股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.88 (-0.01)0.0 (0.0)0.0 (0.0)-4612.1400.000.037930.7530.831.230.65
2024-11-061.89 (+0.01)0.0 (0.0)0.0 (0.0)-82.3700.000.033730.931.031.330.9
2024-11-051.88 (+0.01)0.0 (0.0)0.0 (0.0)-8820.800.0-71.6542331.2531.531.831.1
2024-11-041.87 (-0.04)0.0 (0.0)0.0 (0.0)-24845.6700.000.054331.4532.232.231.25
2024-11-011.91 (0.0)0.0 (0.0)0.0 (0.0)13212.3700.000.0106732.1530.632.230.3
2024-10-301.91 (+0.02)0.0 (0.0)0.0 (0.0)22943.1300.0-12222.9853130.630.330.7530.15
2024-10-291.89 (-0.02)0.0 (0.0)0.0 (0.0)-9418.2900.0-5410.5151430.1530.630.629.95
2024-10-281.91 (+0.02)0.0 (0.0)0.0 (0.0)15631.8400.0-5010.249030.630.0530.6530.05
2024-10-251.89 (+0.01)0.0 (0.0)0.0 (0.0)413.200.0-100.78128030.030.330.3529.9
2024-10-241.88 (+0.02)0.0 (0.0)0.0 (0.0)739.6300.0-50.6675830.2530.630.730.15
2024-10-231.86 (-0.01)0.0 (0.0)0.0 (0.0)-21631.5800.0-507.3168430.4530.9531.130.45
2024-10-221.87 (-0.01)0.0 (0.0)0.0 (0.0)313.7300.0-506.0283131.030.8531.230.35
2024-10-211.88 (+0.03)0.0 (0.0)0.0 (0.0)17819.600.000.090830.8531.3531.3530.6
2024-10-181.85 (-0.01)0.0 (0.0)0.0 (0.0)-234.2400.000.054331.4531.8531.931.45
2024-10-171.86 (-0.02)0.0 (0.0)0.0 (-0.01)-10816.5400.0-507.6665331.8531.8532.731.8
2024-10-161.88 (-0.03)0.0 (0.0)0.01 (0.0)304.7200.000.063531.731.6531.9531.35
2024-10-151.91 (+0.01)0.0 (0.0)0.01 (0.0)17913.6600.0-20.15131031.732.132.3531.35
2024-10-141.9 (+0.05)0.0 (0.0)0.01 (0.0)29825.8500.000.0115332.232.432.4531.85
2024-10-111.85 (+0.09)0.0 (0.0)0.01 (0.0)54043.4400.0-100.8124332.4532.733.0532.35
2024-10-091.76 (+0.03)0.0 (0.0)0.01 (0.0)-29215.3200.0201.05190632.833.233.232.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-081.73 (-0.07)0.0 (0.0)0.01 (0.0)-33235.3600.0-40.4393933.734.034.032.95
2024-10-071.8 (+0.12)0.0 (0.0)0.01 (0.0)47620.0900.000.0236933.8533.4534.2533.0
2024-10-041.68 (+0.22)0.0 (0.0)0.01 (0.0)98835.5700.0-50.18277832.5533.833.832.3
2024-10-011.46 (-0.04)0.0 (0.0)0.01 (0.0)-27813.1800.000.0210933.735.235.233.5
2024-09-301.5 (+0.03)0.0 (0.0)0.01 (0.0)10412.900.000.080635.135.435.434.9
2024-09-271.47 (+0.07)0.0 (0.0)0.01 (0.0)28615.8600.000.0180335.335.0535.634.6
2024-09-261.4 (-0.03)0.0 (0.0)0.01 (0.0)-1329.1200.000.0144734.935.435.4534.6
2024-09-251.43 (-0.06)0.0 (0.0)0.01 (0.0)-35718.200.000.0196135.035.8535.8535.0
2024-09-241.49 (+0.06)0.0 (0.0)0.01 (0.0)1647.2500.060.27226135.3535.2536.234.95
2024-09-231.43 (-0.08)0.0 (0.0)0.01 (0.0)-87317.1300.000.0509534.9536.736.734.6
2024-09-201.51 (+0.1)0.0 (0.0)0.01 (0.0)3117.2200.000.0430637.5537.037.5535.55
2024-09-191.41 (-0.01)0.0 (0.0)0.01 (0.0)-264.9600.000.052438.338.038.6537.9
2024-09-181.42 (+0.01)0.0 (0.0)0.01 (0.0)144.3900.000.031937.9537.9538.3537.75
2024-09-161.41 (+0.03)0.0 (0.0)0.01 (0.0)-166.500.000.024637.9538.038.137.8
2024-09-131.38 (+0.06)0.0 (0.0)0.01 (-0.02)18637.5800.0-12425.0549538.037.438.337.4
2024-09-121.32 (-0.01)0.0 (0.0)0.03 (0.0)-589.3400.000.062137.4537.838.0537.4
2024-09-111.33 (+0.02)0.0 (0.0)0.03 (0.0)10013.9500.0-50.771737.537.538.237.05
2024-09-101.31 (+0.05)0.0 (0.0)0.03 (0.0)-23611.7900.000.0200237.439.339.537.2
2024-09-091.26 (+0.01)0.0 (0.0)0.03 (0.0)588.5500.000.067839.3538.939.4538.45
2024-09-061.25 (-0.01)0.0 (0.0)0.03 (0.0)-20210.4200.000.0193938.8539.2539.738.7
2024-09-051.26 (+0.02)0.0 (0.0)0.03 (0.0)8311.8200.000.070239.2538.839.638.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-041.24 (-0.19)0.0 (0.0)0.03 (0.0)-63940.5700.000.0157538.538.639.237.8
2024-09-031.43 (+0.01)0.0 (0.0)0.03 (0.0)-15319.4700.000.078639.6539.739.9539.4
2024-09-021.42 (-0.22)0.0 (0.0)0.03 (0.0)-132764.2900.0140.68206439.5540.4540.8539.35
2024-08-301.64 (+0.3)0.0 (0.0)0.03 (+0.02)742.1500.0762.2344940.340.3541.5540.05
2024-08-291.34 (0.0)0.0 (0.0)0.01 (0.0)-22734.0800.000.066640.040.2540.5539.85
2024-08-281.34 (-0.08)0.0 (0.0)0.01 (-0.01)-39841.8900.0-313.2695040.2539.9540.339.65
2024-08-271.42 (-0.06)0.0 (0.0)0.02 (0.0)-48641.1200.000.0118239.9540.0540.439.85
2024-08-261.48 (0.0)0.0 (0.0)0.02 (0.0)-21533.5400.000.064140.1540.241.139.95
2024-08-231.48 (-0.06)0.0 (0.0)0.02 (0.0)-34528.7500.000.0120040.140.640.639.7
2024-08-221.54 (-0.05)0.0 (0.0)0.02 (+0.01)-23814.4100.0714.3165240.840.740.839.6
2024-08-211.59 (-0.01)0.0 (0.0)0.01 (0.0)-281.7500.060.37160140.741.841.840.25
2024-08-201.6 (-0.11)0.0 (0.0)0.01 (0.0)-106342.1700.000.0252141.844.144.141.8
2024-08-191.71 (+0.11)0.0 (0.0)0.01 (+0.01)42219.3400.060.27218244.143.1544.342.1
2024-08-161.6 (+0.01)0.0 (0.0)0.0 (0.0)-53717.1500.020.06313143.244.044.643.0
2024-08-151.59 (-0.08)0.0 (0.0)0.0 (0.0)-43027.3700.000.0157143.643.5544.1543.4
2024-08-141.67 (+0.11)0.0 (0.0)0.0 (0.0)60123.0400.000.0260943.5542.544.342.5
2024-08-131.56 (+0.26)0.0 (0.0)0.0 (0.0)-46224.8700.000.0185842.244.944.941.9
2024-08-121.3 (-0.06)0.0 (0.0)0.0 (0.0)-19011.8300.000.0160642.041.543.1541.5
2024-08-091.36 (-0.04)0.0 (0.0)0.0 (0.0)-26916.0400.000.0167741.341.242.841.2
2024-08-081.4 (-0.02)0.0 (0.0)0.0 (0.0)-1409.8300.0-10.07142440.4540.741.239.2
2024-08-071.42 (-0.01)0.0 (0.0)0.0 (0.0)-47220.9400.040.18225440.839.342.4538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-061.43 (+0.01)0.0 (0.0)0.0 (-0.02)-290.4100.0-861.22702339.6541.8542.137.35
2024-08-051.42 (-0.03)0.0 (0.0)0.02 (-0.03)-3039.8700.0-1494.86306941.542.044.441.5
2024-08-021.45 (+0.03)0.0 (0.0)0.05 (-0.04)1272.6300.0-1994.11483746.150.450.546.0
2024-08-011.42 (+0.1)0.0 (0.0)0.09 (-0.04)54011.0400.0-2485.07489150.150.851.549.1
2024-07-311.32 (-0.05)0.0 (0.0)0.13 (+0.01)-5537.1200.0770.99776751.152.454.450.4
