- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 12.14 | 0 | 0.0 | 0 | 0.0 | 379 | 30.75 | 30.8 | 31.2 | 30.65 |
2024-11-06 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.37 | 0 | 0.0 | 0 | 0.0 | 337 | 30.9 | 31.0 | 31.3 | 30.9 |
2024-11-05 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -88 | 20.8 | 0 | 0.0 | -7 | 1.65 | 423 | 31.25 | 31.5 | 31.8 | 31.1 |
2024-11-04 | 1.87 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -248 | 45.67 | 0 | 0.0 | 0 | 0.0 | 543 | 31.45 | 32.2 | 32.2 | 31.25 |
2024-11-01 | 1.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 132 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1067 | 32.15 | 30.6 | 32.2 | 30.3 |
2024-10-30 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 229 | 43.13 | 0 | 0.0 | -122 | 22.98 | 531 | 30.6 | 30.3 | 30.75 | 30.15 |
2024-10-29 | 1.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -94 | 18.29 | 0 | 0.0 | -54 | 10.51 | 514 | 30.15 | 30.6 | 30.6 | 29.95 |
2024-10-28 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 156 | 31.84 | 0 | 0.0 | -50 | 10.2 | 490 | 30.6 | 30.05 | 30.65 | 30.05 |
2024-10-25 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.2 | 0 | 0.0 | -10 | 0.78 | 1280 | 30.0 | 30.3 | 30.35 | 29.9 |
2024-10-24 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 73 | 9.63 | 0 | 0.0 | -5 | 0.66 | 758 | 30.25 | 30.6 | 30.7 | 30.15 |
2024-10-23 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -216 | 31.58 | 0 | 0.0 | -50 | 7.31 | 684 | 30.45 | 30.95 | 31.1 | 30.45 |
2024-10-22 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.73 | 0 | 0.0 | -50 | 6.02 | 831 | 31.0 | 30.85 | 31.2 | 30.35 |
2024-10-21 | 1.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 178 | 19.6 | 0 | 0.0 | 0 | 0.0 | 908 | 30.85 | 31.35 | 31.35 | 30.6 |
2024-10-18 | 1.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.24 | 0 | 0.0 | 0 | 0.0 | 543 | 31.45 | 31.85 | 31.9 | 31.45 |
2024-10-17 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -108 | 16.54 | 0 | 0.0 | -50 | 7.66 | 653 | 31.85 | 31.85 | 32.7 | 31.8 |
2024-10-16 | 1.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 4.72 | 0 | 0.0 | 0 | 0.0 | 635 | 31.7 | 31.65 | 31.95 | 31.35 |
2024-10-15 | 1.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 179 | 13.66 | 0 | 0.0 | -2 | 0.15 | 1310 | 31.7 | 32.1 | 32.35 | 31.35 |
2024-10-14 | 1.9 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 298 | 25.85 | 0 | 0.0 | 0 | 0.0 | 1153 | 32.2 | 32.4 | 32.45 | 31.85 |
2024-10-11 | 1.85 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 540 | 43.44 | 0 | 0.0 | -10 | 0.8 | 1243 | 32.45 | 32.7 | 33.05 | 32.35 |
2024-10-09 | 1.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -292 | 15.32 | 0 | 0.0 | 20 | 1.05 | 1906 | 32.8 | 33.2 | 33.2 | 32.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-08 | 1.73 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -332 | 35.36 | 0 | 0.0 | -4 | 0.43 | 939 | 33.7 | 34.0 | 34.0 | 32.95 |
2024-10-07 | 1.8 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 476 | 20.09 | 0 | 0.0 | 0 | 0.0 | 2369 | 33.85 | 33.45 | 34.25 | 33.0 |
2024-10-04 | 1.68 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 988 | 35.57 | 0 | 0.0 | -5 | 0.18 | 2778 | 32.55 | 33.8 | 33.8 | 32.3 |
2024-10-01 | 1.46 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -278 | 13.18 | 0 | 0.0 | 0 | 0.0 | 2109 | 33.7 | 35.2 | 35.2 | 33.5 |
2024-09-30 | 1.5 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 104 | 12.9 | 0 | 0.0 | 0 | 0.0 | 806 | 35.1 | 35.4 | 35.4 | 34.9 |
2024-09-27 | 1.47 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 286 | 15.86 | 0 | 0.0 | 0 | 0.0 | 1803 | 35.3 | 35.05 | 35.6 | 34.6 |
2024-09-26 | 1.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -132 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1447 | 34.9 | 35.4 | 35.45 | 34.6 |
2024-09-25 | 1.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -357 | 18.2 | 0 | 0.0 | 0 | 0.0 | 1961 | 35.0 | 35.85 | 35.85 | 35.0 |
2024-09-24 | 1.49 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 164 | 7.25 | 0 | 0.0 | 6 | 0.27 | 2261 | 35.35 | 35.25 | 36.2 | 34.95 |
2024-09-23 | 1.43 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -873 | 17.13 | 0 | 0.0 | 0 | 0.0 | 5095 | 34.95 | 36.7 | 36.7 | 34.6 |
2024-09-20 | 1.51 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 311 | 7.22 | 0 | 0.0 | 0 | 0.0 | 4306 | 37.55 | 37.0 | 37.55 | 35.55 |
2024-09-19 | 1.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | 4.96 | 0 | 0.0 | 0 | 0.0 | 524 | 38.3 | 38.0 | 38.65 | 37.9 |
2024-09-18 | 1.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 4.39 | 0 | 0.0 | 0 | 0.0 | 319 | 37.95 | 37.95 | 38.35 | 37.75 |
2024-09-16 | 1.41 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | 6.5 | 0 | 0.0 | 0 | 0.0 | 246 | 37.95 | 38.0 | 38.1 | 37.8 |
2024-09-13 | 1.38 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 186 | 37.58 | 0 | 0.0 | -124 | 25.05 | 495 | 38.0 | 37.4 | 38.3 | 37.4 |
2024-09-12 | 1.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -58 | 9.34 | 0 | 0.0 | 0 | 0.0 | 621 | 37.45 | 37.8 | 38.05 | 37.4 |
2024-09-11 | 1.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 100 | 13.95 | 0 | 0.0 | -5 | 0.7 | 717 | 37.5 | 37.5 | 38.2 | 37.05 |
2024-09-10 | 1.31 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -236 | 11.79 | 0 | 0.0 | 0 | 0.0 | 2002 | 37.4 | 39.3 | 39.5 | 37.2 |
2024-09-09 | 1.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 58 | 8.55 | 0 | 0.0 | 0 | 0.0 | 678 | 39.35 | 38.9 | 39.45 | 38.45 |
2024-09-06 | 1.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -202 | 10.42 | 0 | 0.0 | 0 | 0.0 | 1939 | 38.85 | 39.25 | 39.7 | 38.7 |
2024-09-05 | 1.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 83 | 11.82 | 0 | 0.0 | 0 | 0.0 | 702 | 39.25 | 38.8 | 39.6 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-04 | 1.24 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -639 | 40.57 | 0 | 0.0 | 0 | 0.0 | 1575 | 38.5 | 38.6 | 39.2 | 37.8 |
2024-09-03 | 1.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -153 | 19.47 | 0 | 0.0 | 0 | 0.0 | 786 | 39.65 | 39.7 | 39.95 | 39.4 |
2024-09-02 | 1.42 (-0.22) | 0.0 (0.0) | 0.03 (0.0) | -1327 | 64.29 | 0 | 0.0 | 14 | 0.68 | 2064 | 39.55 | 40.45 | 40.85 | 39.35 |
2024-08-30 | 1.64 (+0.3) | 0.0 (0.0) | 0.03 (+0.02) | 74 | 2.15 | 0 | 0.0 | 76 | 2.2 | 3449 | 40.3 | 40.35 | 41.55 | 40.05 |
2024-08-29 | 1.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -227 | 34.08 | 0 | 0.0 | 0 | 0.0 | 666 | 40.0 | 40.25 | 40.55 | 39.85 |
2024-08-28 | 1.34 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -398 | 41.89 | 0 | 0.0 | -31 | 3.26 | 950 | 40.25 | 39.95 | 40.3 | 39.65 |
2024-08-27 | 1.42 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -486 | 41.12 | 0 | 0.0 | 0 | 0.0 | 1182 | 39.95 | 40.05 | 40.4 | 39.85 |
2024-08-26 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -215 | 33.54 | 0 | 0.0 | 0 | 0.0 | 641 | 40.15 | 40.2 | 41.1 | 39.95 |
2024-08-23 | 1.48 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -345 | 28.75 | 0 | 0.0 | 0 | 0.0 | 1200 | 40.1 | 40.6 | 40.6 | 39.7 |
2024-08-22 | 1.54 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -238 | 14.41 | 0 | 0.0 | 71 | 4.3 | 1652 | 40.8 | 40.7 | 40.8 | 39.6 |
2024-08-21 | 1.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -28 | 1.75 | 0 | 0.0 | 6 | 0.37 | 1601 | 40.7 | 41.8 | 41.8 | 40.25 |
2024-08-20 | 1.6 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -1063 | 42.17 | 0 | 0.0 | 0 | 0.0 | 2521 | 41.8 | 44.1 | 44.1 | 41.8 |
2024-08-19 | 1.71 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 422 | 19.34 | 0 | 0.0 | 6 | 0.27 | 2182 | 44.1 | 43.15 | 44.3 | 42.1 |
2024-08-16 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -537 | 17.15 | 0 | 0.0 | 2 | 0.06 | 3131 | 43.2 | 44.0 | 44.6 | 43.0 |
2024-08-15 | 1.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -430 | 27.37 | 0 | 0.0 | 0 | 0.0 | 1571 | 43.6 | 43.55 | 44.15 | 43.4 |
2024-08-14 | 1.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 601 | 23.04 | 0 | 0.0 | 0 | 0.0 | 2609 | 43.55 | 42.5 | 44.3 | 42.5 |
2024-08-13 | 1.56 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | -462 | 24.87 | 0 | 0.0 | 0 | 0.0 | 1858 | 42.2 | 44.9 | 44.9 | 41.9 |
2024-08-12 | 1.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -190 | 11.83 | 0 | 0.0 | 0 | 0.0 | 1606 | 42.0 | 41.5 | 43.15 | 41.5 |
2024-08-09 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -269 | 16.04 | 0 | 0.0 | 0 | 0.0 | 1677 | 41.3 | 41.2 | 42.8 | 41.2 |
2024-08-08 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -140 | 9.83 | 0 | 0.0 | -1 | 0.07 | 1424 | 40.45 | 40.7 | 41.2 | 39.2 |
2024-08-07 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -472 | 20.94 | 0 | 0.0 | 4 | 0.18 | 2254 | 40.8 | 39.3 | 42.45 | 38.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-06 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -29 | 0.41 | 0 | 0.0 | -86 | 1.22 | 7023 | 39.65 | 41.85 | 42.1 | 37.35 |
2024-08-05 | 1.42 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -303 | 9.87 | 0 | 0.0 | -149 | 4.86 | 3069 | 41.5 | 42.0 | 44.4 | 41.5 |
2024-08-02 | 1.45 (+0.03) | 0.0 (0.0) | 0.05 (-0.04) | 127 | 2.63 | 0 | 0.0 | -199 | 4.11 | 4837 | 46.1 | 50.4 | 50.5 | 46.0 |
