| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.36, 21969 (-0.01) | 11.62, 49742 (-0.95) | 2.94, 132 (-0.03) | 3.89, 85 (-0.28) | 4.92, 48 (+0.05) | 66.88, 67 (+1.63) | 52337 | 32173張 | 110.0 | 114.0 | 117.5 | 109.0 |
| 2026-07-03 | 0.37, 22072 (-0.01) | 12.57, 52065 (-0.18) | 2.97, 132 (-0.15) | 4.17, 90 (+0.14) | 4.87, 48 (-0.01) | 65.25, 63 (+0.08) | 54804 | 45632張 | 107.0 | 96.1 | 111.0 | 95.8 |
| 2026-06-26 | 0.38, 22222 (+0.02) | 12.75, 52796 (+0.55) | 3.12, 141 (-0.06) | 4.03, 87 (+0.35) | 4.88, 48 (-0.51) | 65.17, 60 (-0.89) | 55542 | 25777張 | 96.0 | 102.5 | 102.5 | 95.8 |
| 2026-06-18 | 0.36, 21952 (+0.01) | 12.2, 51266 (+0.24) | 3.18, 142 (0.0) | 3.68, 80 (+0.16) | 5.39, 51 (+0.36) | 66.06, 62 (-1.07) | 53856 | 16860張 | 101.5 | 107.0 | 107.0 | 100.0 |
| 2026-06-12 | 0.35, 21740 (0.0) | 11.96, 50563 (+0.02) | 3.18, 141 (+0.01) | 3.52, 77 (+0.16) | 5.03, 49 (+0.38) | 67.13, 68 (-0.51) | 53062 | 26685張 | 105.5 | 104.0 | 109.0 | 102.0 |
| 2026-06-05 | 0.35, 21723 (+0.01) | 11.94, 50535 (+0.31) | 3.17, 142 (+0.28) | 3.36, 74 (-0.11) | 4.65, 46 (-0.22) | 67.64, 69 (-0.58) | 53037 | 38127張 | 109.0 | 104.5 | 112.5 | 104.5 |
| 2026-05-29 | 0.34, 21325 (0.0) | 11.63, 49230 (+0.07) | 2.89, 130 (+0.07) | 3.47, 78 (-0.08) | 4.87, 46 (+0.22) | 68.22, 69 (-0.33) | 51657 | 24078張 | 104.0 | 105.0 | 106.5 | 102.5 |
| 2026-05-22 | 0.34, 21311 (+0.01) | 11.56, 49032 (+0.22) | 2.82, 128 (+0.05) | 3.55, 79 (-0.11) | 4.65, 45 (+0.04) | 68.55, 69 (-0.44) | 51452 | 34385張 | 104.0 | 100.5 | 105.0 | 97.5 |
| 2026-05-15 | 0.33, 21214 (0.0) | 11.34, 48417 (+0.23) | 2.77, 125 (0.0) | 3.66, 82 (+0.08) | 4.61, 45 (-0.0) | 68.99, 67 (-0.45) | 50766 | 34810張 | 99.5 | 98.7 | 107.0 | 97.4 |
| 2026-05-08 | 0.33, 20927 (0.0) | 11.11, 47257 (+0.02) | 2.77, 125 (+0.02) | 3.58, 81 (+0.12) | 4.61, 45 (+0.19) | 69.44, 67 (-0.4) | 49577 | 15202張 | 98.2 | 98.4 | 100.0 | 97.0 |
| 2026-04-30 | 0.33, 20960 (+0.01) | 11.09, 47304 (+0.2) | 2.75, 123 (-0.06) | 3.46, 78 (-0.11) | 4.42, 44 (+0.26) | 69.84, 69 (-0.58) | 49617 | 13022張 | 97.6 | 97.3 | 98.5 | 95.1 |
| 2026-04-24 | 0.32, 20955 (0.0) | 10.89, 46966 (+0.47) | 2.81, 126 (+0.09) | 3.57, 79 (+0.14) | 4.16, 41 (-0.27) | 70.42, 70 (-0.83) | 49234 | 29018張 | 96.6 | 98.9 | 103.5 | 96.3 |