2024-07-301.37 (+0.04)0.0 (0.0)0.12 (-0.05)701.0600.0-2714.09662052.050.452.047.6
2024-07-291.33 (-0.05)0.0 (0.0)0.17 (+0.01)-4104.2400.0650.67967050.748.6551.748.65
2024-07-261.38 (0.0)0.0 (0.0)0.16 (0.0)-763.7900.0-291.45200647.547.048.346.8
2024-07-231.38 (+0.06)0.0 (0.0)0.16 (+0.04)51210.0400.02484.86510147.7546.5549.746.25
2024-07-221.32 (+0.07)0.0 (0.0)0.12 (+0.02)2518.1500.01143.7308046.047.9547.9544.0
2024-07-191.25 (+0.17)0.0 (0.0)0.1 (+0.01)90628.1100.0280.87322347.448.048.5546.35
2024-07-181.08 (+0.08)0.0 (0.0)0.09 (+0.05)3014.5500.02453.71661048.1546.549.945.2
2024-07-171.0 (-0.1)0.0 (0.0)0.04 (+0.02)-8217.5400.01111.021088847.045.148.745.1
2024-07-161.1 (+0.05)0.0 (0.0)0.02 (+0.02)1182.5700.01122.44459044.342.344.9541.95
2024-07-151.05 (+0.03)0.0 (0.0)0.0 (0.0)1509.6300.000.0155741.6541.8542.6541.15
2024-07-121.02 (0.0)0.0 (0.0)0.0 (0.0)9416.6400.0-20.3556541.1540.8541.2540.5
2024-07-111.02 (+0.06)0.0 (0.0)0.0 (0.0)29428.300.000.0103940.8540.541.340.45
2024-07-100.96 (+0.05)0.0 (0.0)0.0 (0.0)19219.4900.020.298540.639.841.8539.8
2024-07-090.91 (-0.01)0.0 (0.0)0.0 (0.0)-265.7400.000.045339.839.5539.8539.2
2024-07-080.92 (-0.08)0.0 (0.0)0.0 (0.0)-49046.1400.000.0106239.5540.6540.939.45
2024-07-051.0 (-0.11)0.0 (0.0)0.0 (0.0)20241.1400.000.049140.540.340.640.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-041.11 (+0.02)0.0 (0.0)0.0 (0.0)7513.2500.000.056640.3540.340.640.15
2024-07-031.09 (+0.01)0.0 (0.0)0.0 (0.0)-72.8800.000.024340.340.440.4540.1
2024-07-021.08 (+0.02)0.0 (0.0)0.0 (0.0)13839.6600.000.034840.340.0540.439.7
2024-07-011.06 (+0.03)0.0 (0.0)0.0 (0.0)10216.6100.000.061440.0539.640.4539.15
2024-06-281.03 (-0.09)0.0 (0.0)0.0 (0.0)-57753.0800.000.0108739.640.3540.5539.6
2024-06-271.12 (-0.02)0.0 (0.0)0.0 (0.0)-357.3800.000.047440.340.640.740.05
2024-06-261.14 (-0.06)0.0 (0.0)0.0 (0.0)-17314.500.000.0119340.640.5541.3540.55
2024-06-251.2 (-0.06)0.0 (0.0)0.0 (0.0)-14910.9400.000.0136242.1541.9542.241.7
2024-06-241.26 (-0.05)0.0 (0.0)0.0 (0.0)38740.6100.000.095341.941.541.941.3
2024-06-211.31 (0.0)0.0 (0.0)0.0 (0.0)-10417.4200.000.059741.341.441.641.1
2024-06-201.31 (-0.09)0.0 (0.0)0.0 (0.0)-52754.1600.000.097341.4542.042.041.2
2024-06-191.4 (-0.01)0.0 (0.0)0.0 (0.0)153.4200.000.043941.7541.4542.1541.45
2024-06-181.41 (-0.2)0.0 (0.0)0.0 (0.0)-466.5200.000.070541.441.641.841.3
2024-06-171.61 (-0.09)0.0 (0.0)0.0 (0.0)-49750.7100.000.098041.5542.342.341.55
2024-06-141.7 (+0.07)0.0 (0.0)0.0 (0.0)34131.5200.000.0108242.1541.0542.5541.05
2024-06-131.63 (+0.02)0.0 (0.0)0.0 (0.0)16029.7400.000.053841.0541.341.4540.8
2024-06-121.61 (-0.03)0.0 (0.0)0.0 (0.0)-37030.9100.000.0119740.841.641.640.65
2024-06-111.64 (-0.04)0.0 (0.0)0.0 (0.0)-29919.6300.000.0152341.942.6542.941.7
2024-06-071.68 (+0.04)0.0 (0.0)0.0 (0.0)22523.2200.000.096942.8542.343.2542.25
2024-06-061.64 (-0.02)0.0 (0.0)0.0 (0.0)-15316.0700.000.095242.442.742.9541.85
2024-06-051.66 (-0.06)0.0 (0.0)0.0 (0.0)-39531.5200.000.0125342.9543.143.742.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-041.72 (-0.01)0.0 (0.0)0.0 (0.0)-864.6500.000.0184843.0542.343.242.1
2024-06-031.73 (+0.06)0.0 (0.0)0.0 (0.0)1278.6700.000.0146542.1542.042.2541.15
2024-05-311.67 (-0.01)0.0 (0.0)0.0 (0.0)31219.8200.000.0157441.340.641.8540.6
2024-05-301.68 (-0.07)0.0 (0.0)0.0 (0.0)-45733.3800.000.0136940.540.741.540.4
2024-05-291.75 (-0.05)0.0 (0.0)0.0 (0.0)-33030.2800.000.0109040.0539.8540.7539.5
2024-05-281.8 (0.0)0.0 (-0.09)0.0 (0.0)-191.81-44442.3700.0104839.839.340.039.3
2024-05-271.8 (-0.02)0.09 (-0.1)0.0 (0.0)-1087.68-55039.0900.0140739.2539.539.739.0
2024-05-241.82 (-0.02)0.19 (-0.15)0.0 (0.0)-1156.26-76541.6700.0183639.4539.139.538.65
2024-05-231.84 (-0.17)0.34 (-0.01)0.0 (0.0)-94236.64-511.9800.0257139.741.2541.3539.5
2024-05-222.01 (-0.06)0.35 (0.0)0.0 (0.0)-25534.000.000.075041.2541.2541.741.05
2024-05-212.07 (-0.1)0.35 (0.0)0.0 (0.0)-55955.400.000.0100941.2541.6541.8541.0
2024-05-202.17 (-0.05)0.35 (0.0)0.0 (0.0)-35926.8700.000.0133641.841.7543.2541.45
2024-05-172.22 (-0.05)0.35 (0.0)0.0 (0.0)-38137.2400.000.0102341.7541.642.5541.55
2024-05-162.27 (-0.16)0.35 (-0.01)0.0 (0.0)-54328.0500.0-90.46193641.741.042.4541.0
2024-05-152.43 (-0.18)0.36 (0.0)0.0 (0.0)-119035.3100.000.0337040.8541.541.5540.05
2024-05-142.61 (-0.04)0.36 (0.0)0.0 (0.0)-36312.1500.0-30.1298741.6543.644.2541.65
2024-05-132.65 (-0.05)0.36 (0.0)0.0 (0.0)-25314.2500.000.0177544.0544.044.943.15
2024-05-102.7 (-0.07)0.36 (+0.05)0.0 (0.0)-48617.482207.9100.0278044.043.044.4542.7
2024-05-092.77 (-0.01)0.31 (0.0)0.0 (0.0)-1043.5100.0120.4296543.544.2546.4543.5
2024-05-082.78 (-0.15)0.31 (0.0)0.0 (0.0)-79411.7300.0-60.09677045.549.549.545.4
2024-05-072.93 (-0.01)0.31 (+0.21)0.0 (0.0)-3483.62108311.2500.0962350.452.954.349.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-062.94 (-0.02)0.1 (+0.1)0.0 (0.0)-2214.115079.4400.0537351.850.151.847.5
2024-05-032.96 (+0.05)0.0 (0.0)0.0 (0.0)2165.8400.000.0369947.9546.948.546.1
2024-05-022.91 (-0.08)0.0 (0.0)0.0 (0.0)-4519.4500.000.0477147.043.547.3543.4
2024-04-302.99 (+0.05)0.0 (0.0)0.0 (0.0)26511.2100.000.0236343.543.743.842.35
2024-04-292.94 (-0.09)0.0 (0.0)0.0 (0.0)-45810.500.000.0436043.5541.1544.241.15
2024-04-263.03 (+0.1)0.0 (0.0)0.0 (0.0)48225.800.000.0186841.040.041.4539.65
2024-04-252.93 (-0.01)0.0 (0.0)0.0 (0.0)-10.1300.000.077039.939.640.3539.6
2024-04-242.94 (+0.01)0.0 (0.0)0.0 (0.0)384.7700.000.079739.5540.2540.2539.25
2024-04-232.93 (+0.04)0.0 (0.0)0.0 (0.0)19520.6100.000.094639.739.540.1539.0
2024-04-222.89 (+0.12)0.0 (0.0)0.0 (0.0)61025.0800.000.0243239.0538.940.8538.85