2024-08-01 | 1.42 (+0.1) | 0.0 (0.0) | 0.09 (-0.04) | 540 | 11.04 | 0 | 0.0 | -248 | 5.07 | 4891 | 50.1 | 50.8 | 51.5 | 49.1 |
2024-07-31 | 1.32 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -553 | 7.12 | 0 | 0.0 | 77 | 0.99 | 7767 | 51.1 | 52.4 | 54.4 | 50.4 |
2024-07-30 | 1.37 (+0.04) | 0.0 (0.0) | 0.12 (-0.05) | 70 | 1.06 | 0 | 0.0 | -271 | 4.09 | 6620 | 52.0 | 50.4 | 52.0 | 47.6 |
2024-07-29 | 1.33 (-0.05) | 0.0 (0.0) | 0.17 (+0.01) | -410 | 4.24 | 0 | 0.0 | 65 | 0.67 | 9670 | 50.7 | 48.65 | 51.7 | 48.65 |
2024-07-26 | 1.38 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -76 | 3.79 | 0 | 0.0 | -29 | 1.45 | 2006 | 47.5 | 47.0 | 48.3 | 46.8 |
2024-07-23 | 1.38 (+0.06) | 0.0 (0.0) | 0.16 (+0.04) | 512 | 10.04 | 0 | 0.0 | 248 | 4.86 | 5101 | 47.75 | 46.55 | 49.7 | 46.25 |
2024-07-22 | 1.32 (+0.07) | 0.0 (0.0) | 0.12 (+0.02) | 251 | 8.15 | 0 | 0.0 | 114 | 3.7 | 3080 | 46.0 | 47.95 | 47.95 | 44.0 |
2024-07-19 | 1.25 (+0.17) | 0.0 (0.0) | 0.1 (+0.01) | 906 | 28.11 | 0 | 0.0 | 28 | 0.87 | 3223 | 47.4 | 48.0 | 48.55 | 46.35 |
2024-07-18 | 1.08 (+0.08) | 0.0 (0.0) | 0.09 (+0.05) | 301 | 4.55 | 0 | 0.0 | 245 | 3.71 | 6610 | 48.15 | 46.5 | 49.9 | 45.2 |
2024-07-17 | 1.0 (-0.1) | 0.0 (0.0) | 0.04 (+0.02) | -821 | 7.54 | 0 | 0.0 | 111 | 1.02 | 10888 | 47.0 | 45.1 | 48.7 | 45.1 |
2024-07-16 | 1.1 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 118 | 2.57 | 0 | 0.0 | 112 | 2.44 | 4590 | 44.3 | 42.3 | 44.95 | 41.95 |
2024-07-15 | 1.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 150 | 9.63 | 0 | 0.0 | 0 | 0.0 | 1557 | 41.65 | 41.85 | 42.65 | 41.15 |
2024-07-12 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 94 | 16.64 | 0 | 0.0 | -2 | 0.35 | 565 | 41.15 | 40.85 | 41.25 | 40.5 |
2024-07-11 | 1.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 294 | 28.3 | 0 | 0.0 | 0 | 0.0 | 1039 | 40.85 | 40.5 | 41.3 | 40.45 |
2024-07-10 | 0.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 192 | 19.49 | 0 | 0.0 | 2 | 0.2 | 985 | 40.6 | 39.8 | 41.85 | 39.8 |
2024-07-09 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 5.74 | 0 | 0.0 | 0 | 0.0 | 453 | 39.8 | 39.55 | 39.85 | 39.2 |
2024-07-08 | 0.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -490 | 46.14 | 0 | 0.0 | 0 | 0.0 | 1062 | 39.55 | 40.65 | 40.9 | 39.45 |
2024-07-05 | 1.0 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 202 | 41.14 | 0 | 0.0 | 0 | 0.0 | 491 | 40.5 | 40.3 | 40.6 | 40.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-04 | 1.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 75 | 13.25 | 0 | 0.0 | 0 | 0.0 | 566 | 40.35 | 40.3 | 40.6 | 40.15 |
2024-07-03 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 40.3 | 40.4 | 40.45 | 40.1 |
2024-07-02 | 1.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 138 | 39.66 | 0 | 0.0 | 0 | 0.0 | 348 | 40.3 | 40.05 | 40.4 | 39.7 |
2024-07-01 | 1.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 102 | 16.61 | 0 | 0.0 | 0 | 0.0 | 614 | 40.05 | 39.6 | 40.45 | 39.15 |
2024-06-28 | 1.03 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -577 | 53.08 | 0 | 0.0 | 0 | 0.0 | 1087 | 39.6 | 40.35 | 40.55 | 39.6 |
2024-06-27 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | 7.38 | 0 | 0.0 | 0 | 0.0 | 474 | 40.3 | 40.6 | 40.7 | 40.05 |
2024-06-26 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -173 | 14.5 | 0 | 0.0 | 0 | 0.0 | 1193 | 40.6 | 40.55 | 41.35 | 40.55 |
2024-06-25 | 1.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -149 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1362 | 42.15 | 41.95 | 42.2 | 41.7 |
2024-06-24 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 387 | 40.61 | 0 | 0.0 | 0 | 0.0 | 953 | 41.9 | 41.5 | 41.9 | 41.3 |
2024-06-21 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -104 | 17.42 | 0 | 0.0 | 0 | 0.0 | 597 | 41.3 | 41.4 | 41.6 | 41.1 |
2024-06-20 | 1.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -527 | 54.16 | 0 | 0.0 | 0 | 0.0 | 973 | 41.45 | 42.0 | 42.0 | 41.2 |
2024-06-19 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.42 | 0 | 0.0 | 0 | 0.0 | 439 | 41.75 | 41.45 | 42.15 | 41.45 |
2024-06-18 | 1.41 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.52 | 0 | 0.0 | 0 | 0.0 | 705 | 41.4 | 41.6 | 41.8 | 41.3 |
2024-06-17 | 1.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -497 | 50.71 | 0 | 0.0 | 0 | 0.0 | 980 | 41.55 | 42.3 | 42.3 | 41.55 |
2024-06-14 | 1.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 341 | 31.52 | 0 | 0.0 | 0 | 0.0 | 1082 | 42.15 | 41.05 | 42.55 | 41.05 |
2024-06-13 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 160 | 29.74 | 0 | 0.0 | 0 | 0.0 | 538 | 41.05 | 41.3 | 41.45 | 40.8 |
2024-06-12 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -370 | 30.91 | 0 | 0.0 | 0 | 0.0 | 1197 | 40.8 | 41.6 | 41.6 | 40.65 |
2024-06-11 | 1.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -299 | 19.63 | 0 | 0.0 | 0 | 0.0 | 1523 | 41.9 | 42.65 | 42.9 | 41.7 |
2024-06-07 | 1.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 225 | 23.22 | 0 | 0.0 | 0 | 0.0 | 969 | 42.85 | 42.3 | 43.25 | 42.25 |
2024-06-06 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -153 | 16.07 | 0 | 0.0 | 0 | 0.0 | 952 | 42.4 | 42.7 | 42.95 | 41.85 |
2024-06-05 | 1.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -395 | 31.52 | 0 | 0.0 | 0 | 0.0 | 1253 | 42.95 | 43.1 | 43.7 | 42.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-04 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -86 | 4.65 | 0 | 0.0 | 0 | 0.0 | 1848 | 43.05 | 42.3 | 43.2 | 42.1 |
2024-06-03 | 1.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 127 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1465 | 42.15 | 42.0 | 42.25 | 41.15 |
2024-05-31 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 312 | 19.82 | 0 | 0.0 | 0 | 0.0 | 1574 | 41.3 | 40.6 | 41.85 | 40.6 |
2024-05-30 | 1.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -457 | 33.38 | 0 | 0.0 | 0 | 0.0 | 1369 | 40.5 | 40.7 | 41.5 | 40.4 |
2024-05-29 | 1.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -330 | 30.28 | 0 | 0.0 | 0 | 0.0 | 1090 | 40.05 | 39.85 | 40.75 | 39.5 |
2024-05-28 | 1.8 (0.0) | 0.0 (-0.09) | 0.0 (0.0) | -19 | 1.81 | -444 | 42.37 | 0 | 0.0 | 1048 | 39.8 | 39.3 | 40.0 | 39.3 |
2024-05-27 | 1.8 (-0.02) | 0.09 (-0.1) | 0.0 (0.0) | -108 | 7.68 | -550 | 39.09 | 0 | 0.0 | 1407 | 39.25 | 39.5 | 39.7 | 39.0 |
2024-05-24 | 1.82 (-0.02) | 0.19 (-0.15) | 0.0 (0.0) | -115 | 6.26 | -765 | 41.67 | 0 | 0.0 | 1836 | 39.45 | 39.1 | 39.5 | 38.65 |
2024-05-23 | 1.84 (-0.17) | 0.34 (-0.01) | 0.0 (0.0) | -942 | 36.64 | -51 | 1.98 | 0 | 0.0 | 2571 | 39.7 | 41.25 | 41.35 | 39.5 |
2024-05-22 | 2.01 (-0.06) | 0.35 (0.0) | 0.0 (0.0) | -255 | 34.0 | 0 | 0.0 | 0 | 0.0 | 750 | 41.25 | 41.25 | 41.7 | 41.05 |
2024-05-21 | 2.07 (-0.1) | 0.35 (0.0) | 0.0 (0.0) | -559 | 55.4 | 0 | 0.0 | 0 | 0.0 | 1009 | 41.25 | 41.65 | 41.85 | 41.0 |
2024-05-20 | 2.17 (-0.05) | 0.35 (0.0) | 0.0 (0.0) | -359 | 26.87 | 0 | 0.0 | 0 | 0.0 | 1336 | 41.8 | 41.75 | 43.25 | 41.45 |
2024-05-17 | 2.22 (-0.05) | 0.35 (0.0) | 0.0 (0.0) | -381 | 37.24 | 0 | 0.0 | 0 | 0.0 | 1023 | 41.75 | 41.6 | 42.55 | 41.55 |
2024-05-16 | 2.27 (-0.16) | 0.35 (-0.01) | 0.0 (0.0) | -543 | 28.05 | 0 | 0.0 | -9 | 0.46 | 1936 | 41.7 | 41.0 | 42.45 | 41.0 |
2024-05-15 | 2.43 (-0.18) | 0.36 (0.0) | 0.0 (0.0) | -1190 | 35.31 | 0 | 0.0 | 0 | 0.0 | 3370 | 40.85 | 41.5 | 41.55 | 40.05 |
2024-05-14 | 2.61 (-0.04) | 0.36 (0.0) | 0.0 (0.0) | -363 | 12.15 | 0 | 0.0 | -3 | 0.1 | 2987 | 41.65 | 43.6 | 44.25 | 41.65 |
2024-05-13 | 2.65 (-0.05) | 0.36 (0.0) | 0.0 (0.0) | -253 | 14.25 | 0 | 0.0 | 0 | 0.0 | 1775 | 44.05 | 44.0 | 44.9 | 43.15 |
2024-05-10 | 2.7 (-0.07) | 0.36 (+0.05) | 0.0 (0.0) | -486 | 17.48 | 220 | 7.91 | 0 | 0.0 | 2780 | 44.0 | 43.0 | 44.45 | 42.7 |
2024-05-09 | 2.77 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -104 | 3.51 | 0 | 0.0 | 12 | 0.4 | 2965 | 43.5 | 44.25 | 46.45 | 43.5 |
2024-05-08 | 2.78 (-0.15) | 0.31 (0.0) | 0.0 (0.0) | -794 | 11.73 | 0 | 0.0 | -6 | 0.09 | 6770 | 45.5 | 49.5 | 49.5 | 45.4 |
2024-05-07 | 2.93 (-0.01) | 0.31 (+0.21) | 0.0 (0.0) | -348 | 3.62 | 1083 | 11.25 | 0 | 0.0 | 9623 | 50.4 | 52.9 | 54.3 | 49.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-06 | 2.94 (-0.02) | 0.1 (+0.1) | 0.0 (0.0) | -221 | 4.11 | 507 | 9.44 | 0 | 0.0 | 5373 | 51.8 | 50.1 | 51.8 | 47.5 |
2024-05-03 | 2.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 216 | 5.84 | 0 | 0.0 | 0 | 0.0 | 3699 | 47.95 | 46.9 | 48.5 | 46.1 |
2024-05-02 | 2.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -451 | 9.45 | 0 | 0.0 | 0 | 0.0 | 4771 | 47.0 | 43.5 | 47.35 | 43.4 |
2024-04-30 | 2.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 265 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2363 | 43.5 | 43.7 | 43.8 | 42.35 |
2024-04-29 | 2.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -458 | 10.5 | 0 | 0.0 | 0 | 0.0 | 4360 | 43.55 | 41.15 | 44.2 | 41.15 |
2024-04-26 | 3.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 482 | 25.8 | 0 | 0.0 | 0 | 0.0 | 1868 | 41.0 | 40.0 | 41.45 | 39.65 |
2024-04-25 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 770 | 39.9 | 39.6 | 40.35 | 39.6 |