| 2026-04-17 | 0.32, 20871 (+0.02) | 10.42, 45958 (+0.49) | 2.72, 121 (+0.13) | 3.43, 76 (-0.08) | 4.43, 41 (+0.3) | 71.25, 69 (-1.19) | 48084 | 25324張 | 98.9 | 99.3 | 101.0 | 96.6 |
| 2026-04-10 | 0.3, 20718 (0.0) | 9.93, 44869 (+0.14) | 2.59, 116 (-0.15) | 3.51, 79 (+0.18) | 4.13, 38 (-0.23) | 72.44, 71 (-0.17) | 46912 | 14103張 | 100.0 | 100.5 | 101.5 | 97.7 |
| 2026-04-02 | 0.3, 20692 (+0.02) | 9.79, 44519 (+0.8) | 2.74, 122 (+0.31) | 3.33, 73 (+0.2) | 4.36, 40 (-0.6) | 72.61, 72 (-1.26) | 46521 | 32582張 | 98.7 | 104.5 | 104.5 | 96.3 |
| 2026-03-27 | 0.28, 20427 (+0.03) | 8.99, 42770 (+1.14) | 2.43, 108 (-0.1) | 3.13, 70 (-0.05) | 4.96, 47 (+0.66) | 73.87, 72 (-1.94) | 44600 | 46092張 | 107.0 | 126.5 | 132.5 | 104.5 |
| 2026-03-20 | 0.25, 19393 (-0.01) | 7.85, 38786 (-0.44) | 2.53, 112 (-0.15) | 3.18, 69 (+0.09) | 4.3, 40 (+0.02) | 75.81, 72 (+1.02) | 40523 | 30955張 | 128.5 | 137.5 | 139.5 | 127.0 |
| 2026-03-13 | 0.26, 19229 (0.0) | 8.29, 39664 (-0.46) | 2.68, 119 (-0.19) | 3.09, 67 (-0.15) | 4.28, 43 (-0.28) | 74.79, 76 (+1.49) | 41513 | 43965張 | 136.0 | 119.5 | 138.0 | 116.5 |
| 2026-03-06 | 0.26, 18959 (0.0) | 8.75, 40434 (+0.02) | 2.87, 125 (-0.18) | 3.24, 70 (-0.14) | 4.56, 46 (+0.19) | 73.3, 77 (+0.24) | 42393 | 57774張 | 123.0 | 115.0 | 127.5 | 115.0 |
| 2026-02-26 | 0.26, 18704 (+0.01) | 8.73, 39599 (-0.04) | 3.05, 134 (+0.14) | 3.38, 74 (-0.15) | 4.37, 43 (+0.01) | 73.06, 76 (+0.05) | 41593 | 13318張 | 113.0 | 112.0 | 114.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.25, 18715 (0.0) | 8.77, 39693 (+0.03) | 2.91, 128 (+0.11) | 3.53, 78 (+0.01) | 4.36, 44 (-0.24) | 73.01, 77 (+0.08) | 41687 | 10601張 | 110.5 | 114.0 | 114.0 | 109.0 |
| 2026-02-06 | 0.25, 18752 (0.0) | 8.74, 39683 (+0.12) | 2.8, 122 (-0.07) | 3.52, 79 (-0.03) | 4.6, 46 (-0.12) | 72.93, 76 (0.0) | 41648 | 14336張 | 112.5 | 112.5 | 113.5 | 109.5 |
| 2026-01-30 | 0.25, 18752 (+0.01) | 8.62, 39455 (+0.38) | 2.87, 127 (+0.06) | 3.55, 80 (+0.01) | 4.72, 46 (-0.48) | 72.93, 76 (-0.27) | 41399 | 17862張 | 112.5 | 117.5 | 118.0 | 111.5 |
| 2026-01-23 | 0.24, 18619 (0.0) | 8.24, 38503 (+0.12) | 2.81, 123 (-0.08) | 3.54, 77 (+0.32) | 5.2, 51 (-0.08) | 73.2, 75 (-0.34) | 40367 | 18920張 | 117.0 | 117.5 | 120.5 | 115.5 |
| 2026-01-16 | 0.24, 18482 (0.0) | 8.12, 38023 (+0.08) | 2.89, 125 (+0.1) | 3.22, 70 (-0.15) | 5.28, 52 (-0.16) | 73.54, 74 (-0.01) | 39865 | 14828張 | 117.0 | 117.0 | 119.0 | 114.5 |