2024-04-192.77 (-0.02)0.0 (0.0)0.0 (0.0)-11610.5600.000.0109938.539.339.337.9
2024-04-182.79 (+0.04)0.0 (0.0)0.0 (0.0)657.2400.0-30.3389839.338.2539.5538.1
2024-04-172.75 (0.0)0.0 (0.0)0.0 (0.0)-171.1400.0-271.81149338.6537.3538.8537.2
2024-04-162.75 (-0.1)0.0 (0.0)0.0 (0.0)-45619.5300.0-10.04233537.939.939.937.2
2024-04-152.85 (-0.08)0.0 (0.0)0.0 (0.0)-40734.5800.0-131.1117739.9540.940.9539.9
2024-04-122.93 (-0.02)0.0 (0.0)0.0 (0.0)-7810.3400.0-30.475441.141.341.340.75
2024-04-112.95 (+0.07)0.0 (0.0)0.0 (0.0)34225.0700.000.0136441.141.0541.940.75
2024-04-102.88 (-0.04)0.0 (0.0)0.0 (-0.01)-20822.5600.0-303.2592241.041.3541.4540.8
2024-04-092.92 (+0.04)0.0 (0.0)0.01 (+0.01)19411.4900.0352.07168941.3540.0541.3540.0
2024-04-082.88 (+0.04)0.0 (0.0)0.0 (0.0)19818.3800.000.0107739.9539.5540.139.3
2024-04-032.84 (+0.01)0.0 (0.0)0.0 (0.0)8216.4300.000.049939.5539.5539.639.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-022.83 (+0.01)0.0 (0.0)0.0 (0.0)233.5500.0-12118.764739.539.2539.5539.25
2024-04-012.82 (+0.04)0.0 (0.0)0.0 (0.0)20930.8300.0-121.7767839.439.239.539.1
2024-03-292.78 (-0.01)0.0 (0.0)0.0 (0.0)-489.2700.000.051839.239.139.2539.0
2024-03-282.79 (+0.01)0.0 (0.0)0.0 (0.0)496.1300.0-60.7579939.239.2539.3538.8
2024-03-272.78 (+0.07)0.0 (0.0)0.0 (0.0)37138.5700.0-60.6296239.239.5539.7538.8
2024-03-262.71 (0.0)0.0 (0.0)0.0 (0.0)80.6200.0-90.7128039.5540.3540.3538.95
2024-03-252.71 (+0.06)0.0 (0.0)0.0 (0.0)27129.7100.000.091240.0539.940.339.85
2024-03-222.65 (+0.01)0.0 (0.0)0.0 (-0.01)428.900.0-102.1247239.8539.5539.9539.45
2024-03-212.64 (+0.08)0.0 (0.0)0.01 (0.0)41839.6600.000.0105439.9539.240.039.2
2024-03-202.56 (+0.03)0.0 (0.0)0.01 (0.0)15025.9500.000.057839.0539.239.338.75
2024-03-192.53 (+0.01)0.0 (0.0)0.01 (0.0)7818.4400.0-40.9542339.239.1539.438.9
2024-03-182.52 (+0.01)0.0 (0.0)0.01 (0.0)222.8900.000.076239.1538.239.1538.2
2024-03-152.51 (-0.02)0.0 (0.0)0.01 (0.0)-834.300.0-190.98193038.8540.240.6538.75
2024-03-142.53 (+0.07)0.0 (0.0)0.01 (0.0)33716.700.0251.24201840.239.040.2539.0
2024-03-132.46 (+0.07)0.0 (0.0)0.01 (0.0)36134.8500.000.0103638.9538.539.0538.15
2024-03-122.39 (+0.06)0.0 (0.0)0.01 (+0.01)30714.5900.0311.47210438.538.0538.837.6
2024-03-112.33 (+0.06)0.0 (0.0)0.0 (0.0)2993.9600.0-200.27754238.0536.3539.836.35
2024-03-082.27 (+0.04)0.0 (0.0)0.0 (0.0)20917.300.000.0120836.236.036.6536.0
2024-03-072.23 (+0.05)0.0 (0.0)0.0 (0.0)23524.0300.000.097836.0536.136.2535.5
2024-03-062.18 (+0.08)0.0 (0.0)0.0 (0.0)42118.6900.000.0225335.9535.9536.735.8
2024-03-052.1 (+0.01)0.0 (0.0)0.0 (0.0)4512.7800.000.035234.734.634.834.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-042.09 (-0.08)0.0 (0.0)0.0 (0.0)-41241.0800.0-212.09100334.635.0535.134.3
2024-03-012.17 (0.0)0.0 (0.0)0.0 (0.0)-104.0200.000.024935.0535.1535.1534.9
2024-02-292.17 (0.0)0.0 (0.0)0.0 (0.0)-104.4800.000.022335.135.235.235.0
2024-02-272.17 (-0.01)0.0 (0.0)0.0 (0.0)-144.4900.0-175.4531235.235.435.4534.85
2024-02-262.18 (+0.01)0.0 (0.0)0.0 (0.0)2411.0100.000.021835.435.335.535.2
2024-02-232.17 (0.0)0.0 (0.0)0.0 (0.0)-30.3800.000.080035.535.735.7535.05
2024-02-222.17 (-0.02)0.0 (0.0)0.0 (0.0)-7822.100.000.035335.7535.8536.035.65
2024-02-212.19 (+0.02)0.0 (0.0)0.0 (0.0)6723.0200.0-20.6929135.8535.735.9535.4
2024-02-202.17 (0.0)0.0 (0.0)0.0 (0.0)172.0900.0-50.6181435.836.1536.835.4
2024-02-192.17 (+0.11)0.0 (0.0)0.0 (-0.01)54231.1100.0-502.87174236.1534.936.334.9
2024-02-162.06 (+0.05)0.0 (0.0)0.01 (0.0)25542.1500.0162.6460534.934.334.9534.3
2024-02-152.01 (-0.02)0.0 (0.0)0.01 (0.0)-9522.0400.000.043134.334.534.934.05
2024-02-052.03 (+0.01)0.0 (0.0)0.01 (0.0)539.1100.0132.2358234.5534.1535.034.05
2024-02-022.02 (-0.01)0.0 (0.0)0.01 (0.0)-4127.700.000.014834.034.0534.0533.7
2024-02-012.03 (-0.01)0.0 (0.0)0.01 (0.0)-4512.2600.051.3636734.033.9534.133.7
2024-01-312.04 (-0.01)0.0 (0.0)0.01 (0.0)-5623.1400.000.024234.134.234.233.75
2024-01-302.05 (-0.02)0.0 (0.0)0.01 (0.0)-9235.2500.000.026134.234.534.533.9
2024-01-292.07 (-0.01)0.0 (0.0)0.01 (+0.01)-449.4600.0265.5946534.334.034.3534.0
2024-01-262.08 (0.0)0.0 (0.0)0.0 (0.0)92.7900.000.032334.033.9534.1533.7
2024-01-252.08 (-0.01)0.0 (0.0)0.0 (0.0)-6924.7300.000.027933.9534.1534.1533.55
2024-01-242.09 (0.0)0.0 (0.0)0.0 (0.0)-8117.8400.030.6645434.1533.3534.1533.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-232.09 (+0.01)0.0 (0.0)0.0 (0.0)41.2600.000.031733.3533.4533.4532.8
2024-01-222.08 (-0.01)0.0 (0.0)0.0 (0.0)-111.8800.000.058633.134.234.2532.9
2024-01-192.09 (+0.02)0.0 (0.0)0.0 (0.0)6313.7900.000.045733.833.2534.333.25
2024-01-182.07 (+0.03)0.0 (0.0)0.0 (0.0)14514.7100.000.098633.2533.333.4532.55
2024-01-172.04 (-0.06)0.0 (0.0)0.0 (0.0)-27624.6400.0-353.12112033.434.334.5533.05
2024-01-162.1 (-0.04)0.0 (0.0)0.0 (-0.01)-23052.3900.0-265.9243934.534.9534.9534.25
2024-01-152.14 (0.0)0.0 (0.0)0.01 (0.0)183.400.0-91.752935.0534.035.0533.9
2024-01-122.14 (-0.03)0.0 (0.0)0.01 (0.0)-12721.4500.0122.0359234.334.334.533.7
2024-01-112.17 (-0.01)0.0 (0.0)0.01 (0.0)-7220.6900.020.5734834.334.0534.634.05
2024-01-102.18 (-0.02)0.0 (0.0)0.01 (0.0)-10412.9400.0-101.2480434.5535.035.134.0
2024-01-092.2 (-0.03)0.0 (0.0)0.01 (0.0)-15034.2500.0-51.1443835.0535.835.834.95
2024-01-082.23 (+0.02)0.0 (0.0)0.01 (0.0)10610.9800.0-50.5296535.5534.7536.034.75
2024-01-052.21 (+0.01)0.0 (0.0)0.01 (0.0)6123.9200.000.025534.5534.634.734.3
2024-01-042.2 (+0.01)0.0 (0.0)0.01 (0.0)279.5100.000.028434.634.434.834.3
2024-01-032.19 (+0.01)0.0 (0.0)0.01 (-0.01)272.9700.0-626.8191034.434.234.4533.75