2024-04-24 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.77 | 0 | 0.0 | 0 | 0.0 | 797 | 39.55 | 40.25 | 40.25 | 39.25 |
2024-04-23 | 2.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 195 | 20.61 | 0 | 0.0 | 0 | 0.0 | 946 | 39.7 | 39.5 | 40.15 | 39.0 |
2024-04-22 | 2.89 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 610 | 25.08 | 0 | 0.0 | 0 | 0.0 | 2432 | 39.05 | 38.9 | 40.85 | 38.85 |
2024-04-19 | 2.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -116 | 10.56 | 0 | 0.0 | 0 | 0.0 | 1099 | 38.5 | 39.3 | 39.3 | 37.9 |
2024-04-18 | 2.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 7.24 | 0 | 0.0 | -3 | 0.33 | 898 | 39.3 | 38.25 | 39.55 | 38.1 |
2024-04-17 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.14 | 0 | 0.0 | -27 | 1.81 | 1493 | 38.65 | 37.35 | 38.85 | 37.2 |
2024-04-16 | 2.75 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -456 | 19.53 | 0 | 0.0 | -1 | 0.04 | 2335 | 37.9 | 39.9 | 39.9 | 37.2 |
2024-04-15 | 2.85 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -407 | 34.58 | 0 | 0.0 | -13 | 1.1 | 1177 | 39.95 | 40.9 | 40.95 | 39.9 |
2024-04-12 | 2.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 10.34 | 0 | 0.0 | -3 | 0.4 | 754 | 41.1 | 41.3 | 41.3 | 40.75 |
2024-04-11 | 2.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 342 | 25.07 | 0 | 0.0 | 0 | 0.0 | 1364 | 41.1 | 41.05 | 41.9 | 40.75 |
2024-04-10 | 2.88 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -208 | 22.56 | 0 | 0.0 | -30 | 3.25 | 922 | 41.0 | 41.35 | 41.45 | 40.8 |
2024-04-09 | 2.92 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 194 | 11.49 | 0 | 0.0 | 35 | 2.07 | 1689 | 41.35 | 40.05 | 41.35 | 40.0 |
2024-04-08 | 2.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 198 | 18.38 | 0 | 0.0 | 0 | 0.0 | 1077 | 39.95 | 39.55 | 40.1 | 39.3 |
2024-04-03 | 2.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 82 | 16.43 | 0 | 0.0 | 0 | 0.0 | 499 | 39.55 | 39.55 | 39.6 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-02 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.55 | 0 | 0.0 | -121 | 18.7 | 647 | 39.5 | 39.25 | 39.55 | 39.25 |
2024-04-01 | 2.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 209 | 30.83 | 0 | 0.0 | -12 | 1.77 | 678 | 39.4 | 39.2 | 39.5 | 39.1 |
2024-03-29 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | 9.27 | 0 | 0.0 | 0 | 0.0 | 518 | 39.2 | 39.1 | 39.25 | 39.0 |
2024-03-28 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 6.13 | 0 | 0.0 | -6 | 0.75 | 799 | 39.2 | 39.25 | 39.35 | 38.8 |
2024-03-27 | 2.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 371 | 38.57 | 0 | 0.0 | -6 | 0.62 | 962 | 39.2 | 39.55 | 39.75 | 38.8 |
2024-03-26 | 2.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.62 | 0 | 0.0 | -9 | 0.7 | 1280 | 39.55 | 40.35 | 40.35 | 38.95 |
2024-03-25 | 2.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 271 | 29.71 | 0 | 0.0 | 0 | 0.0 | 912 | 40.05 | 39.9 | 40.3 | 39.85 |
2024-03-22 | 2.65 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 8.9 | 0 | 0.0 | -10 | 2.12 | 472 | 39.85 | 39.55 | 39.95 | 39.45 |
2024-03-21 | 2.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 418 | 39.66 | 0 | 0.0 | 0 | 0.0 | 1054 | 39.95 | 39.2 | 40.0 | 39.2 |
2024-03-20 | 2.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 150 | 25.95 | 0 | 0.0 | 0 | 0.0 | 578 | 39.05 | 39.2 | 39.3 | 38.75 |
2024-03-19 | 2.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 78 | 18.44 | 0 | 0.0 | -4 | 0.95 | 423 | 39.2 | 39.15 | 39.4 | 38.9 |
2024-03-18 | 2.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.89 | 0 | 0.0 | 0 | 0.0 | 762 | 39.15 | 38.2 | 39.15 | 38.2 |
2024-03-15 | 2.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -83 | 4.3 | 0 | 0.0 | -19 | 0.98 | 1930 | 38.85 | 40.2 | 40.65 | 38.75 |
2024-03-14 | 2.53 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 337 | 16.7 | 0 | 0.0 | 25 | 1.24 | 2018 | 40.2 | 39.0 | 40.25 | 39.0 |
2024-03-13 | 2.46 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 361 | 34.85 | 0 | 0.0 | 0 | 0.0 | 1036 | 38.95 | 38.5 | 39.05 | 38.15 |
2024-03-12 | 2.39 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 307 | 14.59 | 0 | 0.0 | 31 | 1.47 | 2104 | 38.5 | 38.05 | 38.8 | 37.6 |
2024-03-11 | 2.33 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 299 | 3.96 | 0 | 0.0 | -20 | 0.27 | 7542 | 38.05 | 36.35 | 39.8 | 36.35 |
2024-03-08 | 2.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 209 | 17.3 | 0 | 0.0 | 0 | 0.0 | 1208 | 36.2 | 36.0 | 36.65 | 36.0 |
2024-03-07 | 2.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 235 | 24.03 | 0 | 0.0 | 0 | 0.0 | 978 | 36.05 | 36.1 | 36.25 | 35.5 |
2024-03-06 | 2.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 421 | 18.69 | 0 | 0.0 | 0 | 0.0 | 2253 | 35.95 | 35.95 | 36.7 | 35.8 |
2024-03-05 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 12.78 | 0 | 0.0 | 0 | 0.0 | 352 | 34.7 | 34.6 | 34.8 | 34.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-04 | 2.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -412 | 41.08 | 0 | 0.0 | -21 | 2.09 | 1003 | 34.6 | 35.05 | 35.1 | 34.3 |
2024-03-01 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 35.05 | 35.15 | 35.15 | 34.9 |
2024-02-29 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 35.1 | 35.2 | 35.2 | 35.0 |
2024-02-27 | 2.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.49 | 0 | 0.0 | -17 | 5.45 | 312 | 35.2 | 35.4 | 35.45 | 34.85 |
2024-02-26 | 2.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.01 | 0 | 0.0 | 0 | 0.0 | 218 | 35.4 | 35.3 | 35.5 | 35.2 |
2024-02-23 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 800 | 35.5 | 35.7 | 35.75 | 35.05 |
2024-02-22 | 2.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -78 | 22.1 | 0 | 0.0 | 0 | 0.0 | 353 | 35.75 | 35.85 | 36.0 | 35.65 |
2024-02-21 | 2.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 23.02 | 0 | 0.0 | -2 | 0.69 | 291 | 35.85 | 35.7 | 35.95 | 35.4 |
2024-02-20 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.09 | 0 | 0.0 | -5 | 0.61 | 814 | 35.8 | 36.15 | 36.8 | 35.4 |
2024-02-19 | 2.17 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 542 | 31.11 | 0 | 0.0 | -50 | 2.87 | 1742 | 36.15 | 34.9 | 36.3 | 34.9 |
2024-02-16 | 2.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 255 | 42.15 | 0 | 0.0 | 16 | 2.64 | 605 | 34.9 | 34.3 | 34.95 | 34.3 |
2024-02-15 | 2.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -95 | 22.04 | 0 | 0.0 | 0 | 0.0 | 431 | 34.3 | 34.5 | 34.9 | 34.05 |
2024-02-05 | 2.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 53 | 9.11 | 0 | 0.0 | 13 | 2.23 | 582 | 34.55 | 34.15 | 35.0 | 34.05 |
2024-02-02 | 2.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -41 | 27.7 | 0 | 0.0 | 0 | 0.0 | 148 | 34.0 | 34.05 | 34.05 | 33.7 |
2024-02-01 | 2.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -45 | 12.26 | 0 | 0.0 | 5 | 1.36 | 367 | 34.0 | 33.95 | 34.1 | 33.7 |
2024-01-31 | 2.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -56 | 23.14 | 0 | 0.0 | 0 | 0.0 | 242 | 34.1 | 34.2 | 34.2 | 33.75 |
2024-01-30 | 2.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -92 | 35.25 | 0 | 0.0 | 0 | 0.0 | 261 | 34.2 | 34.5 | 34.5 | 33.9 |
2024-01-29 | 2.07 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -44 | 9.46 | 0 | 0.0 | 26 | 5.59 | 465 | 34.3 | 34.0 | 34.35 | 34.0 |
2024-01-26 | 2.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.79 | 0 | 0.0 | 0 | 0.0 | 323 | 34.0 | 33.95 | 34.15 | 33.7 |
2024-01-25 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | 24.73 | 0 | 0.0 | 0 | 0.0 | 279 | 33.95 | 34.15 | 34.15 | 33.55 |
2024-01-24 | 2.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -81 | 17.84 | 0 | 0.0 | 3 | 0.66 | 454 | 34.15 | 33.35 | 34.15 | 33.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-23 | 2.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 33.35 | 33.45 | 33.45 | 32.8 |
2024-01-22 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 586 | 33.1 | 34.2 | 34.25 | 32.9 |
2024-01-19 | 2.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 63 | 13.79 | 0 | 0.0 | 0 | 0.0 | 457 | 33.8 | 33.25 | 34.3 | 33.25 |
2024-01-18 | 2.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 145 | 14.71 | 0 | 0.0 | 0 | 0.0 | 986 | 33.25 | 33.3 | 33.45 | 32.55 |
2024-01-17 | 2.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -276 | 24.64 | 0 | 0.0 | -35 | 3.12 | 1120 | 33.4 | 34.3 | 34.55 | 33.05 |
2024-01-16 | 2.1 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -230 | 52.39 | 0 | 0.0 | -26 | 5.92 | 439 | 34.5 | 34.95 | 34.95 | 34.25 |
2024-01-15 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.4 | 0 | 0.0 | -9 | 1.7 | 529 | 35.05 | 34.0 | 35.05 | 33.9 |
2024-01-12 | 2.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -127 | 21.45 | 0 | 0.0 | 12 | 2.03 | 592 | 34.3 | 34.3 | 34.5 | 33.7 |
2024-01-11 | 2.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -72 | 20.69 | 0 | 0.0 | 2 | 0.57 | 348 | 34.3 | 34.05 | 34.6 | 34.05 |
2024-01-10 | 2.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -104 | 12.94 | 0 | 0.0 | -10 | 1.24 | 804 | 34.55 | 35.0 | 35.1 | 34.0 |
2024-01-09 | 2.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -150 | 34.25 | 0 | 0.0 | -5 | 1.14 | 438 | 35.05 | 35.8 | 35.8 | 34.95 |