| 2026-01-09 | 0.24, 18440 (+0.01) | 8.04, 37755 (+0.23) | 2.79, 123 (-0.03) | 3.37, 74 (+0.02) | 5.44, 53 (+0.11) | 73.55, 71 (-0.44) | 39565 | 14507張 | 116.5 | 118.0 | 118.0 | 112.5 |
| 2026-01-02 | 0.23, 18364 (0.0) | 7.81, 37256 (+0.17) | 2.82, 124 (-0.01) | 3.35, 72 (+0.15) | 5.33, 51 (-0.16) | 73.99, 71 (-0.18) | 39018 | 16277張 | 117.5 | 117.5 | 119.5 | 116.0 |
| 2025-12-26 | 0.23, 18339 (0.0) | 7.64, 36868 (+0.06) | 2.83, 124 (+0.09) | 3.2, 70 (-0.13) | 5.49, 53 (0.0) | 74.17, 70 (-0.18) | 38610 | 6954張 | 116.5 | 116.5 | 120.5 | 116.5 |
| 2025-12-19 | 0.23, 18319 (0.0) | 7.58, 36711 (+0.14) | 2.74, 120 (-0.13) | 3.33, 73 (-0.06) | 5.49, 53 (-0.09) | 74.35, 69 (+0.11) | 38428 | 8952張 | 116.5 | 119.0 | 120.0 | 115.5 |
| 2025-12-12 | 0.23, 18303 (+0.01) | 7.44, 36443 (+0.15) | 2.87, 125 (-0.05) | 3.39, 74 (-0.47) | 5.58, 53 (+0.05) | 74.24, 68 (+0.17) | 38149 | 8641張 | 120.0 | 123.0 | 123.5 | 119.0 |
| 2025-12-05 | 0.22, 18256 (0.0) | 7.29, 36059 (+0.11) | 2.92, 129 (+0.12) | 3.86, 84 (-0.08) | 5.53, 52 (+0.13) | 74.07, 67 (-0.33) | 37753 | 9436張 | 121.5 | 125.5 | 126.0 | 120.5 |
| 2025-11-28 | 0.22, 18175 (0.0) | 7.18, 35723 (+0.22) | 2.8, 122 (+0.06) | 3.94, 85 (+0.13) | 5.4, 51 (-0.34) | 74.4, 68 (-0.26) | 37391 | 11324張 | 125.5 | 121.0 | 127.0 | 119.0 |
| 2025-11-21 | 0.22, 18086 (+0.01) | 6.96, 35069 (+0.03) | 2.74, 122 (+0.01) | 3.81, 83 (+0.1) | 5.74, 53 (-0.23) | 74.66, 69 (+0.08) | 36694 | 14687張 | 120.5 | 130.0 | 130.5 | 120.0 |
| 2025-11-14 | 0.21, 18096 (0.0) | 6.93, 35094 (+0.1) | 2.73, 121 (-0.03) | 3.71, 82 (-0.02) | 5.97, 55 (-0.33) | 74.58, 69 (+0.15) | 36714 | 10393張 | 131.0 | 137.0 | 138.0 | 127.0 |
| 2025-11-07 | 0.21, 18097 (0.0) | 6.83, 34987 (+0.06) | 2.76, 121 (-0.04) | 3.73, 83 (-0.09) | 6.3, 59 (+0.5) | 74.43, 67 (-0.54) | 36585 | 8562張 | 136.0 | 139.0 | 141.5 | 134.5 |
| 2025-10-31 | 0.21, 18111 (-0.01) | 6.77, 34881 (+0.06) | 2.8, 123 (-0.03) | 3.82, 84 (+0.21) | 5.8, 54 (+0.14) | 74.97, 71 (-0.49) | 36449 | 11452張 | 138.0 | 142.0 | 146.0 | 138.0 |
| 2025-10-23 | 0.22, 18213 (+0.01) | 6.71, 34826 (+0.07) | 2.83, 124 (+0.02) | 3.61, 79 (+0.05) | 5.66, 54 (-0.05) | 75.46, 72 (-0.12) | 36374 | 6937張 | 140.0 | 138.5 | 144.5 | 138.0 |
| 2025-10-17 | 0.21, 18178 (0.0) | 6.64, 34648 (+0.07) | 2.81, 124 (+0.04) | 3.56, 78 (+0.21) | 5.71, 54 (-0.49) | 75.58, 72 (+0.09) | 36193 | 13533張 | 139.0 | 142.0 | 147.0 | 137.0 |