2024-01-022.18 (-0.02)0.0 (0.0)0.02 (-0.01)-13112.9100.0-302.96101534.4535.3535.3534.45
2023-12-292.2 (-0.03)0.0 (0.0)0.03 (0.0)-14518.5200.000.078335.3535.835.834.95
2023-12-282.23 (0.0)0.0 (0.0)0.03 (0.0)-113.2700.000.033635.7535.735.935.55
2023-12-272.23 (0.0)0.0 (0.0)0.03 (0.0)307.4400.000.040335.736.036.035.65
2023-12-262.23 (+0.04)0.0 (0.0)0.03 (0.0)18923.4800.000.080535.9535.535.9534.9
2023-12-252.19 (-0.04)0.0 (0.0)0.03 (0.0)-22623.9900.0-10.1194235.536.036.0535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-222.23 (+0.07)0.0 (0.0)0.03 (0.0)38621.100.000.0182935.8534.636.034.3
2023-12-212.16 (+0.01)0.0 (0.0)0.03 (0.0)142.4200.000.057934.534.034.5533.55
2023-12-202.15 (+0.01)0.0 (0.0)0.03 (0.0)619.5500.0-60.9463934.2533.534.2533.5
2023-12-192.14 (-0.02)0.0 (0.0)0.03 (0.0)-11121.7600.0-112.1651033.533.6533.733.1
2023-12-182.16 (+0.07)0.0 (0.0)0.03 (0.0)36139.2800.000.091933.7533.134.033.1
2023-12-152.09 (+0.01)0.0 (0.0)0.03 (0.0)6410.0500.0-20.3163733.133.3533.933.1
2023-12-142.08 (+0.09)0.0 (0.0)0.03 (0.0)44939.0800.000.0114933.332.833.3532.3
2023-12-131.99 (+0.02)0.0 (0.0)0.03 (0.0)12813.7500.0-60.6493132.832.4533.032.0
2023-12-121.97 (0.0)0.0 (0.0)0.03 (0.0)-333.4400.0181.8895832.833.0533.132.45
2023-12-111.97 (-0.02)0.0 (0.0)0.03 (0.0)-7713.3400.0152.657733.0532.833.0532.1
2023-12-081.99 (-0.04)0.0 (0.0)0.03 (0.0)-19829.5100.000.067133.032.9533.032.35
2023-12-072.03 (-0.03)0.0 (0.0)0.03 (0.0)-20622.8900.000.090032.9533.3533.3532.6
2023-12-062.06 (+0.07)0.0 (0.0)0.03 (0.0)37417.2700.0-140.65216533.3532.9533.932.6
2023-12-051.99 (-0.01)0.0 (0.0)0.03 (0.0)-6514.0700.000.046232.8532.9533.032.5
2023-12-042.0 (+0.07)0.0 (0.0)0.03 (0.0)38838.2600.000.0101432.9532.0533.032.05
2023-12-011.93 (+0.11)0.0 (0.0)0.03 (-0.01)357.1700.0-408.248832.0532.032.0531.6
2023-11-301.82 (-0.02)0.0 (0.0)0.04 (0.0)-778.7800.000.087732.131.9532.3531.5
2023-11-291.84 (0.0)0.0 (0.0)0.04 (0.0)-431.8600.000.0231332.3532.832.8530.55
2023-11-281.84 (+0.05)0.0 (0.0)0.04 (-0.01)25117.1300.0-594.03146532.7531.833.231.75
2023-11-271.79 (+0.02)0.0 (0.0)0.05 (0.0)12415.800.000.078531.831.0531.930.95
2023-11-241.77 (+0.03)0.0 (0.0)0.05 (0.0)16942.1400.000.040131.0531.131.2530.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-231.74 (+0.03)0.0 (0.0)0.05 (0.0)12934.7700.000.037131.0531.131.231.0
2023-11-221.71 (+0.07)0.0 (0.0)0.05 (0.0)34733.2700.000.0104331.130.731.3530.55
2023-11-211.64 (+0.06)0.0 (0.0)0.05 (0.0)31830.8700.000.0103030.729.9530.929.75
2023-11-201.58 (+0.04)0.0 (0.0)0.05 (0.0)21633.1800.000.065129.8529.930.1529.85
2023-11-171.54 (+0.04)0.0 (0.0)0.05 (0.0)17829.3200.000.060729.929.8530.0529.65
2023-11-161.5 (+0.04)0.0 (0.0)0.05 (0.0)20916.300.000.0128229.8529.630.329.4
2023-11-151.46 (+0.01)0.0 (0.0)0.05 (+0.03)656.2100.012812.23104729.629.4529.7528.85
2023-11-141.45 (+0.01)0.0 (0.0)0.02 (+0.02)604.9800.012310.2120629.2529.329.428.85
2023-11-131.44 (+0.01)0.0 (0.0)0.0 (0.0)140.7600.000.0183729.028.429.7528.2
2023-11-101.43 (+0.01)0.0 (0.0)0.0 (0.0)534.0800.000.0129827.8528.028.427.6
2023-11-091.42 (+0.01)0.0 (0.0)0.0 (0.0)415.8800.000.069727.827.7528.027.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.88 (-0.03)0.0 (0.0)0.0 (0.0)-39023.1600.0-70.42168430.7532.232.230.65
2024-11-011.91 (+0.02)0.0 (0.0)0.0 (0.0)42316.2400.0-2268.68260432.1530.0532.229.95
2024-10-251.89 (+0.04)0.0 (0.0)0.0 (0.0)1072.400.0-1152.58446430.031.3531.3529.9
2024-10-181.85 (0.0)0.0 (0.0)0.0 (-0.01)3768.7500.0-521.21429731.4532.432.731.35
2024-10-111.85 (+0.17)0.0 (0.0)0.01 (0.0)3926.0700.060.09645932.4533.4534.2532.35
2024-10-041.68 (+0.21)0.0 (0.0)0.01 (0.0)81414.300.0-50.09569432.5535.435.432.3
2024-09-271.47 (-0.04)0.0 (0.0)0.01 (0.0)-9127.2600.060.051256935.336.736.734.6
2024-09-201.51 (+0.13)0.0 (0.0)0.01 (0.0)2835.2400.000.0539737.5538.038.6535.55
2024-09-131.38 (+0.13)0.0 (0.0)0.01 (-0.02)501.1100.0-1292.86451538.038.939.537.05
2024-09-061.25 (-0.39)0.0 (0.0)0.03 (0.0)-223831.6700.0140.2706738.8540.4540.8537.8
2024-08-301.64 (+0.16)0.0 (0.0)0.03 (+0.01)-125218.1700.0450.65689140.340.241.5539.65
2024-08-231.48 (-0.12)0.0 (0.0)0.02 (+0.02)-125213.6700.0830.91915840.143.1544.339.6
2024-08-161.6 (+0.24)0.0 (0.0)0.0 (0.0)-10189.4500.020.021077743.241.544.941.5
2024-08-091.36 (-0.09)0.0 (0.0)0.0 (-0.05)-12137.8500.0-2321.51544941.342.044.437.35
2024-08-021.45 (+0.07)0.0 (0.0)0.05 (-0.11)-2260.6700.0-5761.73378746.148.6554.446.0
2024-07-261.38 (+0.13)0.0 (0.0)0.16 (+0.06)6876.7400.03333.271018747.547.9549.744.0
2024-07-191.25 (+0.23)0.0 (0.0)0.1 (+0.1)6542.4300.04961.852687047.441.8549.941.15
2024-07-121.02 (+0.02)0.0 (0.0)0.0 (0.0)641.5600.000.0410741.1540.6541.8539.2
2024-07-051.0 (-0.03)0.0 (0.0)0.0 (0.0)51022.5100.000.0226640.539.640.639.15
2024-06-281.03 (-0.28)0.0 (0.0)0.0 (0.0)-54710.7800.000.0507239.641.542.239.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-211.31 (-0.39)0.0 (0.0)0.0 (0.0)-115931.3600.000.0369641.342.342.341.1
2024-06-141.7 (+0.02)0.0 (0.0)0.0 (0.0)-1683.8700.000.0434242.1542.6542.940.65
2024-06-071.68 (+0.01)0.0 (0.0)0.0 (0.0)-2824.3500.000.0649042.8542.043.741.15
2024-05-311.67 (-0.15)0.0 (-0.19)0.0 (0.0)-6029.28-99415.3200.0649041.339.541.8539.0
2024-05-241.82 (-0.4)0.19 (-0.16)0.0 (0.0)-223029.72-81610.8700.0750439.4541.7543.2538.65
2024-05-172.22 (-0.48)0.35 (-0.01)0.0 (0.0)-273024.6100.0-120.111109341.7544.044.940.05
2024-05-102.7 (-0.26)0.36 (+0.36)0.0 (0.0)-19537.118106.5860.022751344.050.154.342.7
2024-05-032.96 (-0.07)0.0 (0.0)0.0 (0.0)-4282.8200.000.01519547.9541.1548.541.15