2024-01-08 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 106 | 10.98 | 0 | 0.0 | -5 | 0.52 | 965 | 35.55 | 34.75 | 36.0 | 34.75 |
2024-01-05 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 61 | 23.92 | 0 | 0.0 | 0 | 0.0 | 255 | 34.55 | 34.6 | 34.7 | 34.3 |
2024-01-04 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 9.51 | 0 | 0.0 | 0 | 0.0 | 284 | 34.6 | 34.4 | 34.8 | 34.3 |
2024-01-03 | 2.19 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 27 | 2.97 | 0 | 0.0 | -62 | 6.81 | 910 | 34.4 | 34.2 | 34.45 | 33.75 |
2024-01-02 | 2.18 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -131 | 12.91 | 0 | 0.0 | -30 | 2.96 | 1015 | 34.45 | 35.35 | 35.35 | 34.45 |
2023-12-29 | 2.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -145 | 18.52 | 0 | 0.0 | 0 | 0.0 | 783 | 35.35 | 35.8 | 35.8 | 34.95 |
2023-12-28 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.27 | 0 | 0.0 | 0 | 0.0 | 336 | 35.75 | 35.7 | 35.9 | 35.55 |
2023-12-27 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.44 | 0 | 0.0 | 0 | 0.0 | 403 | 35.7 | 36.0 | 36.0 | 35.65 |
2023-12-26 | 2.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 189 | 23.48 | 0 | 0.0 | 0 | 0.0 | 805 | 35.95 | 35.5 | 35.95 | 34.9 |
2023-12-25 | 2.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -226 | 23.99 | 0 | 0.0 | -1 | 0.11 | 942 | 35.5 | 36.0 | 36.05 | 35.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 2.23 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 386 | 21.1 | 0 | 0.0 | 0 | 0.0 | 1829 | 35.85 | 34.6 | 36.0 | 34.3 |
2023-12-21 | 2.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.42 | 0 | 0.0 | 0 | 0.0 | 579 | 34.5 | 34.0 | 34.55 | 33.55 |
2023-12-20 | 2.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 61 | 9.55 | 0 | 0.0 | -6 | 0.94 | 639 | 34.25 | 33.5 | 34.25 | 33.5 |
2023-12-19 | 2.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -111 | 21.76 | 0 | 0.0 | -11 | 2.16 | 510 | 33.5 | 33.65 | 33.7 | 33.1 |
2023-12-18 | 2.16 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 361 | 39.28 | 0 | 0.0 | 0 | 0.0 | 919 | 33.75 | 33.1 | 34.0 | 33.1 |
2023-12-15 | 2.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 64 | 10.05 | 0 | 0.0 | -2 | 0.31 | 637 | 33.1 | 33.35 | 33.9 | 33.1 |
2023-12-14 | 2.08 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 449 | 39.08 | 0 | 0.0 | 0 | 0.0 | 1149 | 33.3 | 32.8 | 33.35 | 32.3 |
2023-12-13 | 1.99 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 128 | 13.75 | 0 | 0.0 | -6 | 0.64 | 931 | 32.8 | 32.45 | 33.0 | 32.0 |
2023-12-12 | 1.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -33 | 3.44 | 0 | 0.0 | 18 | 1.88 | 958 | 32.8 | 33.05 | 33.1 | 32.45 |
2023-12-11 | 1.97 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -77 | 13.34 | 0 | 0.0 | 15 | 2.6 | 577 | 33.05 | 32.8 | 33.05 | 32.1 |
2023-12-08 | 1.99 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -198 | 29.51 | 0 | 0.0 | 0 | 0.0 | 671 | 33.0 | 32.95 | 33.0 | 32.35 |
2023-12-07 | 2.03 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -206 | 22.89 | 0 | 0.0 | 0 | 0.0 | 900 | 32.95 | 33.35 | 33.35 | 32.6 |
2023-12-06 | 2.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 374 | 17.27 | 0 | 0.0 | -14 | 0.65 | 2165 | 33.35 | 32.95 | 33.9 | 32.6 |
2023-12-05 | 1.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -65 | 14.07 | 0 | 0.0 | 0 | 0.0 | 462 | 32.85 | 32.95 | 33.0 | 32.5 |
2023-12-04 | 2.0 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 388 | 38.26 | 0 | 0.0 | 0 | 0.0 | 1014 | 32.95 | 32.05 | 33.0 | 32.05 |
2023-12-01 | 1.93 (+0.11) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 7.17 | 0 | 0.0 | -40 | 8.2 | 488 | 32.05 | 32.0 | 32.05 | 31.6 |
2023-11-30 | 1.82 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -77 | 8.78 | 0 | 0.0 | 0 | 0.0 | 877 | 32.1 | 31.95 | 32.35 | 31.5 |
2023-11-29 | 1.84 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -43 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2313 | 32.35 | 32.8 | 32.85 | 30.55 |
2023-11-28 | 1.84 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 251 | 17.13 | 0 | 0.0 | -59 | 4.03 | 1465 | 32.75 | 31.8 | 33.2 | 31.75 |
2023-11-27 | 1.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 124 | 15.8 | 0 | 0.0 | 0 | 0.0 | 785 | 31.8 | 31.05 | 31.9 | 30.95 |
2023-11-24 | 1.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 169 | 42.14 | 0 | 0.0 | 0 | 0.0 | 401 | 31.05 | 31.1 | 31.25 | 30.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-23 | 1.74 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 129 | 34.77 | 0 | 0.0 | 0 | 0.0 | 371 | 31.05 | 31.1 | 31.2 | 31.0 |
2023-11-22 | 1.71 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 347 | 33.27 | 0 | 0.0 | 0 | 0.0 | 1043 | 31.1 | 30.7 | 31.35 | 30.55 |
2023-11-21 | 1.64 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 318 | 30.87 | 0 | 0.0 | 0 | 0.0 | 1030 | 30.7 | 29.95 | 30.9 | 29.75 |
2023-11-20 | 1.58 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 216 | 33.18 | 0 | 0.0 | 0 | 0.0 | 651 | 29.85 | 29.9 | 30.15 | 29.85 |
2023-11-17 | 1.54 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 178 | 29.32 | 0 | 0.0 | 0 | 0.0 | 607 | 29.9 | 29.85 | 30.05 | 29.65 |
2023-11-16 | 1.5 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 209 | 16.3 | 0 | 0.0 | 0 | 0.0 | 1282 | 29.85 | 29.6 | 30.3 | 29.4 |
2023-11-15 | 1.46 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 65 | 6.21 | 0 | 0.0 | 128 | 12.23 | 1047 | 29.6 | 29.45 | 29.75 | 28.85 |
2023-11-14 | 1.45 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 60 | 4.98 | 0 | 0.0 | 123 | 10.2 | 1206 | 29.25 | 29.3 | 29.4 | 28.85 |
2023-11-13 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1837 | 29.0 | 28.4 | 29.75 | 28.2 |
2023-11-10 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1298 | 27.85 | 28.0 | 28.4 | 27.6 |
2023-11-09 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.88 | 0 | 0.0 | 0 | 0.0 | 697 | 27.8 | 27.75 | 28.0 | 27.55 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -390 | 23.16 | 0 | 0.0 | -7 | 0.42 | 1684 | 30.75 | 32.2 | 32.2 | 30.65 |
2024-11-01 | 1.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 423 | 16.24 | 0 | 0.0 | -226 | 8.68 | 2604 | 32.15 | 30.05 | 32.2 | 29.95 |
2024-10-25 | 1.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 107 | 2.4 | 0 | 0.0 | -115 | 2.58 | 4464 | 30.0 | 31.35 | 31.35 | 29.9 |
2024-10-18 | 1.85 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 376 | 8.75 | 0 | 0.0 | -52 | 1.21 | 4297 | 31.45 | 32.4 | 32.7 | 31.35 |
2024-10-11 | 1.85 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 392 | 6.07 | 0 | 0.0 | 6 | 0.09 | 6459 | 32.45 | 33.45 | 34.25 | 32.35 |
2024-10-04 | 1.68 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 814 | 14.3 | 0 | 0.0 | -5 | 0.09 | 5694 | 32.55 | 35.4 | 35.4 | 32.3 |
2024-09-27 | 1.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -912 | 7.26 | 0 | 0.0 | 6 | 0.05 | 12569 | 35.3 | 36.7 | 36.7 | 34.6 |
2024-09-20 | 1.51 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 283 | 5.24 | 0 | 0.0 | 0 | 0.0 | 5397 | 37.55 | 38.0 | 38.65 | 35.55 |
2024-09-13 | 1.38 (+0.13) | 0.0 (0.0) | 0.01 (-0.02) | 50 | 1.11 | 0 | 0.0 | -129 | 2.86 | 4515 | 38.0 | 38.9 | 39.5 | 37.05 |
2024-09-06 | 1.25 (-0.39) | 0.0 (0.0) | 0.03 (0.0) | -2238 | 31.67 | 0 | 0.0 | 14 | 0.2 | 7067 | 38.85 | 40.45 | 40.85 | 37.8 |
2024-08-30 | 1.64 (+0.16) | 0.0 (0.0) | 0.03 (+0.01) | -1252 | 18.17 | 0 | 0.0 | 45 | 0.65 | 6891 | 40.3 | 40.2 | 41.55 | 39.65 |
2024-08-23 | 1.48 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -1252 | 13.67 | 0 | 0.0 | 83 | 0.91 | 9158 | 40.1 | 43.15 | 44.3 | 39.6 |
2024-08-16 | 1.6 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | -1018 | 9.45 | 0 | 0.0 | 2 | 0.02 | 10777 | 43.2 | 41.5 | 44.9 | 41.5 |
2024-08-09 | 1.36 (-0.09) | 0.0 (0.0) | 0.0 (-0.05) | -1213 | 7.85 | 0 | 0.0 | -232 | 1.5 | 15449 | 41.3 | 42.0 | 44.4 | 37.35 |
2024-08-02 | 1.45 (+0.07) | 0.0 (0.0) | 0.05 (-0.11) | -226 | 0.67 | 0 | 0.0 | -576 | 1.7 | 33787 | 46.1 | 48.65 | 54.4 | 46.0 |
2024-07-26 | 1.38 (+0.13) | 0.0 (0.0) | 0.16 (+0.06) | 687 | 6.74 | 0 | 0.0 | 333 | 3.27 | 10187 | 47.5 | 47.95 | 49.7 | 44.0 |
2024-07-19 | 1.25 (+0.23) | 0.0 (0.0) | 0.1 (+0.1) | 654 | 2.43 | 0 | 0.0 | 496 | 1.85 | 26870 | 47.4 | 41.85 | 49.9 | 41.15 |
2024-07-12 | 1.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.56 | 0 | 0.0 | 0 | 0.0 | 4107 | 41.15 | 40.65 | 41.85 | 39.2 |
2024-07-05 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 510 | 22.51 | 0 | 0.0 | 0 | 0.0 | 2266 | 40.5 | 39.6 | 40.6 | 39.15 |
2024-06-28 | 1.03 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -547 | 10.78 | 0 | 0.0 | 0 | 0.0 | 5072 | 39.6 | 41.5 | 42.2 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 1.31 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -1159 | 31.36 | 0 | 0.0 | 0 | 0.0 | 3696 | 41.3 | 42.3 | 42.3 | 41.1 |
2024-06-14 | 1.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -168 | 3.87 | 0 | 0.0 | 0 | 0.0 | 4342 | 42.15 | 42.65 | 42.9 | 40.65 |
2024-06-07 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -282 | 4.35 | 0 | 0.0 | 0 | 0.0 | 6490 | 42.85 | 42.0 | 43.7 | 41.15 |
2024-05-31 | 1.67 (-0.15) | 0.0 (-0.19) | 0.0 (0.0) | -602 | 9.28 | -994 | 15.32 | 0 | 0.0 | 6490 | 41.3 | 39.5 | 41.85 | 39.0 |