| 2025-10-09 | 0.21, 18256 (0.0) | 6.57, 34679 (-0.03) | 2.77, 121 (+0.11) | 3.35, 73 (-0.12) | 6.2, 58 (0.0) | 75.49, 73 (+0.05) | 36206 | 7370張 | 147.5 | 147.5 | 151.5 | 146.0 |
| 2025-10-03 | 0.21, 18329 (0.0) | 6.6, 34929 (+0.02) | 2.66, 118 (+0.15) | 3.47, 75 (+0.04) | 6.2, 57 (-0.28) | 75.44, 73 (+0.09) | 36454 | 17051張 | 147.0 | 154.5 | 157.0 | 144.0 |
| 2025-09-26 | 0.21, 18499 (-0.01) | 6.58, 35226 (-0.12) | 2.51, 111 (+0.02) | 3.43, 75 (+0.54) | 6.48, 60 (+0.04) | 75.35, 72 (-0.5) | 36751 | 24603張 | 153.0 | 159.5 | 165.5 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.22, 18561 (0.0) | 6.7, 35527 (-0.13) | 2.49, 110 (+0.01) | 2.89, 65 (+0.09) | 6.44, 63 (+0.66) | 75.85, 72 (-0.58) | 37044 | 19766張 | 159.0 | 159.5 | 162.0 | 155.5 |
| 2025-09-12 | 0.22, 18677 (0.0) | 6.83, 36041 (-0.11) | 2.48, 109 (+0.04) | 2.8, 61 (-0.5) | 5.78, 56 (+0.32) | 76.43, 74 (+0.35) | 37557 | 26998張 | 158.5 | 164.0 | 165.0 | 155.0 |
| 2025-09-05 | 0.22, 18856 (-0.01) | 6.94, 36489 (-0.49) | 2.44, 108 (+0.01) | 3.3, 71 (+0.2) | 5.46, 51 (-0.1) | 76.08, 72 (+0.5) | 38030 | 39175張 | 163.5 | 153.5 | 167.5 | 150.5 |
| 2025-08-29 | 0.23, 19073 (-0.02) | 7.43, 38289 (-0.91) | 2.43, 107 (+0.11) | 3.1, 68 (+0.38) | 5.56, 52 (+0.03) | 75.58, 71 (+0.57) | 39863 | 50945張 | 153.0 | 141.5 | 161.0 | 139.0 |
| 2025-08-22 | 0.25, 19345 (0.0) | 8.34, 40993 (-0.56) | 2.32, 100 (+0.05) | 2.72, 60 (-0.07) | 5.53, 54 (+0.42) | 75.01, 71 (+0.27) | 42617 | 39445張 | 138.5 | 126.5 | 141.0 | 124.5 |
| 2025-08-15 | 0.25, 19230 (0.0) | 8.9, 42076 (+0.06) | 2.27, 100 (+0.03) | 2.79, 62 (-0.01) | 5.11, 50 (-0.3) | 74.74, 73 (+0.15) | 43734 | 20716張 | 125.0 | 121.5 | 126.0 | 114.5 |
| 2025-08-08 | 0.25, 19231 (0.0) | 8.84, 42033 (+0.07) | 2.24, 99 (-0.02) | 2.8, 62 (+0.02) | 5.41, 52 (+0.03) | 74.59, 72 (-0.04) | 43679 | 15093張 | 122.0 | 117.5 | 124.0 | 116.0 |
| 2025-08-01 | 0.25, 19188 (-0.01) | 8.77, 41713 (-0.04) | 2.26, 99 (-0.05) | 2.78, 62 (+0.16) | 5.38, 50 (-0.49) | 74.63, 71 (+0.43) | 43366 | 8644張 | 118.0 | 119.5 | 120.5 | 116.0 |
| 2025-07-25 | 0.26, 19271 (0.0) | 8.81, 41865 (-0.22) | 2.31, 101 (-0.05) | 2.62, 58 (-0.06) | 5.87, 55 (+0.16) | 74.2, 69 (+0.23) | 43530 | 12058張 | 119.5 | 120.0 | 122.0 | 118.0 |