2024-04-263.03 (+0.26)0.0 (0.0)0.0 (0.0)132419.4200.000.0681641.038.941.4538.85
2024-04-192.77 (-0.16)0.0 (0.0)0.0 (0.0)-93113.2900.0-440.63700438.540.940.9537.2
2024-04-122.93 (+0.09)0.0 (0.0)0.0 (0.0)4487.7100.020.03580841.139.5541.939.3
2024-04-032.84 (+0.06)0.0 (0.0)0.0 (0.0)31417.2100.0-1337.29182439.5539.239.639.1
2024-03-292.78 (+0.13)0.0 (0.0)0.0 (0.0)65114.5500.0-210.47447339.239.940.3538.8
2024-03-222.65 (+0.14)0.0 (0.0)0.0 (-0.01)71021.5800.0-140.43329039.8538.240.038.2
2024-03-152.51 (+0.24)0.0 (0.0)0.01 (+0.01)12218.3400.0170.121463338.8536.3540.6536.35
2024-03-082.27 (+0.1)0.0 (0.0)0.0 (0.0)4988.5900.0-210.36579636.235.0536.734.3
2024-03-012.17 (0.0)0.0 (0.0)0.0 (0.0)-101.000.0-171.69100435.0535.335.534.85
2024-02-232.17 (+0.11)0.0 (0.0)0.0 (-0.01)54513.6100.0-571.42400335.534.936.834.9
2024-02-162.06 (+0.03)0.0 (0.0)0.01 (0.0)16015.4400.0161.54103634.934.534.9534.05
2024-02-052.03 (+0.01)0.0 (0.0)0.01 (0.0)539.1100.0132.2358234.5534.1535.034.05
2024-02-022.02 (-0.06)0.0 (0.0)0.01 (+0.01)-27818.7200.0312.09148534.034.034.533.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-262.08 (-0.01)0.0 (0.0)0.0 (0.0)-1487.5400.030.15196234.034.234.2532.8
2024-01-192.09 (-0.05)0.0 (0.0)0.0 (-0.01)-2807.9300.0-701.98353133.834.035.0532.55
2024-01-122.14 (-0.07)0.0 (0.0)0.01 (0.0)-34711.0200.0-60.19314834.334.7536.033.7
2024-01-052.21 (+0.01)0.0 (0.0)0.01 (-0.02)-160.6500.0-923.73246534.5535.3535.3533.75
2023-12-292.2 (-0.03)0.0 (0.0)0.03 (0.0)-1634.9800.0-10.03327235.3536.036.0534.9
2023-12-222.23 (+0.14)0.0 (0.0)0.03 (0.0)71115.8800.0-170.38447835.8533.136.033.1
2023-12-152.09 (+0.1)0.0 (0.0)0.03 (0.0)53112.4900.0250.59425333.132.833.932.0
2023-12-081.99 (+0.06)0.0 (0.0)0.03 (0.0)2935.6200.0-140.27521433.032.0533.932.05
2023-12-011.93 (+0.16)0.0 (0.0)0.03 (-0.02)2904.8900.0-991.67593032.0531.0533.230.55
2023-11-241.77 (+0.23)0.0 (0.0)0.05 (0.0)117933.700.000.0349931.0529.931.3529.75
2023-11-171.54 (+0.11)0.0 (0.0)0.05 (+0.05)5268.7900.02514.2598229.928.430.328.2
2023-11-101.43 (+0.07)0.0 (0.0)0.0 (0.0)2875.5400.0-450.87517727.8526.0528.526.05
2023-11-031.36 (-0.01)0.0 (0.0)0.0 (0.0)-272.3100.0-50.43116725.9525.9526.125.65
2023-10-271.37 (-0.03)0.0 (0.0)0.0 (0.0)-283.8600.0-50.6972625.9526.0526.225.8
2023-10-201.4 (+0.01)0.0 (0.0)0.0 (0.0)373.7600.0-505.0898526.0526.2526.4525.8
2023-10-131.39 (-0.19)0.0 (0.0)0.0 (0.0)-28324.9300.000.0113526.2526.826.8526.2
2023-10-061.58 (+0.1)0.0 (0.0)0.0 (0.0)44514.2700.0-381.22311826.9526.0526.9526.05
2023-09-281.48 (+0.1)0.0 (0.0)0.0 (0.0)34019.1800.000.0177325.925.426.2525.35
2023-09-221.38 (+0.1)0.0 (0.0)0.0 (0.0)30210.8900.000.0277425.3526.626.725.05
2023-09-151.28 (+0.01)0.0 (0.0)0.0 (0.0)493.5200.0-50.36139226.5526.626.726.1
2023-09-081.27 (+0.07)0.0 (0.0)0.0 (0.0)33315.8700.0-200.95209826.626.027.526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-011.2 (+0.02)0.0 (0.0)0.0 (0.0)9712.4200.0-50.6478125.9525.626.0525.5
2023-08-251.18 (-0.01)0.0 (0.0)0.0 (0.0)-162.4200.000.066225.7525.825.8525.3
2023-08-181.19 (+0.01)0.0 (0.0)0.0 (0.0)744.8200.0-402.61153525.8525.926.525.65
2023-08-111.18 (0.0)0.0 (0.0)0.0 (0.0)-281.1900.0-602.56234725.925.426.325.0
2023-08-041.18 (+0.02)0.0 (0.0)0.0 (0.0)616.0800.0-151.5100325.424.7525.4524.55
2023-07-281.16 (-0.05)0.0 (0.0)0.0 (0.0)1121.7800.0-1352.14630124.7524.424.9524.3
2023-07-211.21 (-0.04)0.0 (0.0)0.0 (0.0)1333.6800.0-852.35361124.3525.125.324.25
2023-07-141.25 (+0.02)0.0 (0.0)0.0 (0.0)472.8100.000.0167125.025.525.6524.9
2023-07-071.23 (+0.06)0.0 (0.0)0.0 (0.0)17512.3700.000.0141525.525.8526.325.5
2023-06-301.17 (-0.01)0.0 (0.0)0.0 (0.0)-604.9400.000.0121525.8525.725.8525.0
2023-06-211.18 (0.0)0.0 (0.0)0.0 (0.0)-1349.0800.000.0147525.927.127.125.85
2023-06-161.18 (-0.01)0.0 (0.0)0.0 (0.0)-312.7600.000.0112527.1527.3528.027.15
2023-06-091.19 (-0.01)0.0 (0.0)0.0 (0.0)756.600.000.0113627.3527.427.727.2
2023-06-021.2 (-0.04)0.0 (0.0)0.0 (0.0)-1598.2800.000.0192027.3527.627.6526.8
2023-05-261.24 (+0.08)0.0 (0.0)0.0 (0.0)17910.8600.000.0164927.8527.028.026.9
2023-05-191.16 (-0.02)0.0 (0.0)0.0 (0.0)-262.4800.000.0104726.926.527.1526.1
2023-05-121.18 (0.0)0.0 (0.0)0.0 (0.0)-332.9600.000.0111626.627.1527.2526.3
2023-05-051.18 (0.0)0.0 (0.0)0.0 (0.0)313.200.000.097027.127.527.5526.6
2023-04-281.18 (+0.02)0.0 (0.0)0.0 (0.0)784.4600.000.0174727.526.8528.326.55
2023-04-211.16 (+0.01)0.0 (0.0)0.0 (0.0)121.4600.000.082326.7526.526.8526.05
2023-04-141.15 (+0.01)0.0 (0.0)0.0 (0.0)221.4800.000.0148926.727.0527.0525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-071.14 (+0.01)0.0 (0.0)0.0 (0.0)-513.3600.000.0151926.727.127.226.4
2023-03-311.13 (+0.01)0.0 (0.0)0.0 (0.0)1443.5900.000.0401026.924.127.424.0
2023-03-241.12 (-0.01)0.0 (0.0)0.0 (0.0)70.7900.000.088524.123.924.1523.75
2023-03-171.13 (0.0)0.0 (0.0)0.0 (0.0)193.7300.000.051023.624.024.023.4
2023-03-101.13 (+0.01)0.0 (0.0)0.0 (0.0)181.3600.000.0132024.023.924.523.8
2023-03-031.12 (-0.01)0.0 (0.0)0.0 (0.0)-172.6400.000.064523.823.6524.023.65
2023-02-241.13 (0.0)0.0 (0.0)0.0 (0.0)-30.4900.000.061123.6524.024.023.55
2023-02-171.13 (-0.03)0.0 (0.0)0.0 (0.0)-1008.6300.000.0115923.923.5524.6523.0
2023-02-101.16 (0.0)0.0 (0.0)0.0 (0.0)-120.8700.000.0138223.622.024.321.8
2023-02-031.16 (0.0)0.0 (0.0)0.0 (0.0)-186.5900.000.027321.921.722.021.7
2023-01-171.16 (0.0)0.0 (0.0)0.0 (0.0)-1413.7300.000.010221.6521.6521.821.6
2023-01-131.16 (-0.01)0.0 (0.0)0.0 (0.0)-176.1600.000.027621.621.922.021.6
2023-01-061.17 (0.0)0.0 (0.0)0.0 (0.0)-104.200.000.023821.922.022.1521.55
2022-12-301.17 (0.0)0.0 (0.0)0.0 (0.0)-81.1800.000.067722.1522.0522.221.85