2024-05-24 | 1.82 (-0.4) | 0.19 (-0.16) | 0.0 (0.0) | -2230 | 29.72 | -816 | 10.87 | 0 | 0.0 | 7504 | 39.45 | 41.75 | 43.25 | 38.65 |
2024-05-17 | 2.22 (-0.48) | 0.35 (-0.01) | 0.0 (0.0) | -2730 | 24.61 | 0 | 0.0 | -12 | 0.11 | 11093 | 41.75 | 44.0 | 44.9 | 40.05 |
2024-05-10 | 2.7 (-0.26) | 0.36 (+0.36) | 0.0 (0.0) | -1953 | 7.1 | 1810 | 6.58 | 6 | 0.02 | 27513 | 44.0 | 50.1 | 54.3 | 42.7 |
2024-05-03 | 2.96 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -428 | 2.82 | 0 | 0.0 | 0 | 0.0 | 15195 | 47.95 | 41.15 | 48.5 | 41.15 |
2024-04-26 | 3.03 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1324 | 19.42 | 0 | 0.0 | 0 | 0.0 | 6816 | 41.0 | 38.9 | 41.45 | 38.85 |
2024-04-19 | 2.77 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -931 | 13.29 | 0 | 0.0 | -44 | 0.63 | 7004 | 38.5 | 40.9 | 40.95 | 37.2 |
2024-04-12 | 2.93 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 448 | 7.71 | 0 | 0.0 | 2 | 0.03 | 5808 | 41.1 | 39.55 | 41.9 | 39.3 |
2024-04-03 | 2.84 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 314 | 17.21 | 0 | 0.0 | -133 | 7.29 | 1824 | 39.55 | 39.2 | 39.6 | 39.1 |
2024-03-29 | 2.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 651 | 14.55 | 0 | 0.0 | -21 | 0.47 | 4473 | 39.2 | 39.9 | 40.35 | 38.8 |
2024-03-22 | 2.65 (+0.14) | 0.0 (0.0) | 0.0 (-0.01) | 710 | 21.58 | 0 | 0.0 | -14 | 0.43 | 3290 | 39.85 | 38.2 | 40.0 | 38.2 |
2024-03-15 | 2.51 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 1221 | 8.34 | 0 | 0.0 | 17 | 0.12 | 14633 | 38.85 | 36.35 | 40.65 | 36.35 |
2024-03-08 | 2.27 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 498 | 8.59 | 0 | 0.0 | -21 | 0.36 | 5796 | 36.2 | 35.05 | 36.7 | 34.3 |
2024-03-01 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.0 | 0 | 0.0 | -17 | 1.69 | 1004 | 35.05 | 35.3 | 35.5 | 34.85 |
2024-02-23 | 2.17 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 545 | 13.61 | 0 | 0.0 | -57 | 1.42 | 4003 | 35.5 | 34.9 | 36.8 | 34.9 |
2024-02-16 | 2.06 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 160 | 15.44 | 0 | 0.0 | 16 | 1.54 | 1036 | 34.9 | 34.5 | 34.95 | 34.05 |
2024-02-05 | 2.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 53 | 9.11 | 0 | 0.0 | 13 | 2.23 | 582 | 34.55 | 34.15 | 35.0 | 34.05 |
2024-02-02 | 2.02 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -278 | 18.72 | 0 | 0.0 | 31 | 2.09 | 1485 | 34.0 | 34.0 | 34.5 | 33.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-26 | 2.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -148 | 7.54 | 0 | 0.0 | 3 | 0.15 | 1962 | 34.0 | 34.2 | 34.25 | 32.8 |
2024-01-19 | 2.09 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -280 | 7.93 | 0 | 0.0 | -70 | 1.98 | 3531 | 33.8 | 34.0 | 35.05 | 32.55 |
2024-01-12 | 2.14 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -347 | 11.02 | 0 | 0.0 | -6 | 0.19 | 3148 | 34.3 | 34.75 | 36.0 | 33.7 |
2024-01-05 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | -16 | 0.65 | 0 | 0.0 | -92 | 3.73 | 2465 | 34.55 | 35.35 | 35.35 | 33.75 |
2023-12-29 | 2.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -163 | 4.98 | 0 | 0.0 | -1 | 0.03 | 3272 | 35.35 | 36.0 | 36.05 | 34.9 |
2023-12-22 | 2.23 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 711 | 15.88 | 0 | 0.0 | -17 | 0.38 | 4478 | 35.85 | 33.1 | 36.0 | 33.1 |
2023-12-15 | 2.09 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 531 | 12.49 | 0 | 0.0 | 25 | 0.59 | 4253 | 33.1 | 32.8 | 33.9 | 32.0 |
2023-12-08 | 1.99 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 293 | 5.62 | 0 | 0.0 | -14 | 0.27 | 5214 | 33.0 | 32.05 | 33.9 | 32.05 |
2023-12-01 | 1.93 (+0.16) | 0.0 (0.0) | 0.03 (-0.02) | 290 | 4.89 | 0 | 0.0 | -99 | 1.67 | 5930 | 32.05 | 31.05 | 33.2 | 30.55 |
2023-11-24 | 1.77 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 1179 | 33.7 | 0 | 0.0 | 0 | 0.0 | 3499 | 31.05 | 29.9 | 31.35 | 29.75 |
2023-11-17 | 1.54 (+0.11) | 0.0 (0.0) | 0.05 (+0.05) | 526 | 8.79 | 0 | 0.0 | 251 | 4.2 | 5982 | 29.9 | 28.4 | 30.3 | 28.2 |
2023-11-10 | 1.43 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 287 | 5.54 | 0 | 0.0 | -45 | 0.87 | 5177 | 27.85 | 26.05 | 28.5 | 26.05 |
2023-11-03 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.31 | 0 | 0.0 | -5 | 0.43 | 1167 | 25.95 | 25.95 | 26.1 | 25.65 |
2023-10-27 | 1.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.86 | 0 | 0.0 | -5 | 0.69 | 726 | 25.95 | 26.05 | 26.2 | 25.8 |
2023-10-20 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.76 | 0 | 0.0 | -50 | 5.08 | 985 | 26.05 | 26.25 | 26.45 | 25.8 |
2023-10-13 | 1.39 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -283 | 24.93 | 0 | 0.0 | 0 | 0.0 | 1135 | 26.25 | 26.8 | 26.85 | 26.2 |
2023-10-06 | 1.58 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 445 | 14.27 | 0 | 0.0 | -38 | 1.22 | 3118 | 26.95 | 26.05 | 26.95 | 26.05 |
2023-09-28 | 1.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 340 | 19.18 | 0 | 0.0 | 0 | 0.0 | 1773 | 25.9 | 25.4 | 26.25 | 25.35 |
2023-09-22 | 1.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 302 | 10.89 | 0 | 0.0 | 0 | 0.0 | 2774 | 25.35 | 26.6 | 26.7 | 25.05 |
2023-09-15 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.52 | 0 | 0.0 | -5 | 0.36 | 1392 | 26.55 | 26.6 | 26.7 | 26.1 |
2023-09-08 | 1.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 333 | 15.87 | 0 | 0.0 | -20 | 0.95 | 2098 | 26.6 | 26.0 | 27.5 | 26.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-01 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 97 | 12.42 | 0 | 0.0 | -5 | 0.64 | 781 | 25.95 | 25.6 | 26.05 | 25.5 |
2023-08-25 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.42 | 0 | 0.0 | 0 | 0.0 | 662 | 25.75 | 25.8 | 25.85 | 25.3 |
2023-08-18 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 74 | 4.82 | 0 | 0.0 | -40 | 2.61 | 1535 | 25.85 | 25.9 | 26.5 | 25.65 |
2023-08-11 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.19 | 0 | 0.0 | -60 | 2.56 | 2347 | 25.9 | 25.4 | 26.3 | 25.0 |
2023-08-04 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 6.08 | 0 | 0.0 | -15 | 1.5 | 1003 | 25.4 | 24.75 | 25.45 | 24.55 |
2023-07-28 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.78 | 0 | 0.0 | -135 | 2.14 | 6301 | 24.75 | 24.4 | 24.95 | 24.3 |
2023-07-21 | 1.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 133 | 3.68 | 0 | 0.0 | -85 | 2.35 | 3611 | 24.35 | 25.1 | 25.3 | 24.25 |
2023-07-14 | 1.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 47 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1671 | 25.0 | 25.5 | 25.65 | 24.9 |
2023-07-07 | 1.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 175 | 12.37 | 0 | 0.0 | 0 | 0.0 | 1415 | 25.5 | 25.85 | 26.3 | 25.5 |
2023-06-30 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -60 | 4.94 | 0 | 0.0 | 0 | 0.0 | 1215 | 25.85 | 25.7 | 25.85 | 25.0 |
2023-06-21 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -134 | 9.08 | 0 | 0.0 | 0 | 0.0 | 1475 | 25.9 | 27.1 | 27.1 | 25.85 |
2023-06-16 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1125 | 27.15 | 27.35 | 28.0 | 27.15 |
2023-06-09 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1136 | 27.35 | 27.4 | 27.7 | 27.2 |
2023-06-02 | 1.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -159 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1920 | 27.35 | 27.6 | 27.65 | 26.8 |
2023-05-26 | 1.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 179 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1649 | 27.85 | 27.0 | 28.0 | 26.9 |
2023-05-19 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1047 | 26.9 | 26.5 | 27.15 | 26.1 |
2023-05-12 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1116 | 26.6 | 27.15 | 27.25 | 26.3 |
2023-05-05 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.2 | 0 | 0.0 | 0 | 0.0 | 970 | 27.1 | 27.5 | 27.55 | 26.6 |
2023-04-28 | 1.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1747 | 27.5 | 26.85 | 28.3 | 26.55 |
2023-04-21 | 1.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.46 | 0 | 0.0 | 0 | 0.0 | 823 | 26.75 | 26.5 | 26.85 | 26.05 |
2023-04-14 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.48 | 0 | 0.0 | 0 | 0.0 | 1489 | 26.7 | 27.05 | 27.05 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-07 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1519 | 26.7 | 27.1 | 27.2 | 26.4 |
2023-03-31 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 144 | 3.59 | 0 | 0.0 | 0 | 0.0 | 4010 | 26.9 | 24.1 | 27.4 | 24.0 |
2023-03-24 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 885 | 24.1 | 23.9 | 24.15 | 23.75 |
2023-03-17 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.73 | 0 | 0.0 | 0 | 0.0 | 510 | 23.6 | 24.0 | 24.0 | 23.4 |
2023-03-10 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1320 | 24.0 | 23.9 | 24.5 | 23.8 |
2023-03-03 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.64 | 0 | 0.0 | 0 | 0.0 | 645 | 23.8 | 23.65 | 24.0 | 23.65 |
2023-02-24 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 23.65 | 24.0 | 24.0 | 23.55 |
2023-02-17 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -100 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1159 | 23.9 | 23.55 | 24.65 | 23.0 |
2023-02-10 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1382 | 23.6 | 22.0 | 24.3 | 21.8 |
