0)-125-15.9600.0-1-0.1378317.3517.317.5517.2
2019-11-291.88 (-0.01)0.0 (0.0)0.0 (0.0)-52-1.3500.000.0384017.317.1518.0517.15
2019-11-221.89 (-0.04)0.0 (0.0)0.0 (0.0)-129-16.9500.000.076116.8517.017.0516.8
2019-11-151.93 (-0.06)0.0 (0.0)0.0 (0.0)-211-17.5400.000.0120317.017.017.216.75
2019-11-081.99 (-0.07)0.0 (0.0)0.0 (0.0)-229-21.2200.000.0107917.017.117.116.9
2019-11-012.06 (-0.07)0.0 (0.0)0.0 (0.0)-268-18.1200.000.0147917.117.117.216.9
2019-10-252.13 (-0.05)0.0 (0.0)0.0 (0.0)-156-11.9600.0-3-0.23130417.117.0517.316.9
2019-10-182.18 (-0.09)0.0 (0.0)0.0 (0.0)-223-14.1500.010.06157617.0516.9517.616.65
2019-10-092.27 (-0.05)0.0 (0.0)0.0 (0.0)-180-27.0700.000.066516.616.8516.916.6
2019-10-042.32 (-0.12)0.0 (0.0)0.0 (0.0)-339-23.300.000.0145516.817.1517.316.7
2019-09-272.44 (-0.12)0.0 (0.0)0.0 (0.0)-408-19.4100.000.0210217.1517.2517.617.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-202.56 (-0.06)0.0 (0.0)0.0 (0.0)-235-40.800.000.057617.2517.317.4517.15
2019-09-122.62 (-0.12)0.0 (0.0)0.0 (0.0)-309-34.2200.000.090317.317.817.817.1
2019-09-062.74 (-0.02)0.0 (0.0)0.0 (0.0)-88-5.9700.000.0147417.6517.918.0517.65
2019-08-302.76 (-0.03)0.0 (0.0)0.0 (0.0)-107-3.4900.0-1-0.03306417.8517.618.1517.0
2019-08-232.79 (-0.08)0.0 (0.0)0.0 (0.0)-271-9.4700.010.03286117.718.418.417.6
2019-08-162.87 (-0.12)0.0 (0.0)0.0 (0.0)-340-7.1400.000.0476518.116.518.416.35
2019-08-082.99 (-0.04)0.0 (0.0)0.0 (0.0)-68-8.800.000.077316.517.017.016.35
2019-08-023.03 (-0.01)0.0 (0.0)0.0 (0.0)-31-1.7500.000.0177317.016.7517.416.7
2019-07-263.04 (-0.01)0.0 (0.0)0.0 (0.0)-49-8.3200.040.6858916.7516.8516.916.6
2019-07-193.05 (-0.01)0.0 (0.0)0.0 (0.0)-130-9.4100.000.0138116.816.717.0516.65
2019-07-123.06 (-0.02)0.0 (0.0)0.0 (0.0)-74-5.9200.000.0125116.717.017.116.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.17 (0.0)0.0 (0.0)0.0 (0.0)-10-4.0200.000.024935.0535.1535.1534.9
2024-02-292.17 (+0.13)0.0 (0.0)0.0 (-0.01)6729.7500.0-40-0.58689335.133.9536.833.7
2024-01-312.04 (-0.16)0.0 (0.0)0.01 (-0.02)-983-8.1400.0-139-1.151207834.135.3536.032.55
2023-12-292.2 (+0.38)0.0 (0.0)0.03 (-0.01)14077.9500.0-47-0.271770835.3532.036.0531.6
2023-11-301.82 (+0.47)0.0 (0.0)0.04 (+0.04)228810.900.01420.682100032.125.8533.225.65
2023-10-311.35 (-0.13)0.0 (0.0)0.0 (0.0)1031.6500.0-93-1.49623225.826.0526.9525.8