2022-12-231.17 (-0.01)0.0 (0.0)0.0 (0.0)-5114.0900.000.036222.122.122.4521.8
2022-12-161.18 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.036922.122.822.822.0
2022-12-091.18 (-0.01)0.0 (0.0)0.0 (0.0)-10.1300.0-10.1379122.6522.7523.022.05
2022-12-021.19 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.060422.922.6523.122.55
2022-11-251.19 (0.0)0.0 (0.0)0.0 (0.0)222.2400.000.098422.7522.423.2522.3
2022-11-181.19 (0.0)0.0 (0.0)0.0 (0.0)70.9100.000.077222.3522.622.622.2
2022-11-111.19 (0.0)0.0 (0.0)0.0 (0.0)9313.2300.000.070322.4522.1522.521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-041.19 (+0.02)0.0 (0.0)0.0 (0.0)7111.8300.000.060022.2522.122.3522.0
2022-10-281.17 (+0.02)0.0 (0.0)0.0 (0.0)233.4800.010.1566022.0521.822.2521.15
2022-10-211.15 (+0.02)0.0 (0.0)0.0 (0.0)728.4300.0-10.1285421.6521.7522.1521.1
2022-10-141.13 (0.0)0.0 (0.0)0.0 (0.0)383.7500.000.0101321.221.321.420.7
2022-10-071.13 (0.0)0.0 (0.0)0.0 (0.0)-203.5700.0-71.2556021.421.6521.921.35
2022-09-301.13 (-0.01)0.0 (0.0)0.0 (0.0)-415.3200.0-222.8577121.6522.0522.221.6
2022-09-231.14 (-0.01)0.0 (0.0)0.0 (0.0)-268.2800.000.031422.1522.1522.3521.9
2022-09-161.15 (+0.03)0.0 (0.0)0.0 (0.0)8926.4900.0-4011.933622.322.2522.522.25
2022-09-081.12 (0.0)0.0 (0.0)0.0 (0.0)-20.5900.0-174.9934122.2522.2522.321.9
2022-09-021.12 (+0.01)0.0 (0.0)0.0 (0.0)268.8700.0-51.7129322.2522.2522.4522.1
2022-08-261.11 (0.0)0.0 (0.0)0.0 (0.0)-142.5400.0-9517.2155222.422.4522.8522.2
2022-08-191.11 (0.0)0.0 (0.0)0.0 (0.0)345.6700.0-61.060022.522.322.522.0
2022-08-121.11 (-0.04)0.0 (0.0)0.0 (0.0)246.6300.0-339.1236222.3521.7522.621.45
2022-08-051.15 (+0.01)0.0 (0.0)0.0 (0.0)-10.1700.000.059321.821.0522.220.8
2022-07-291.14 (+0.01)0.0 (0.0)0.0 (0.0)699.6800.000.071322.922.8523.122.65
2022-07-221.13 (+0.01)0.0 (0.0)0.0 (0.0)5912.6100.000.046822.8522.723.022.65
2022-07-151.12 (0.0)0.0 (0.0)0.0 (0.0)293.5300.000.082222.7522.3522.822.15
2022-07-081.12 (0.0)0.0 (0.0)0.0 (0.0)-627.8200.0-394.9279322.3522.422.421.85
2022-07-011.12 (-0.14)0.0 (0.0)0.0 (0.0)-954.4800.0-341.6211922.4523.2523.422.1
2022-06-241.26 (-0.01)0.0 (0.0)0.0 (0.0)-593.4100.040.23173023.123.423.422.75
2022-06-171.27 (+0.02)0.0 (0.0)0.0 (0.0)160.9300.0-70.41172723.323.424.4522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-101.25 (+0.04)0.0 (0.0)0.0 (0.0)-152.3300.000.064423.524.024.023.5
2022-06-021.21 (0.0)0.0 (0.0)0.0 (0.0)-181.9800.000.090824.0523.524.523.45
2022-05-271.21 (-0.01)0.0 (0.0)0.0 (0.0)-8330.0700.0-10.3627623.223.423.5523.05
2022-05-201.22 (-0.01)0.0 (0.0)0.0 (0.0)-111.6600.0-60.9166123.4523.123.6523.0
2022-05-131.23 (-0.04)0.0 (0.0)0.0 (0.0)-13510.9300.000.0123523.0523.2523.8523.0
2022-05-061.27 (-0.07)0.0 (0.0)0.0 (0.0)-185.0800.000.035423.3523.4523.523.1
2022-04-291.34 (-0.02)0.0 (0.0)0.0 (0.0)-796.5400.000.0120823.5523.8523.8522.3
2022-04-221.36 (0.0)0.0 (0.0)0.0 (0.0)-305.300.000.056623.8524.224.223.75
2022-04-151.36 (-0.05)0.0 (0.0)0.0 (0.0)-50.500.000.099723.924.1524.3523.6
2022-04-081.41 (+0.02)0.0 (0.0)0.0 (0.0)16918.900.000.089424.324.424.5524.05
2022-04-011.39 (+0.02)0.0 (0.0)0.0 (0.0)523.2500.000.0159924.424.525.0524.3
2022-03-251.37 (+0.02)0.0 (0.0)0.0 (0.0)1034.900.000.0210124.523.925.2523.9
2022-03-181.35 (+0.03)0.0 (0.0)0.0 (0.0)1198.0100.040.27148623.923.5524.023.45
2022-03-111.32 (+0.06)0.0 (0.0)0.0 (0.0)24113.6800.0-20.11176223.523.523.723.15
2022-03-041.26 (+0.03)0.0 (0.0)0.0 (0.0)893.4700.0120.47256423.522.5523.722.45
2022-02-251.23 (+0.01)0.0 (0.0)0.0 (0.0)454.4700.000.0100722.822.923.022.5
2022-02-181.22 (0.0)0.0 (0.0)0.0 (0.0)487.3100.000.065722.923.123.122.6
2022-02-111.22 (+0.06)0.0 (0.0)0.0 (0.0)20519.4900.000.0105223.122.723.322.7
2022-01-261.16 (-0.02)0.0 (0.0)0.0 (0.0)-255.9400.0-51.1942122.6522.722.922.2
2022-01-211.18 (+0.01)0.0 (0.0)0.0 (0.0)212.0200.000.0103922.622.7523.122.45
2022-01-141.17 (-0.01)0.0 (0.0)0.0 (0.0)-364.8800.000.073822.622.623.022.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-071.18 (-0.01)0.0 (0.0)0.0 (0.0)-343.200.000.0106322.622.823.022.4
2021-12-301.19 (-0.02)0.0 (0.0)0.0 (0.0)-576.7100.0-40.4785023.022.623.022.4
2021-12-241.21 (0.0)0.0 (0.0)0.0 (0.0)-211.100.000.0191522.623.023.1522.1
2021-12-171.21 (-0.01)0.0 (0.0)0.0 (0.0)-502.7700.0-10.06180622.823.423.7522.6
2021-12-101.22 (+0.01)0.0 (0.0)0.0 (0.0)-60.3700.090.56161823.423.023.522.6
2021-12-031.21 (-0.02)0.0 (0.0)0.0 (-0.01)-865.000.0-251.45171922.821.6523.1521.65
2021-11-261.23 (0.0)0.0 (0.0)0.01 (0.0)-656.6600.0-40.4197622.122.322.421.8
2021-11-191.23 (+0.01)0.0 (0.0)0.01 (0.0)-131.0900.000.0119722.322.422.622.0
2021-11-121.22 (+0.03)0.0 (0.0)0.01 (0.0)763.200.000.0237622.421.6522.8521.65
2021-11-051.19 (+0.01)0.0 (0.0)0.01 (0.0)482.9800.000.0161021.6521.0521.921.05
2021-10-291.18 (+0.03)0.0 (0.0)0.01 (+0.01)11315.500.0223.0272921.020.9521.220.85
2021-10-221.15 (0.0)0.0 (0.0)0.0 (0.0)30.5900.0101.9850620.820.7521.020.25
2021-10-151.15 (-0.01)0.0 (0.0)0.0 (0.0)-3310.4400.000.031620.920.821.020.7
2021-10-081.16 (-0.01)0.0 (0.0)0.0 (0.0)-709.6600.000.072520.9520.921.120.1
2021-10-011.17 (-0.03)0.0 (0.0)0.0 (0.0)-548.2600.0-20.3165420.6521.2521.2520.55
2021-09-241.2 (+0.03)0.0 (0.0)0.0 (0.0)526.1900.000.084021.120.9521.320.5
2021-09-171.17 (+0.13)0.0 (0.0)0.0 (0.0)39523.4700.0-40.24168321.1520.3521.1520.35
2021-09-101.04 (-0.01)0.0 (0.0)0.0 (0.0)-16515.1400.000.0109020.3519.920.419.7
2021-09-031.05 (-0.03)0.0 (0.0)0.0 (0.0)-9711.600.0-80.9683619.920.0520.119.8
2021-08-271.08 (0.0)0.0 (0.0)0.0 (0.0)-1099.1500.000.0119120.0519.5520.1519.5