| 2025-07-18 | 0.26, 19408 (0.0) | 9.03, 42594 (-0.18) | 2.36, 104 (+0.12) | 2.68, 59 (-0.02) | 5.71, 53 (+0.18) | 73.97, 69 (0.0) | 44279 | 12903張 | 119.5 | 116.5 | 120.5 | 114.5 |
| 2025-07-11 | 0.26, 19471 (0.0) | 9.21, 43087 (0.0) | 2.24, 98 (+0.01) | 2.7, 59 (-0.18) | 5.53, 51 (+0.3) | 73.97, 69 (-0.19) | 44779 | 13409張 | 116.0 | 112.0 | 117.5 | 111.0 |
| 2025-07-04 | 0.26, 19406 (0.0) | 9.21, 43048 (+0.13) | 2.23, 98 (-0.04) | 2.88, 61 (+0.25) | 5.23, 48 (+0.45) | 74.16, 70 (-0.91) | 44738 | 15757張 | 112.0 | 113.5 | 115.5 | 110.0 |
| 2025-06-27 | 0.26, 19311 (+0.01) | 9.08, 42649 (+0.43) | 2.27, 100 (+0.12) | 2.63, 57 (+0.18) | 4.78, 47 (-1.02) | 75.07, 74 (+0.22) | 44308 | 33116張 | 113.0 | 124.5 | 125.0 | 111.5 |
| 2025-06-20 | 0.25, 19269 (-0.02) | 8.65, 41622 (-0.46) | 2.15, 94 (-0.11) | 2.45, 53 (-0.18) | 5.8, 54 (-0.1) | 74.85, 72 (+1.11) | 43261 | 17353張 | 125.5 | 124.5 | 131.5 | 123.0 |
| 2025-06-13 | 0.27, 19500 (0.0) | 9.11, 42861 (-0.2) | 2.26, 99 (-0.1) | 2.63, 57 (-0.1) | 5.9, 56 (+0.4) | 73.74, 69 (+0.13) | 44585 | 10043張 | 125.0 | 122.0 | 127.0 | 121.5 |
| 2025-06-06 | 0.27, 19718 (0.0) | 9.31, 43557 (-0.06) | 2.36, 104 (-0.07) | 2.73, 58 (+0.09) | 5.5, 53 (-0.06) | 73.61, 69 (+0.09) | 45336 | 9758張 | 121.0 | 122.0 | 123.5 | 119.5 |
| 2025-05-29 | 0.27, 19807 (-0.01) | 9.37, 43803 (-0.11) | 2.43, 106 (+0.18) | 2.64, 57 (-0.21) | 5.56, 52 (+0.01) | 73.52, 69 (+0.22) | 45583 | 9546張 | 121.5 | 123.0 | 123.0 | 119.0 |
| 2025-05-23 | 0.28, 19880 (-0.01) | 9.48, 44162 (-0.56) | 2.25, 98 (-0.13) | 2.85, 62 (+0.18) | 5.55, 52 (-0.21) | 73.3, 70 (+1.02) | 45958 | 36220張 | 125.5 | 118.5 | 126.5 | 115.0 |
| 2025-05-16 | 0.29, 20114 (0.0) | 10.04, 45744 (-0.05) | 2.38, 103 (-0.07) | 2.67, 58 (+0.39) | 5.76, 53 (-0.69) | 72.28, 73 (+0.39) | 47619 | 15931張 | 118.0 | 111.5 | 120.0 | 111.0 |
| 2025-05-09 | 0.29, 20233 (-0.01) | 10.09, 45961 (-0.13) | 2.45, 106 (+0.07) | 2.28, 51 (-0.06) | 6.45, 59 (+0.19) | 71.89, 71 (-0.03) | 47842 | 9724張 | 111.0 | 109.0 | 112.0 | 104.0 |
| 2025-05-02 | 0.3, 20329 (0.0) | 10.22, 46302 (-0.11) | 2.38, 103 (-0.01) | 2.34, 52 (+0.01) | 6.26, 58 (+0.12) | 71.92, 70 (+0.08) | 48190 | 5355張 | 108.5 | 106.5 | 110.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.3, 20411 (0.0) | 10.33, 46642 (+0.01) | 2.39, 103 (-0.02) | 2.33, 51 (-0.13) | 6.14, 56 (+0.33) | 71.84, 69 (-0.23) | 48533 | 16393張 | 105.5 | 103.0 | 107.0 | 97.3 |