2023-09-281.48 (+0.28)0.0 (0.0)0.0 (0.0)104712.5800.0-30-0.36832225.925.7527.525.05
2023-08-311.2 (+0.04)0.0 (0.0)0.0 (0.0)1953.3500.0-115-1.98581725.724.826.524.55
2023-07-311.16 (-0.01)0.0 (0.0)0.0 (0.0)4373.300.0-220-1.661323024.825.8526.324.25
2023-06-301.17 (-0.03)0.0 (0.0)0.0 (0.0)-142-2.3800.000.0596025.8527.0528.025.0
2023-05-311.2 (+0.02)0.0 (0.0)0.0 (0.0)-16-0.2800.000.0569527.2527.528.026.1
2023-04-281.18 (+0.05)0.0 (0.0)0.0 (0.0)611.0900.000.0558027.527.128.325.5
2023-03-311.13 (0.0)0.0 (0.0)0.0 (0.0)1712.3200.000.0737226.923.6527.423.4
2023-02-241.13 (-0.03)0.0 (0.0)0.0 (0.0)-123-3.7100.000.0331823.6522.024.6521.8
2023-01-311.16 (-0.01)0.0 (0.0)0.0 (0.0)-51-7.0200.000.072621.8522.022.1521.55
2022-12-301.17 (-0.02)0.0 (0.0)0.0 (0.0)-67-2.7900.0-1-0.04240322.1523.123.121.8
2022-11-301.19 (+0.02)0.0 (0.0)0.0 (0.0)1695.0500.000.0334422.9522.0523.2521.95
2022-10-311.17 (+0.04)0.0 (0.0)0.0 (0.0)1444.4900.0-7-0.22320922.121.6522.2520.7
2022-09-301.13 (+0.01)0.0 (0.0)0.0 (0.0)341.8200.0-84-4.5186521.6522.422.521.6
2022-08-311.12 (-0.02)0.0 (0.0)0.0 (0.0)552.3900.0-134-5.82230122.321.0522.8520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.14 (0.0)0.0 (0.0)0.0 (0.0)200.5900.0-43-1.26340122.922.6523.121.85
2022-06-301.14 (-0.07)0.0 (0.0)0.0 (0.0)-91-1.4700.0-34-0.55617322.6523.824.522.35
2022-05-311.21 (-0.13)0.0 (0.0)0.0 (0.0)-252-8.7400.0-6-0.21288223.7523.4523.9523.0
2022-04-291.34 (-0.04)0.0 (0.0)0.0 (0.0)761.9500.000.0388823.5524.424.5522.3
2022-03-311.38 (+0.15)0.0 (0.0)0.0 (0.0)5836.2700.0140.15929224.5522.5525.2522.45
2022-02-251.23 (+0.07)0.0 (0.0)0.0 (0.0)29810.9700.000.0271622.822.723.322.5
2022-01-261.16 (-0.03)0.0 (0.0)0.0 (0.0)-74-2.2700.0-5-0.15326222.6522.823.122.2
2021-12-301.19 (-0.05)0.0 (0.0)0.0 (0.0)-202-3.0400.060.09664423.022.923.7522.1
2021-11-301.24 (+0.06)0.0 (0.0)0.0 (-0.01)280.3800.0-31-0.42742522.9521.0523.1521.05
2021-10-291.18 (0.0)0.0 (0.0)0.01 (+0.01)-22-0.900.0311.27243821.020.8521.220.1
2021-09-301.18 (+0.1)0.0 (0.0)0.0 (0.0)1573.4800.0-5-0.11451021.019.8521.319.7
2021-08-311.08 (-0.22)0.0 (0.0)0.0 (-0.03)-1022-15.0800.0-109-1.61677519.9520.721.319.5
2021-07-301.3 (-0.76)0.0 (0.0)0.03 (0.0)-2384-10.200.060.032338120.7522.624.0520.1
2021-06-302.06 (-0.34)0.0 (0.0)0.03 (0.0)-1180-16.4700.0-8-0.11716322.4522.523.3522.0