2023-02-03 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.59 | 0 | 0.0 | 0 | 0.0 | 273 | 21.9 | 21.7 | 22.0 | 21.7 |
2023-01-17 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 13.73 | 0 | 0.0 | 0 | 0.0 | 102 | 21.65 | 21.65 | 21.8 | 21.6 |
2023-01-13 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.16 | 0 | 0.0 | 0 | 0.0 | 276 | 21.6 | 21.9 | 22.0 | 21.6 |
2023-01-06 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 21.9 | 22.0 | 22.15 | 21.55 |
2022-12-30 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.18 | 0 | 0.0 | 0 | 0.0 | 677 | 22.15 | 22.05 | 22.2 | 21.85 |
2022-12-23 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 14.09 | 0 | 0.0 | 0 | 0.0 | 362 | 22.1 | 22.1 | 22.45 | 21.8 |
2022-12-16 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 369 | 22.1 | 22.8 | 22.8 | 22.0 |
2022-12-09 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 791 | 22.65 | 22.75 | 23.0 | 22.05 |
2022-12-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 22.9 | 22.65 | 23.1 | 22.55 |
2022-11-25 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.24 | 0 | 0.0 | 0 | 0.0 | 984 | 22.75 | 22.4 | 23.25 | 22.3 |
2022-11-18 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.91 | 0 | 0.0 | 0 | 0.0 | 772 | 22.35 | 22.6 | 22.6 | 22.2 |
2022-11-11 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 93 | 13.23 | 0 | 0.0 | 0 | 0.0 | 703 | 22.45 | 22.15 | 22.5 | 21.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-04 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 71 | 11.83 | 0 | 0.0 | 0 | 0.0 | 600 | 22.25 | 22.1 | 22.35 | 22.0 |
2022-10-28 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.48 | 0 | 0.0 | 1 | 0.15 | 660 | 22.05 | 21.8 | 22.25 | 21.15 |
2022-10-21 | 1.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 72 | 8.43 | 0 | 0.0 | -1 | 0.12 | 854 | 21.65 | 21.75 | 22.15 | 21.1 |
2022-10-14 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1013 | 21.2 | 21.3 | 21.4 | 20.7 |
2022-10-07 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.57 | 0 | 0.0 | -7 | 1.25 | 560 | 21.4 | 21.65 | 21.9 | 21.35 |
2022-09-30 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 5.32 | 0 | 0.0 | -22 | 2.85 | 771 | 21.65 | 22.05 | 22.2 | 21.6 |
2022-09-23 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 8.28 | 0 | 0.0 | 0 | 0.0 | 314 | 22.15 | 22.15 | 22.35 | 21.9 |
2022-09-16 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 26.49 | 0 | 0.0 | -40 | 11.9 | 336 | 22.3 | 22.25 | 22.5 | 22.25 |
2022-09-08 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.59 | 0 | 0.0 | -17 | 4.99 | 341 | 22.25 | 22.25 | 22.3 | 21.9 |
2022-09-02 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.87 | 0 | 0.0 | -5 | 1.71 | 293 | 22.25 | 22.25 | 22.45 | 22.1 |
2022-08-26 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.54 | 0 | 0.0 | -95 | 17.21 | 552 | 22.4 | 22.45 | 22.85 | 22.2 |
2022-08-19 | 1.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.67 | 0 | 0.0 | -6 | 1.0 | 600 | 22.5 | 22.3 | 22.5 | 22.0 |
2022-08-12 | 1.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.63 | 0 | 0.0 | -33 | 9.12 | 362 | 22.35 | 21.75 | 22.6 | 21.45 |
2022-08-05 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 593 | 21.8 | 21.05 | 22.2 | 20.8 |
2022-07-29 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 69 | 9.68 | 0 | 0.0 | 0 | 0.0 | 713 | 22.9 | 22.85 | 23.1 | 22.65 |
2022-07-22 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.61 | 0 | 0.0 | 0 | 0.0 | 468 | 22.85 | 22.7 | 23.0 | 22.65 |
2022-07-15 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.53 | 0 | 0.0 | 0 | 0.0 | 822 | 22.75 | 22.35 | 22.8 | 22.15 |
2022-07-08 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -62 | 7.82 | 0 | 0.0 | -39 | 4.92 | 793 | 22.35 | 22.4 | 22.4 | 21.85 |
2022-07-01 | 1.12 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -95 | 4.48 | 0 | 0.0 | -34 | 1.6 | 2119 | 22.45 | 23.25 | 23.4 | 22.1 |
2022-06-24 | 1.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.41 | 0 | 0.0 | 4 | 0.23 | 1730 | 23.1 | 23.4 | 23.4 | 22.75 |
2022-06-17 | 1.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.93 | 0 | 0.0 | -7 | 0.41 | 1727 | 23.3 | 23.4 | 24.45 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-06-10 | 1.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.33 | 0 | 0.0 | 0 | 0.0 | 644 | 23.5 | 24.0 | 24.0 | 23.5 |
2022-06-02 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.98 | 0 | 0.0 | 0 | 0.0 | 908 | 24.05 | 23.5 | 24.5 | 23.45 |
2022-05-27 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | 30.07 | 0 | 0.0 | -1 | 0.36 | 276 | 23.2 | 23.4 | 23.55 | 23.05 |
2022-05-20 | 1.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.66 | 0 | 0.0 | -6 | 0.91 | 661 | 23.45 | 23.1 | 23.65 | 23.0 |
2022-05-13 | 1.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -135 | 10.93 | 0 | 0.0 | 0 | 0.0 | 1235 | 23.05 | 23.25 | 23.85 | 23.0 |
2022-05-06 | 1.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.08 | 0 | 0.0 | 0 | 0.0 | 354 | 23.35 | 23.45 | 23.5 | 23.1 |
2022-04-29 | 1.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1208 | 23.55 | 23.85 | 23.85 | 22.3 |
2022-04-22 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.3 | 0 | 0.0 | 0 | 0.0 | 566 | 23.85 | 24.2 | 24.2 | 23.75 |
2022-04-15 | 1.36 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 997 | 23.9 | 24.15 | 24.35 | 23.6 |
2022-04-08 | 1.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 169 | 18.9 | 0 | 0.0 | 0 | 0.0 | 894 | 24.3 | 24.4 | 24.55 | 24.05 |
2022-04-01 | 1.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1599 | 24.4 | 24.5 | 25.05 | 24.3 |
2022-03-25 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 103 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2101 | 24.5 | 23.9 | 25.25 | 23.9 |
2022-03-18 | 1.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 119 | 8.01 | 0 | 0.0 | 4 | 0.27 | 1486 | 23.9 | 23.55 | 24.0 | 23.45 |
2022-03-11 | 1.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 241 | 13.68 | 0 | 0.0 | -2 | 0.11 | 1762 | 23.5 | 23.5 | 23.7 | 23.15 |
2022-03-04 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.47 | 0 | 0.0 | 12 | 0.47 | 2564 | 23.5 | 22.55 | 23.7 | 22.45 |
2022-02-25 | 1.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1007 | 22.8 | 22.9 | 23.0 | 22.5 |
2022-02-18 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 48 | 7.31 | 0 | 0.0 | 0 | 0.0 | 657 | 22.9 | 23.1 | 23.1 | 22.6 |
2022-02-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 205 | 19.49 | 0 | 0.0 | 0 | 0.0 | 1052 | 23.1 | 22.7 | 23.3 | 22.7 |
2022-01-26 | 1.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | 5.94 | 0 | 0.0 | -5 | 1.19 | 421 | 22.65 | 22.7 | 22.9 | 22.2 |
2022-01-21 | 1.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1039 | 22.6 | 22.75 | 23.1 | 22.45 |
2022-01-14 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.88 | 0 | 0.0 | 0 | 0.0 | 738 | 22.6 | 22.6 | 23.0 | 22.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-01-07 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -34 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1063 | 22.6 | 22.8 | 23.0 | 22.4 |
2021-12-30 | 1.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | 6.71 | 0 | 0.0 | -4 | 0.47 | 850 | 23.0 | 22.6 | 23.0 | 22.4 |
2021-12-24 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1915 | 22.6 | 23.0 | 23.15 | 22.1 |
2021-12-17 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.77 | 0 | 0.0 | -1 | 0.06 | 1806 | 22.8 | 23.4 | 23.75 | 22.6 |
2021-12-10 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.37 | 0 | 0.0 | 9 | 0.56 | 1618 | 23.4 | 23.0 | 23.5 | 22.6 |
2021-12-03 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -86 | 5.0 | 0 | 0.0 | -25 | 1.45 | 1719 | 22.8 | 21.65 | 23.15 | 21.65 |
2021-11-26 | 1.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -65 | 6.66 | 0 | 0.0 | -4 | 0.41 | 976 | 22.1 | 22.3 | 22.4 | 21.8 |
2021-11-19 | 1.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1197 | 22.3 | 22.4 | 22.6 | 22.0 |
2021-11-12 | 1.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 76 | 3.2 | 0 | 0.0 | 0 | 0.0 | 2376 | 22.4 | 21.65 | 22.85 | 21.65 |
2021-11-05 | 1.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 48 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1610 | 21.65 | 21.05 | 21.9 | 21.05 |
2021-10-29 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 113 | 15.5 | 0 | 0.0 | 22 | 3.02 | 729 | 21.0 | 20.95 | 21.2 | 20.85 |
2021-10-22 | 1.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 10 | 1.98 | 506 | 20.8 | 20.75 | 21.0 | 20.25 |
2021-10-15 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 10.44 | 0 | 0.0 | 0 | 0.0 | 316 | 20.9 | 20.8 | 21.0 | 20.7 |
2021-10-08 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -70 | 9.66 | 0 | 0.0 | 0 | 0.0 | 725 | 20.95 | 20.9 | 21.1 | 20.1 |
2021-10-01 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | 8.26 | 0 | 0.0 | -2 | 0.31 | 654 | 20.65 | 21.25 | 21.25 | 20.55 |
2021-09-24 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.19 | 0 | 0.0 | 0 | 0.0 | 840 | 21.1 | 20.95 | 21.3 | 20.5 |
2021-09-17 | 1.17 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 395 | 23.47 | 0 | 0.0 | -4 | 0.24 | 1683 | 21.15 | 20.35 | 21.15 | 20.35 |