2021-08-201.08 (-0.07)0.0 (0.0)0.0 (-0.01)-36420.9600.0-80.46173719.8519.8520.419.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-131.15 (-0.1)0.0 (0.0)0.01 (-0.03)-36320.8500.0-1035.92174119.8521.021.019.85
2021-08-061.25 (-0.05)0.0 (0.0)0.04 (+0.01)-19511.6800.0100.6167021.0520.721.320.5
2021-07-301.3 (-0.37)0.0 (0.0)0.03 (0.0)-123915.5200.0-50.06798320.7523.8523.920.1
2021-07-231.67 (-0.3)0.0 (0.0)0.03 (0.0)-91017.2100.0-20.04528823.7523.924.0523.45
2021-07-161.97 (+0.01)0.0 (0.0)0.03 (0.0)721.2700.0130.23567023.823.524.0522.9
2021-07-091.96 (-0.11)0.0 (0.0)0.03 (0.0)-3209.1500.000.0349923.4523.323.8523.2
2021-07-022.07 (-0.03)0.0 (0.0)0.03 (0.0)-1125.4500.000.0205522.822.422.8522.3
2021-06-252.1 (-0.08)0.0 (0.0)0.03 (0.0)-27919.3100.0-20.14144522.3522.2522.422.0
2021-06-182.18 (-0.08)0.0 (0.0)0.03 (0.0)-26826.3500.000.0101722.322.5522.6522.2
2021-06-112.26 (-0.12)0.0 (0.0)0.03 (0.0)-42227.400.0-60.39154022.5522.722.822.3
2021-06-042.38 (-0.07)0.0 (0.0)0.03 (0.0)-2369.4100.000.0250922.7523.023.3522.4
2021-05-282.45 (-0.03)0.0 (0.0)0.03 (0.0)-633.5300.0-10.06178522.4522.0522.7521.9
2021-05-212.48 (+0.11)0.0 (0.0)0.03 (-0.02)3528.8600.0-701.76397522.220.522.6520.3
2021-05-142.37 (-0.31)0.0 (0.0)0.05 (-0.05)-10898.6600.0-1461.161257322.0524.125.3521.55
2021-05-072.68 (-0.04)0.0 (0.0)0.1 (+0.02)-1570.9500.0520.311658524.3524.6526.1523.45
2021-04-292.72 (+0.28)0.0 (0.0)0.08 (+0.01)97012.300.0420.53788324.624.225.4523.6
2021-04-232.44 (+0.18)0.0 (0.0)0.07 (0.0)7126.8200.080.081043324.1523.525.1523.5
2021-04-162.26 (+0.2)0.0 (0.0)0.07 (+0.02)79511.9400.0640.96665823.4523.6523.722.7
2021-04-092.06 (-0.15)0.0 (0.0)0.05 (0.0)-5508.0300.000.0685223.523.6523.9522.9
2021-04-012.21 (+0.33)0.0 (0.0)0.05 (+0.04)11418.4300.01481.091353723.6522.5524.3522.55
2021-03-261.88 (+0.24)0.0 (0.0)0.01 (0.0)82112.2700.000.0669222.522.622.622.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-191.64 (-0.08)0.0 (0.0)0.01 (0.0)-1901.1400.000.01667822.522.423.021.95
2021-03-121.72 (+0.28)0.0 (0.0)0.01 (+0.01)10196.4300.0200.131583621.718.9521.9518.7
2021-03-051.44 (+0.06)0.0 (0.0)0.0 (0.0)1553.2700.000.0473318.8518.118.9517.95
2021-02-261.38 (+0.02)0.0 (0.0)0.0 (0.0)911.6100.000.0566817.917.2518.1517.2
2021-02-191.36 (0.0)0.0 (0.0)0.0 (0.0)-241.9800.0-10.08121517.317.317.4517.05
2021-02-051.36 (+0.03)0.0 (0.0)0.0 (0.0)733.5200.000.0207217.316.6517.3516.45
2021-01-291.33 (0.0)0.0 (0.0)0.0 (0.0)-844.8200.000.0174216.6516.216.9516.2
2021-01-221.33 (-0.04)0.0 (0.0)0.0 (0.0)-23114.9600.0-50.32154416.3516.216.8516.15
2021-01-151.37 (-0.05)0.0 (0.0)0.0 (0.0)-20412.1300.060.36168216.317.317.5516.2
2021-01-081.42 (-0.02)0.0 (0.0)0.0 (0.0)-623.800.000.0163117.116.717.216.35
2020-12-311.44 (-0.01)0.0 (0.0)0.0 (0.0)-261.8600.000.0139916.716.3516.916.15
2020-12-251.45 (-0.02)0.0 (0.0)0.0 (0.0)-938.3300.000.0111616.516.6516.716.2
2020-12-181.47 (-0.04)0.0 (0.0)0.0 (0.0)-16217.0700.000.094916.816.517.016.45
2020-12-111.51 (+0.02)0.0 (0.0)0.0 (0.0)250.9600.000.0260916.517.517.616.4
2020-12-041.49 (+0.03)0.0 (0.0)0.0 (0.0)1154.0600.000.0283517.518.218.217.45
2020-11-271.46 (-0.02)0.0 (0.0)0.0 (0.0)-1101.800.000.0610418.016.518.316.4
2020-11-201.48 (+0.01)0.0 (0.0)0.0 (0.0)-160.900.0-10.06178416.3516.116.415.95
2020-11-131.47 (-0.01)0.0 (0.0)0.0 (0.0)-431.3200.000.0325516.0515.316.715.15
2020-11-061.48 (-0.02)0.0 (0.0)0.0 (0.0)-70.8700.000.080915.215.315.415.15
2020-10-301.5 (0.0)0.0 (0.0)0.0 (0.0)-161.1800.000.0135215.315.1515.414.95
2020-10-231.5 (0.0)0.0 (0.0)0.0 (0.0)-100.6400.000.0156015.1515.215.2514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-161.5 (-0.01)0.0 (0.0)0.0 (0.0)-372.9900.000.0123915.115.315.314.9
2020-10-081.51 (-0.02)0.0 (0.0)0.0 (0.0)-592.5300.000.0233115.2515.115.9515.0
2020-09-301.53 (0.0)0.0 (0.0)0.0 (0.0)40.6300.000.063614.9514.815.214.65
2020-09-251.53 (-0.02)0.0 (0.0)0.0 (0.0)-838.1600.000.0101714.815.015.114.75
2020-09-181.55 (-0.03)0.0 (0.0)0.0 (0.0)40.5100.000.078815.014.9515.0514.8
2020-09-111.58 (+0.01)0.0 (0.0)0.0 (0.0)282.1400.0-80.61131014.9514.8515.2514.85
2020-09-041.57 (0.0)0.0 (0.0)0.0 (0.0)555.9300.000.092714.9515.215.214.75
2020-08-281.57 (+0.02)0.0 (0.0)0.0 (0.0)895.9800.000.0148815.115.015.614.9
2020-08-211.55 (0.0)0.0 (0.0)0.0 (0.0)-151.6700.000.089615.014.7515.0514.4
2020-08-141.55 (-0.01)0.0 (0.0)0.0 (0.0)-90.9600.000.094114.7514.9515.0514.7
2020-08-071.56 (+0.01)0.0 (0.0)0.0 (0.0)225.0900.000.043214.9514.9515.114.8
2020-07-311.55 (0.0)0.0 (0.0)0.0 (0.0)-303.8400.000.078214.9515.015.014.8
2020-07-241.55 (-0.02)0.0 (0.0)0.0 (0.0)-444.1900.080.76104914.914.9515.1514.8
2020-07-171.57 (+0.01)0.0 (0.0)0.0 (0.0)-100.7400.000.0135015.0514.9515.3514.95
2020-07-101.56 (0.0)0.0 (0.0)0.0 (0.0)-130.9300.000.0140314.8514.915.114.75
2020-07-031.56 (-0.01)0.0 (0.0)0.0 (0.0)-152.7600.000.054414.8514.8514.9514.8
2020-06-241.57 (0.0)0.0 (0.0)0.0 (0.0)-316.3700.000.048714.914.7514.9514.7
2020-06-191.57 (-0.01)0.0 (0.0)0.0 (0.0)-373.4900.000.0106114.7515.0515.114.7
2020-06-121.58 (-0.02)0.0 (0.0)0.0 (0.0)-452.9900.000.0150615.115.115.414.65
2020-06-051.6 (+0.03)0.0 (0.0)0.0 (0.0)766.5200.000.0116615.014.8515.1514.7
2020-05-291.57 (+0.01)0.0 (0.0)0.0 (0.0)656.300.000.0103214.8514.8515.0514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-221.56 (-0.03)0.0 (0.0)0.0 (0.0)346.0100.000.056614.7514.7514.9514.7
2020-05-151.59 (+0.01)0.0 (0.0)0.0 (0.0)-262.900.000.089714.814.815.214.35
2020-05-081.58 (-0.02)0.0 (0.0)0.0 (0.0)-80.6400.000.0124414.815.015.1514.8
2020-04-301.6 (0.0)0.0 (0.0)0.0 (0.0)-30.4300.000.070115.115.0515.314.95