2021-05-312.4 (-0.32)0.0 (0.0)0.03 (-0.05)-1107-3.1300.0-165-0.473538522.524.6526.1520.3
2021-04-292.72 (+0.34)0.0 (0.0)0.08 (+0.03)13393.900.01140.333431924.624.325.4522.7
2021-03-312.38 (+1.0)0.0 (0.0)0.05 (+0.05)35346.4300.01680.315498724.218.124.3517.95
2021-02-261.38 (+0.05)0.0 (0.0)0.0 (0.0)1401.5600.0-1-0.01895717.916.6518.1516.45
2021-01-291.33 (-0.11)0.0 (0.0)0.0 (0.0)-581-8.800.010.02660116.6516.717.5516.15
2020-12-311.44 (-0.02)0.0 (0.0)0.0 (0.0)-130-1.5900.000.0815816.717.9517.9516.15
2020-11-301.46 (-0.04)0.0 (0.0)0.0 (0.0)-187-1.4700.0-1-0.011270517.9515.318.315.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.5 (-0.03)0.0 (0.0)0.0 (0.0)-122-1.8800.000.0648315.315.115.9514.9
2020-09-301.53 (-0.04)0.0 (0.0)0.0 (0.0)10.0200.0-8-0.18436714.9514.915.2514.65
2020-08-311.57 (+0.02)0.0 (0.0)0.0 (0.0)942.3100.000.0406914.914.9515.614.4
2020-07-311.55 (-0.01)0.0 (0.0)0.0 (0.0)-99-2.0100.080.16492014.9514.915.3514.75
2020-06-301.56 (-0.01)0.0 (0.0)0.0 (0.0)-50-1.1300.000.0443214.8514.8515.414.65
2020-05-291.57 (-0.03)0.0 (0.0)0.0 (0.0)651.7400.000.0374114.8515.015.214.35
2020-04-301.6 (-0.04)0.0 (0.0)0.0 (0.0)-151-3.1800.000.0475015.113.415.5513.4
2020-03-311.64 (+0.03)0.0 (0.0)0.0 (0.0)100.0800.0-3-0.031192213.714.916.012.4
2020-02-271.61 (-0.13)0.0 (0.0)0.0 (0.0)-461-4.9900.0-16-0.17923315.4516.616.8515.4
2020-01-311.74 (-0.03)0.0 (0.0)0.0 (0.0)-79-0.9300.000.0846316.918.8519.016.65
2019-12-311.77 (-0.11)0.0 (0.0)0.0 (0.0)-357-2.4900.0-1-0.011436618.8517.319.517.15
2019-11-291.88 (-0.17)0.0 (0.0)0.0 (0.0)-606-8.6600.000.0699717.316.9518.0516.75
2019-10-312.05 (-0.39)0.0 (0.0)0.0 (0.0)-1181-18.5400.0-2-0.03636916.9517.1517.616.6
2019-09-272.44 (-0.32)0.0 (0.0)0.0 (0.0)-1040-20.5700.000.0505717.1517.918.0517.1
2019-08-302.76 (-0.28)0.0 (0.0)0.0 (0.0)-805-6.6500.000.01211417.8517.118.416.35
2019-07-313.04 (-0.04)0.0 (0.0)0.0 (0.0)-285-5.0900.040.07560417.117.117.416.6
2019-06-283.08 (-0.27)0.0 (0.0)0.0 (0.0)-1212-8.3600.0-1-0.011449317.019.119.616.9
2019-05-313.35 (-0.15)0.0 (0.0)0.0 (0.0)-567-5.4100.010.011047719.0518.9520.017.8
2019-04-303.5 (-0.12)0.0 (0.0)0.0 (0.0)-555-6.2700.0-4-0.05885018.9520.120.218.95
2019-03-293.62 ()0.0 ()0.0 ()262.8100.030.3292620.0520.1520.220.05

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。