2021-09-10 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -165 | 15.14 | 0 | 0.0 | 0 | 0.0 | 1090 | 20.35 | 19.9 | 20.4 | 19.7 |
2021-09-03 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -97 | 11.6 | 0 | 0.0 | -8 | 0.96 | 836 | 19.9 | 20.05 | 20.1 | 19.8 |
2021-08-27 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -109 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1191 | 20.05 | 19.55 | 20.15 | 19.5 |
2021-08-20 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -364 | 20.96 | 0 | 0.0 | -8 | 0.46 | 1737 | 19.85 | 19.85 | 20.4 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-08-13 | 1.15 (-0.1) | 0.0 (0.0) | 0.01 (-0.03) | -363 | 20.85 | 0 | 0.0 | -103 | 5.92 | 1741 | 19.85 | 21.0 | 21.0 | 19.85 |
2021-08-06 | 1.25 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -195 | 11.68 | 0 | 0.0 | 10 | 0.6 | 1670 | 21.05 | 20.7 | 21.3 | 20.5 |
2021-07-30 | 1.3 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -1239 | 15.52 | 0 | 0.0 | -5 | 0.06 | 7983 | 20.75 | 23.85 | 23.9 | 20.1 |
2021-07-23 | 1.67 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -910 | 17.21 | 0 | 0.0 | -2 | 0.04 | 5288 | 23.75 | 23.9 | 24.05 | 23.45 |
2021-07-16 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 72 | 1.27 | 0 | 0.0 | 13 | 0.23 | 5670 | 23.8 | 23.5 | 24.05 | 22.9 |
2021-07-09 | 1.96 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -320 | 9.15 | 0 | 0.0 | 0 | 0.0 | 3499 | 23.45 | 23.3 | 23.85 | 23.2 |
2021-07-02 | 2.07 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -112 | 5.45 | 0 | 0.0 | 0 | 0.0 | 2055 | 22.8 | 22.4 | 22.85 | 22.3 |
2021-06-25 | 2.1 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -279 | 19.31 | 0 | 0.0 | -2 | 0.14 | 1445 | 22.35 | 22.25 | 22.4 | 22.0 |
2021-06-18 | 2.18 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -268 | 26.35 | 0 | 0.0 | 0 | 0.0 | 1017 | 22.3 | 22.55 | 22.65 | 22.2 |
2021-06-11 | 2.26 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -422 | 27.4 | 0 | 0.0 | -6 | 0.39 | 1540 | 22.55 | 22.7 | 22.8 | 22.3 |
2021-06-04 | 2.38 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -236 | 9.41 | 0 | 0.0 | 0 | 0.0 | 2509 | 22.75 | 23.0 | 23.35 | 22.4 |
2021-05-28 | 2.45 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | 3.53 | 0 | 0.0 | -1 | 0.06 | 1785 | 22.45 | 22.05 | 22.75 | 21.9 |
2021-05-21 | 2.48 (+0.11) | 0.0 (0.0) | 0.03 (-0.02) | 352 | 8.86 | 0 | 0.0 | -70 | 1.76 | 3975 | 22.2 | 20.5 | 22.65 | 20.3 |
2021-05-14 | 2.37 (-0.31) | 0.0 (0.0) | 0.05 (-0.05) | -1089 | 8.66 | 0 | 0.0 | -146 | 1.16 | 12573 | 22.05 | 24.1 | 25.35 | 21.55 |
2021-05-07 | 2.68 (-0.04) | 0.0 (0.0) | 0.1 (+0.02) | -157 | 0.95 | 0 | 0.0 | 52 | 0.31 | 16585 | 24.35 | 24.65 | 26.15 | 23.45 |
2021-04-29 | 2.72 (+0.28) | 0.0 (0.0) | 0.08 (+0.01) | 970 | 12.3 | 0 | 0.0 | 42 | 0.53 | 7883 | 24.6 | 24.2 | 25.45 | 23.6 |
2021-04-23 | 2.44 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 712 | 6.82 | 0 | 0.0 | 8 | 0.08 | 10433 | 24.15 | 23.5 | 25.15 | 23.5 |
2021-04-16 | 2.26 (+0.2) | 0.0 (0.0) | 0.07 (+0.02) | 795 | 11.94 | 0 | 0.0 | 64 | 0.96 | 6658 | 23.45 | 23.65 | 23.7 | 22.7 |
2021-04-09 | 2.06 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -550 | 8.03 | 0 | 0.0 | 0 | 0.0 | 6852 | 23.5 | 23.65 | 23.95 | 22.9 |
2021-04-01 | 2.21 (+0.33) | 0.0 (0.0) | 0.05 (+0.04) | 1141 | 8.43 | 0 | 0.0 | 148 | 1.09 | 13537 | 23.65 | 22.55 | 24.35 | 22.55 |
2021-03-26 | 1.88 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 821 | 12.27 | 0 | 0.0 | 0 | 0.0 | 6692 | 22.5 | 22.6 | 22.6 | 22.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-03-19 | 1.64 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -190 | 1.14 | 0 | 0.0 | 0 | 0.0 | 16678 | 22.5 | 22.4 | 23.0 | 21.95 |
2021-03-12 | 1.72 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 1019 | 6.43 | 0 | 0.0 | 20 | 0.13 | 15836 | 21.7 | 18.95 | 21.95 | 18.7 |
2021-03-05 | 1.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 155 | 3.27 | 0 | 0.0 | 0 | 0.0 | 4733 | 18.85 | 18.1 | 18.95 | 17.95 |
2021-02-26 | 1.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.61 | 0 | 0.0 | 0 | 0.0 | 5668 | 17.9 | 17.25 | 18.15 | 17.2 |
2021-02-19 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.98 | 0 | 0.0 | -1 | 0.08 | 1215 | 17.3 | 17.3 | 17.45 | 17.05 |
2021-02-05 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 73 | 3.52 | 0 | 0.0 | 0 | 0.0 | 2072 | 17.3 | 16.65 | 17.35 | 16.45 |
2021-01-29 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -84 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1742 | 16.65 | 16.2 | 16.95 | 16.2 |
2021-01-22 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -231 | 14.96 | 0 | 0.0 | -5 | 0.32 | 1544 | 16.35 | 16.2 | 16.85 | 16.15 |
2021-01-15 | 1.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -204 | 12.13 | 0 | 0.0 | 6 | 0.36 | 1682 | 16.3 | 17.3 | 17.55 | 16.2 |
2021-01-08 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1631 | 17.1 | 16.7 | 17.2 | 16.35 |
2020-12-31 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1399 | 16.7 | 16.35 | 16.9 | 16.15 |
2020-12-25 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -93 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1116 | 16.5 | 16.65 | 16.7 | 16.2 |
2020-12-18 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -162 | 17.07 | 0 | 0.0 | 0 | 0.0 | 949 | 16.8 | 16.5 | 17.0 | 16.45 |
2020-12-11 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2609 | 16.5 | 17.5 | 17.6 | 16.4 |
2020-12-04 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2835 | 17.5 | 18.2 | 18.2 | 17.45 |
2020-11-27 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -110 | 1.8 | 0 | 0.0 | 0 | 0.0 | 6104 | 18.0 | 16.5 | 18.3 | 16.4 |
2020-11-20 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.9 | 0 | 0.0 | -1 | 0.06 | 1784 | 16.35 | 16.1 | 16.4 | 15.95 |
2020-11-13 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3255 | 16.05 | 15.3 | 16.7 | 15.15 |
2020-11-06 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 809 | 15.2 | 15.3 | 15.4 | 15.15 |
2020-10-30 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1352 | 15.3 | 15.15 | 15.4 | 14.95 |
2020-10-23 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1560 | 15.15 | 15.2 | 15.25 | 14.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-16 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1239 | 15.1 | 15.3 | 15.3 | 14.9 |
2020-10-08 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -59 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2331 | 15.25 | 15.1 | 15.95 | 15.0 |
2020-09-30 | 1.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 636 | 14.95 | 14.8 | 15.2 | 14.65 |
2020-09-25 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -83 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1017 | 14.8 | 15.0 | 15.1 | 14.75 |
2020-09-18 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 788 | 15.0 | 14.95 | 15.05 | 14.8 |
2020-09-11 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.14 | 0 | 0.0 | -8 | 0.61 | 1310 | 14.95 | 14.85 | 15.25 | 14.85 |
2020-09-04 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.93 | 0 | 0.0 | 0 | 0.0 | 927 | 14.95 | 15.2 | 15.2 | 14.75 |
2020-08-28 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1488 | 15.1 | 15.0 | 15.6 | 14.9 |
2020-08-21 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.67 | 0 | 0.0 | 0 | 0.0 | 896 | 15.0 | 14.75 | 15.05 | 14.4 |
2020-08-14 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.96 | 0 | 0.0 | 0 | 0.0 | 941 | 14.75 | 14.95 | 15.05 | 14.7 |
2020-08-07 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.09 | 0 | 0.0 | 0 | 0.0 | 432 | 14.95 | 14.95 | 15.1 | 14.8 |
2020-07-31 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 3.84 | 0 | 0.0 | 0 | 0.0 | 782 | 14.95 | 15.0 | 15.0 | 14.8 |
2020-07-24 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.19 | 0 | 0.0 | 8 | 0.76 | 1049 | 14.9 | 14.95 | 15.15 | 14.8 |
2020-07-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1350 | 15.05 | 14.95 | 15.35 | 14.95 |
2020-07-10 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1403 | 14.85 | 14.9 | 15.1 | 14.75 |
2020-07-03 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.76 | 0 | 0.0 | 0 | 0.0 | 544 | 14.85 | 14.85 | 14.95 | 14.8 |
2020-06-24 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -31 | 6.37 | 0 | 0.0 | 0 | 0.0 | 487 | 14.9 | 14.75 | 14.95 | 14.7 |
2020-06-19 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1061 | 14.75 | 15.05 | 15.1 | 14.7 |
2020-06-12 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1506 | 15.1 | 15.1 | 15.4 | 14.65 |
2020-06-05 | 1.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1166 | 15.0 | 14.85 | 15.15 | 14.7 |
2020-05-29 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 65 | 6.3 | 0 | 0.0 | 0 | 0.0 | 1032 | 14.85 | 14.85 | 15.05 | 14.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-22 | 1.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.01 | 0 | 0.0 | 0 | 0.0 | 566 | 14.75 | 14.75 | 14.95 | 14.7 |
2020-05-15 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 2.9 | 0 | 0.0 | 0 | 0.0 | 897 | 14.8 | 14.8 | 15.2 | 14.35 |
2020-05-08 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1244 | 14.8 | 15.0 | 15.15 | 14.8 |