| 2025-04-18 | 0.3, 20448 (0.0) | 10.32, 46720 (+0.03) | 2.41, 105 (-0.03) | 2.46, 54 (+0.06) | 5.81, 54 (-0.06) | 72.07, 71 (+0.01) | 48619 | 13734張 | 101.0 | 97.5 | 103.0 | 94.9 |
| 2025-04-11 | 0.3, 20412 (+0.01) | 10.29, 46577 (+0.25) | 2.44, 106 (0.0) | 2.4, 53 (+0.02) | 5.87, 54 (-0.11) | 72.06, 72 (-0.15) | 48468 | 22378張 | 93.5 | 102.0 | 102.0 | 82.7 |
| 2025-04-02 | 0.29, 20372 (0.0) | 10.04, 46207 (-0.05) | 2.44, 106 (+0.02) | 2.38, 53 (-0.22) | 5.98, 56 (+0.2) | 72.21, 71 (+0.01) | 48094 | 7448張 | 113.0 | 114.5 | 116.5 | 113.0 |
| 2025-03-28 | 0.29, 20449 (0.0) | 10.09, 46413 (-0.02) | 2.42, 106 (-0.06) | 2.6, 56 (-0.1) | 5.78, 55 (+0.21) | 72.2, 72 (+0.07) | 48297 | 15226張 | 116.5 | 114.0 | 120.0 | 112.5 |
| 2025-03-21 | 0.29, 20847 (0.0) | 10.11, 46878 (+0.03) | 2.48, 108 (-0.1) | 2.7, 58 (+0.03) | 5.57, 53 (-0.3) | 72.13, 70 (+0.27) | 48783 | 7505張 | 114.0 | 114.5 | 115.5 | 112.5 |
| 2025-03-14 | 0.29, 20465 (0.0) | 10.08, 46364 (+0.12) | 2.58, 112 (+0.18) | 2.67, 58 (+0.07) | 5.87, 56 (-0.15) | 71.86, 68 (-0.13) | 48267 | 10710張 | 113.5 | 116.5 | 117.0 | 110.0 |
| 2025-03-07 | 0.29, 19778 (-0.01) | 9.96, 45349 (-0.08) | 2.4, 104 (-0.07) | 2.6, 56 (-0.06) | 6.02, 60 (+0.44) | 71.99, 68 (-0.2) | 47249 | 15493張 | 116.5 | 121.0 | 124.5 | 116.0 |
| 2025-02-27 | 0.3, 19575 (0.0) | 10.04, 45353 (-0.14) | 2.47, 107 (-0.08) | 2.66, 57 (+0.01) | 5.58, 55 (+0.03) | 72.19, 69 (+0.14) | 47256 | 11867張 | 122.5 | 124.0 | 127.5 | 122.0 |
| 2025-02-21 | 0.3, 19654 (-0.01) | 10.18, 45766 (-0.32) | 2.55, 110 (+0.11) | 2.65, 56 (+0.04) | 5.55, 55 (+0.02) | 72.05, 69 (+0.47) | 47660 | 20254張 | 124.5 | 120.0 | 127.0 | 118.0 |
| 2025-02-14 | 0.31, 19789 (-0.01) | 10.5, 46607 (-0.23) | 2.44, 108 (-0.31) | 2.61, 57 (+0.12) | 5.53, 55 (-0.22) | 71.58, 70 (+0.48) | 48568 | 17532張 | 119.5 | 124.0 | 124.5 | 117.5 |
| 2025-02-07 | 0.32, 20023 (-0.01) | 10.73, 47420 (-0.2) | 2.75, 120 (+0.02) | 2.49, 53 (-0.11) | 5.75, 57 (+0.26) | 71.1, 69 (+0.18) | 49384 | 16463張 | 122.0 | 115.5 | 123.0 | 115.5 |
| 2025-01-24 | 0.33, 20251 (-0.01) | 10.93, 48106 (-0.22) | 2.73, 119 (+0.17) | 2.6, 55 (-0.13) | 5.49, 55 (+0.25) | 70.92, 70 (+0.04) | 50084 | 11722張 | 119.5 | 116.5 | 121.5 | 114.5 |