2020-04-241.6 (-0.03)0.0 (0.0)0.0 (0.0)-1058.8500.000.0118715.0514.7515.214.3
2020-04-171.63 (0.0)0.0 (0.0)0.0 (0.0)-231.1600.000.0198214.9514.2515.5514.05
2020-04-101.63 (-0.01)0.0 (0.0)0.0 (0.0)-192.3300.000.081613.8513.813.913.4
2020-04-011.64 (+0.01)0.0 (0.0)0.0 (0.0)154.4600.000.033613.5512.813.7512.8
2020-03-271.63 (0.0)0.0 (0.0)0.0 (0.0)-60.300.0-10.05202313.513.514.412.8
2020-03-201.63 (+0.02)0.0 (0.0)0.0 (0.0)351.0700.0-20.06327513.615.1515.1512.4
2020-03-131.61 (0.0)0.0 (0.0)0.0 (0.0)-20.0500.000.0367215.215.516.013.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-071.88 (-0.03)0.0 (0.0)0.0 (0.0)-2589.3800.0-70.25275230.7530.632.230.3
2024-10-301.91 (+0.41)0.0 (0.0)0.0 (-0.01)18768.6700.0-3921.812164530.635.235.229.9
2024-09-301.5 (-0.14)0.0 (0.0)0.01 (-0.02)-27138.9400.0-1090.363035535.140.4540.8534.6
2024-08-301.64 (+0.32)0.0 (0.0)0.03 (-0.1)-40687.8200.0-5491.065200540.350.851.537.35
2024-07-311.32 (+0.29)0.0 (0.0)0.13 (+0.13)10221.5100.07001.046748951.139.654.439.15
2024-06-281.03 (-0.64)0.0 (0.0)0.0 (0.0)-215611.000.000.01960139.642.043.739.6
2024-05-311.67 (-1.32)0.0 (0.0)0.0 (0.0)-775012.6900.0-60.016107241.343.554.338.65
2024-04-302.99 (+0.21)0.0 (0.0)0.0 (0.0)9623.4100.0-1750.622817843.539.244.237.2
2024-03-292.78 (+0.61)0.0 (0.0)0.0 (0.0)307010.7900.0-390.142844339.235.1540.6534.3
2024-02-292.17 (+0.13)0.0 (0.0)0.0 (-0.01)6729.7500.0-400.58689335.133.9536.833.7
2024-01-312.04 (-0.16)0.0 (0.0)0.01 (-0.02)-9838.1400.0-1391.151207834.135.3536.032.55
2023-12-292.2 (+0.38)0.0 (0.0)0.03 (-0.01)14077.9500.0-470.271770835.3532.036.0531.6
2023-11-301.82 (+0.47)0.0 (0.0)0.04 (+0.04)228810.900.01420.682100032.125.8533.225.65
2023-10-311.35 (-0.13)0.0 (0.0)0.0 (0.0)1031.6500.0-931.49623225.826.0526.9525.8
2023-09-281.48 (+0.28)0.0 (0.0)0.0 (0.0)104712.5800.0-300.36832225.925.7527.525.05
2023-08-311.2 (+0.04)0.0 (0.0)0.0 (0.0)1953.3500.0-1151.98581725.724.826.524.55
2023-07-311.16 (-0.01)0.0 (0.0)0.0 (0.0)4373.300.0-2201.661323024.825.8526.324.25
2023-06-301.17 (-0.03)0.0 (0.0)0.0 (0.0)-1422.3800.000.0596025.8527.0528.025.0
2023-05-311.2 (+0.02)0.0 (0.0)0.0 (0.0)-160.2800.000.0569527.2527.528.026.1
2023-04-281.18 (+0.05)0.0 (0.0)0.0 (0.0)611.0900.000.0558027.527.128.325.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-311.13 (0.0)0.0 (0.0)0.0 (0.0)1712.3200.000.0737226.923.6527.423.4
2023-02-241.13 (-0.03)0.0 (0.0)0.0 (0.0)-1233.7100.000.0331823.6522.024.6521.8
2023-01-311.16 (-0.01)0.0 (0.0)0.0 (0.0)-517.0200.000.072621.8522.022.1521.55
2022-12-301.17 (-0.02)0.0 (0.0)0.0 (0.0)-672.7900.0-10.04240322.1523.123.121.8
2022-11-301.19 (+0.02)0.0 (0.0)0.0 (0.0)1695.0500.000.0334422.9522.0523.2521.95
2022-10-311.17 (+0.04)0.0 (0.0)0.0 (0.0)1444.4900.0-70.22320922.121.6522.2520.7
2022-09-301.13 (+0.01)0.0 (0.0)0.0 (0.0)341.8200.0-844.5186521.6522.422.521.6
2022-08-311.12 (-0.02)0.0 (0.0)0.0 (0.0)552.3900.0-1345.82230122.321.0522.8520.8
2022-07-291.14 (0.0)0.0 (0.0)0.0 (0.0)200.5900.0-431.26340122.922.6523.121.85
2022-06-301.14 (-0.07)0.0 (0.0)0.0 (0.0)-911.4700.0-340.55617322.6523.824.522.35
2022-05-311.21 (-0.13)0.0 (0.0)0.0 (0.0)-2528.7400.0-60.21288223.7523.4523.9523.0
2022-04-291.34 (-0.04)0.0 (0.0)0.0 (0.0)761.9500.000.0388823.5524.424.5522.3
2022-03-311.38 (+0.15)0.0 (0.0)0.0 (0.0)5836.2700.0140.15929224.5522.5525.2522.45
2022-02-251.23 (+0.07)0.0 (0.0)0.0 (0.0)29810.9700.000.0271622.822.723.322.5
2022-01-261.16 (-0.03)0.0 (0.0)0.0 (0.0)-742.2700.0-50.15326222.6522.823.122.2
2021-12-301.19 (-0.05)0.0 (0.0)0.0 (0.0)-2023.0400.060.09664423.022.923.7522.1
2021-11-301.24 (+0.06)0.0 (0.0)0.0 (-0.01)280.3800.0-310.42742522.9521.0523.1521.05
2021-10-291.18 (0.0)0.0 (0.0)0.01 (+0.01)-220.900.0311.27243821.020.8521.220.1
2021-09-301.18 (+0.1)0.0 (0.0)0.0 (0.0)1573.4800.0-50.11451021.019.8521.319.7
2021-08-311.08 (-0.22)0.0 (0.0)0.0 (-0.03)-102215.0800.0-1091.61677519.9520.721.319.5
2021-07-301.3 (-0.76)0.0 (0.0)0.03 (0.0)-238410.200.060.032338120.7522.624.0520.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-302.06 (-0.34)0.0 (0.0)0.03 (0.0)-118016.4700.0-80.11716322.4522.523.3522.0
2021-05-312.4 (-0.32)0.0 (0.0)0.03 (-0.05)-11073.1300.0-1650.473538522.524.6526.1520.3
2021-04-292.72 (+0.34)0.0 (0.0)0.08 (+0.03)13393.900.01140.333431924.624.325.4522.7
2021-03-312.38 (+1.0)0.0 (0.0)0.05 (+0.05)35346.4300.01680.315498724.218.124.3517.95
2021-02-261.38 (+0.05)0.0 (0.0)0.0 (0.0)1401.5600.0-10.01895717.916.6518.1516.45
2021-01-291.33 (-0.11)0.0 (0.0)0.0 (0.0)-5818.800.010.02660116.6516.717.5516.15
2020-12-311.44 (-0.02)0.0 (0.0)0.0 (0.0)-1301.5900.000.0815816.717.9517.9516.15
2020-11-301.46 (-0.04)0.0 (0.0)0.0 (0.0)-1871.4700.0-10.011270517.9515.318.315.15
2020-10-301.5 (-0.03)0.0 (0.0)0.0 (0.0)-1221.8800.000.0648315.315.115.9514.9
2020-09-301.53 (-0.04)0.0 (0.0)0.0 (0.0)10.0200.0-80.18436714.9514.915.2514.65
2020-08-311.57 (+0.02)0.0 (0.0)0.0 (0.0)942.3100.000.0406914.914.9515.614.4
2020-07-311.55 (-0.01)0.0 (0.0)0.0 (0.0)-992.0100.080.16492014.9514.915.3514.75
2020-06-301.56 (-0.01)0.0 (0.0)0.0 (0.0)-501.1300.000.0443214.8514.8515.414.65
2020-05-291.57 (-0.03)0.0 (0.0)0.0 (0.0)651.7400.000.0374114.8515.015.214.35
2020-04-301.6 (-0.04)0.0 (0.0)0.0 (0.0)-1513.1800.000.0475015.113.415.5513.4
2020-03-311.64 (+0.03)0.0 (0.0)0.0 (0.0)100.0800.0-30.031192213.714.916.012.4
2020-02-271.61 (-0.13)0.0 (0.0)0.0 (0.0)-4614.9900.0-160.17923315.4516.616.8515.4
2020-01-311.74 (-0.03)0.0 (0.0)0.0 (0.0)-790.9300.000.0846316.918.8519.016.65
2019-12-311.77 ()0.0 ()0.0 ()-3572.4900.0-10.011436618.8517.319.517.15

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。