2020-04-30 | 1.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 701 | 15.1 | 15.05 | 15.3 | 14.95 |
2020-04-24 | 1.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -105 | 8.85 | 0 | 0.0 | 0 | 0.0 | 1187 | 15.05 | 14.75 | 15.2 | 14.3 |
2020-04-17 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1982 | 14.95 | 14.25 | 15.55 | 14.05 |
2020-04-10 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.33 | 0 | 0.0 | 0 | 0.0 | 816 | 13.85 | 13.8 | 13.9 | 13.4 |
2020-04-01 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.46 | 0 | 0.0 | 0 | 0.0 | 336 | 13.55 | 12.8 | 13.75 | 12.8 |
2020-03-27 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.3 | 0 | 0.0 | -1 | 0.05 | 2023 | 13.5 | 13.5 | 14.4 | 12.8 |
2020-03-20 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 1.07 | 0 | 0.0 | -2 | 0.06 | 3275 | 13.6 | 15.15 | 15.15 | 12.4 |
2020-03-13 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3672 | 15.2 | 15.5 | 16.0 | 13.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | 1.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -258 | 9.38 | 0 | 0.0 | -7 | 0.25 | 2752 | 30.75 | 30.6 | 32.2 | 30.3 |
2024-10-30 | 1.91 (+0.41) | 0.0 (0.0) | 0.0 (-0.01) | 1876 | 8.67 | 0 | 0.0 | -392 | 1.81 | 21645 | 30.6 | 35.2 | 35.2 | 29.9 |
2024-09-30 | 1.5 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -2713 | 8.94 | 0 | 0.0 | -109 | 0.36 | 30355 | 35.1 | 40.45 | 40.85 | 34.6 |
2024-08-30 | 1.64 (+0.32) | 0.0 (0.0) | 0.03 (-0.1) | -4068 | 7.82 | 0 | 0.0 | -549 | 1.06 | 52005 | 40.3 | 50.8 | 51.5 | 37.35 |
2024-07-31 | 1.32 (+0.29) | 0.0 (0.0) | 0.13 (+0.13) | 1022 | 1.51 | 0 | 0.0 | 700 | 1.04 | 67489 | 51.1 | 39.6 | 54.4 | 39.15 |
2024-06-28 | 1.03 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -2156 | 11.0 | 0 | 0.0 | 0 | 0.0 | 19601 | 39.6 | 42.0 | 43.7 | 39.6 |
2024-05-31 | 1.67 (-1.32) | 0.0 (0.0) | 0.0 (0.0) | -7750 | 12.69 | 0 | 0.0 | -6 | 0.01 | 61072 | 41.3 | 43.5 | 54.3 | 38.65 |
2024-04-30 | 2.99 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 962 | 3.41 | 0 | 0.0 | -175 | 0.62 | 28178 | 43.5 | 39.2 | 44.2 | 37.2 |
2024-03-29 | 2.78 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 3070 | 10.79 | 0 | 0.0 | -39 | 0.14 | 28443 | 39.2 | 35.15 | 40.65 | 34.3 |
2024-02-29 | 2.17 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 672 | 9.75 | 0 | 0.0 | -40 | 0.58 | 6893 | 35.1 | 33.95 | 36.8 | 33.7 |
2024-01-31 | 2.04 (-0.16) | 0.0 (0.0) | 0.01 (-0.02) | -983 | 8.14 | 0 | 0.0 | -139 | 1.15 | 12078 | 34.1 | 35.35 | 36.0 | 32.55 |
2023-12-29 | 2.2 (+0.38) | 0.0 (0.0) | 0.03 (-0.01) | 1407 | 7.95 | 0 | 0.0 | -47 | 0.27 | 17708 | 35.35 | 32.0 | 36.05 | 31.6 |
2023-11-30 | 1.82 (+0.47) | 0.0 (0.0) | 0.04 (+0.04) | 2288 | 10.9 | 0 | 0.0 | 142 | 0.68 | 21000 | 32.1 | 25.85 | 33.2 | 25.65 |
2023-10-31 | 1.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 103 | 1.65 | 0 | 0.0 | -93 | 1.49 | 6232 | 25.8 | 26.05 | 26.95 | 25.8 |
2023-09-28 | 1.48 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 1047 | 12.58 | 0 | 0.0 | -30 | 0.36 | 8322 | 25.9 | 25.75 | 27.5 | 25.05 |
2023-08-31 | 1.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 195 | 3.35 | 0 | 0.0 | -115 | 1.98 | 5817 | 25.7 | 24.8 | 26.5 | 24.55 |
2023-07-31 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 437 | 3.3 | 0 | 0.0 | -220 | 1.66 | 13230 | 24.8 | 25.85 | 26.3 | 24.25 |
2023-06-30 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -142 | 2.38 | 0 | 0.0 | 0 | 0.0 | 5960 | 25.85 | 27.05 | 28.0 | 25.0 |
2023-05-31 | 1.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5695 | 27.25 | 27.5 | 28.0 | 26.1 |
2023-04-28 | 1.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.09 | 0 | 0.0 | 0 | 0.0 | 5580 | 27.5 | 27.1 | 28.3 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-31 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 171 | 2.32 | 0 | 0.0 | 0 | 0.0 | 7372 | 26.9 | 23.65 | 27.4 | 23.4 |
2023-02-24 | 1.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -123 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3318 | 23.65 | 22.0 | 24.65 | 21.8 |
2023-01-31 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | 7.02 | 0 | 0.0 | 0 | 0.0 | 726 | 21.85 | 22.0 | 22.15 | 21.55 |
2022-12-30 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.79 | 0 | 0.0 | -1 | 0.04 | 2403 | 22.15 | 23.1 | 23.1 | 21.8 |
2022-11-30 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 169 | 5.05 | 0 | 0.0 | 0 | 0.0 | 3344 | 22.95 | 22.05 | 23.25 | 21.95 |
2022-10-31 | 1.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 144 | 4.49 | 0 | 0.0 | -7 | 0.22 | 3209 | 22.1 | 21.65 | 22.25 | 20.7 |
2022-09-30 | 1.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.82 | 0 | 0.0 | -84 | 4.5 | 1865 | 21.65 | 22.4 | 22.5 | 21.6 |
2022-08-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.39 | 0 | 0.0 | -134 | 5.82 | 2301 | 22.3 | 21.05 | 22.85 | 20.8 |
2022-07-29 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.59 | 0 | 0.0 | -43 | 1.26 | 3401 | 22.9 | 22.65 | 23.1 | 21.85 |
2022-06-30 | 1.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.47 | 0 | 0.0 | -34 | 0.55 | 6173 | 22.65 | 23.8 | 24.5 | 22.35 |
2022-05-31 | 1.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -252 | 8.74 | 0 | 0.0 | -6 | 0.21 | 2882 | 23.75 | 23.45 | 23.95 | 23.0 |
2022-04-29 | 1.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 76 | 1.95 | 0 | 0.0 | 0 | 0.0 | 3888 | 23.55 | 24.4 | 24.55 | 22.3 |
2022-03-31 | 1.38 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 583 | 6.27 | 0 | 0.0 | 14 | 0.15 | 9292 | 24.55 | 22.55 | 25.25 | 22.45 |
2022-02-25 | 1.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 298 | 10.97 | 0 | 0.0 | 0 | 0.0 | 2716 | 22.8 | 22.7 | 23.3 | 22.5 |
2022-01-26 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.27 | 0 | 0.0 | -5 | 0.15 | 3262 | 22.65 | 22.8 | 23.1 | 22.2 |
2021-12-30 | 1.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -202 | 3.04 | 0 | 0.0 | 6 | 0.09 | 6644 | 23.0 | 22.9 | 23.75 | 22.1 |
2021-11-30 | 1.24 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 28 | 0.38 | 0 | 0.0 | -31 | 0.42 | 7425 | 22.95 | 21.05 | 23.15 | 21.05 |
2021-10-29 | 1.18 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -22 | 0.9 | 0 | 0.0 | 31 | 1.27 | 2438 | 21.0 | 20.85 | 21.2 | 20.1 |
2021-09-30 | 1.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 157 | 3.48 | 0 | 0.0 | -5 | 0.11 | 4510 | 21.0 | 19.85 | 21.3 | 19.7 |
2021-08-31 | 1.08 (-0.22) | 0.0 (0.0) | 0.0 (-0.03) | -1022 | 15.08 | 0 | 0.0 | -109 | 1.61 | 6775 | 19.95 | 20.7 | 21.3 | 19.5 |
2021-07-30 | 1.3 (-0.76) | 0.0 (0.0) | 0.03 (0.0) | -2384 | 10.2 | 0 | 0.0 | 6 | 0.03 | 23381 | 20.75 | 22.6 | 24.05 | 20.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-30 | 2.06 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -1180 | 16.47 | 0 | 0.0 | -8 | 0.11 | 7163 | 22.45 | 22.5 | 23.35 | 22.0 |
2021-05-31 | 2.4 (-0.32) | 0.0 (0.0) | 0.03 (-0.05) | -1107 | 3.13 | 0 | 0.0 | -165 | 0.47 | 35385 | 22.5 | 24.65 | 26.15 | 20.3 |
2021-04-29 | 2.72 (+0.34) | 0.0 (0.0) | 0.08 (+0.03) | 1339 | 3.9 | 0 | 0.0 | 114 | 0.33 | 34319 | 24.6 | 24.3 | 25.45 | 22.7 |
2021-03-31 | 2.38 (+1.0) | 0.0 (0.0) | 0.05 (+0.05) | 3534 | 6.43 | 0 | 0.0 | 168 | 0.31 | 54987 | 24.2 | 18.1 | 24.35 | 17.95 |
2021-02-26 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 140 | 1.56 | 0 | 0.0 | -1 | 0.01 | 8957 | 17.9 | 16.65 | 18.15 | 16.45 |
2021-01-29 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -581 | 8.8 | 0 | 0.0 | 1 | 0.02 | 6601 | 16.65 | 16.7 | 17.55 | 16.15 |
2020-12-31 | 1.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -130 | 1.59 | 0 | 0.0 | 0 | 0.0 | 8158 | 16.7 | 17.95 | 17.95 | 16.15 |
2020-11-30 | 1.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -187 | 1.47 | 0 | 0.0 | -1 | 0.01 | 12705 | 17.95 | 15.3 | 18.3 | 15.15 |
2020-10-30 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -122 | 1.88 | 0 | 0.0 | 0 | 0.0 | 6483 | 15.3 | 15.1 | 15.95 | 14.9 |
2020-09-30 | 1.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -8 | 0.18 | 4367 | 14.95 | 14.9 | 15.25 | 14.65 |
2020-08-31 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.31 | 0 | 0.0 | 0 | 0.0 | 4069 | 14.9 | 14.95 | 15.6 | 14.4 |
2020-07-31 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -99 | 2.01 | 0 | 0.0 | 8 | 0.16 | 4920 | 14.95 | 14.9 | 15.35 | 14.75 |
2020-06-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4432 | 14.85 | 14.85 | 15.4 | 14.65 |
2020-05-29 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3741 | 14.85 | 15.0 | 15.2 | 14.35 |
2020-04-30 | 1.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -151 | 3.18 | 0 | 0.0 | 0 | 0.0 | 4750 | 15.1 | 13.4 | 15.55 | 13.4 |
2020-03-31 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.08 | 0 | 0.0 | -3 | 0.03 | 11922 | 13.7 | 14.9 | 16.0 | 12.4 |
2020-02-27 | 1.61 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -461 | 4.99 | 0 | 0.0 | -16 | 0.17 | 9233 | 15.45 | 16.6 | 16.85 | 15.4 |
2020-01-31 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -79 | 0.93 | 0 | 0.0 | 0 | 0.0 | 8463 | 16.9 | 18.85 | 19.0 | 16.65 |
2019-12-31 | 1.77 () | 0.0 () | 0.0 () | -357 | 2.49 | 0 | 0.0 | -1 | 0.01 | 14366 | 18.85 | 17.3 | 19.5 | 17.15 |