| 2025-01-17 | 0.34, 20431 (-0.01) | 11.15, 48819 (-0.72) | 2.56, 113 (-0.05) | 2.73, 57 (+0.25) | 5.24, 52 (-0.45) | 70.88, 70 (+1.44) | 50817 | 28778張 | 116.5 | 112.0 | 122.0 | 111.0 |
| 2025-01-10 | 0.35, 20712 (-0.01) | 11.87, 50830 (-0.23) | 2.61, 115 (+0.05) | 2.48, 52 (-0.23) | 5.69, 57 (+0.64) | 69.44, 66 (-0.07) | 52940 | 14636張 | 112.5 | 107.0 | 115.0 | 106.5 |
| 2025-01-03 | 0.36, 20806 (0.0) | 12.1, 51353 (+0.05) | 2.56, 112 (+0.07) | 2.71, 56 (-0.08) | 5.05, 52 (-0.3) | 69.51, 67 (+0.19) | 53492 | 4842張 | 106.0 | 107.5 | 109.0 | 105.5 |
| 2024-12-27 | 0.36, 20816 (0.0) | 12.05, 51211 (-0.08) | 2.49, 110 (+0.02) | 2.79, 58 (0.0) | 5.35, 54 (+0.1) | 69.32, 65 (+0.04) | 53341 | 6570張 | 107.0 | 107.0 | 110.5 | 106.5 |
| 2024-12-20 | 0.36, 20890 (0.0) | 12.13, 51501 (-0.03) | 2.47, 109 (+0.12) | 2.79, 57 (-0.26) | 5.25, 55 (+0.26) | 69.28, 64 (-0.08) | 53644 | 8730張 | 106.0 | 107.0 | 108.0 | 103.0 |
| 2024-12-13 | 0.36, 20935 (0.0) | 12.16, 51667 (-0.13) | 2.35, 104 (-0.25) | 3.05, 63 (+0.39) | 4.99, 50 (+0.04) | 69.36, 64 (-0.18) | 53806 | 8037張 | 106.5 | 108.0 | 110.5 | 106.0 |
| 2024-12-06 | 0.36, 20980 (0.0) | 12.29, 51976 (-0.02) | 2.6, 114 (-0.07) | 2.66, 56 (-0.25) | 4.95, 51 (+0.45) | 69.54, 64 (-0.15) | 54104 | 13529張 | 107.0 | 105.5 | 109.0 | 104.0 |
| 2024-11-29 | 0.36, 20971 (0.0) | 12.31, 52080 (+0.08) | 2.67, 116 (-0.07) | 2.91, 60 (+0.11) | 4.5, 46 (-0.11) | 69.69, 64 (-0.15) | 54183 | 9398張 | 104.5 | 106.0 | 107.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.36, 21004 (0.0) | 12.23, 51958 (+0.31) | 2.74, 119 (+0.22) | 2.8, 58 (+0.12) | 4.61, 48 (-0.73) | 69.84, 66 (-0.26) | 54029 | 22266張 | 106.0 | 113.0 | 114.0 | 101.5 |
| 2024-11-15 | 0.36, 20918 (0.0) | 11.92, 51372 (-0.12) | 2.52, 112 (+0.07) | 2.68, 56 (+0.14) | 5.34, 53 (-0.35) | 70.1, 65 (+0.39) | 53350 | 11965張 | 113.0 | 116.0 | 119.5 | 112.0 |
| 2024-11-08 | 0.36, 21070 (-0.01) | 12.04, 51870 (-0.39) | 2.45, 109 (-0.17) | 2.54, 53 (0.0) | 5.69, 57 (-0.17) | 69.71, 64 (+0.87) | 53881 | 15861張 | 114.5 | 113.5 | 119.0 | 112.0 |
| 2024-11-01 | 0.37, 21271 (0.0) | 12.43, 53063 (-0.04) | 2.62, 115 (+0.05) | 2.54, 55 (-0.18) | 5.86, 57 (+0.13) | 68.84, 60 (+0.12) | 55133 | 8857張 | 113.5 | 112.5 | 114.5 | 109.0 |
| 2024-10-25 | 0.37, 21282 (0.0) | 12.47, 53179 (-0.12) | 2.57, 112 (-0.14) | 2.72, 58 (-0.03) | 5.73, 56 (-0.12) | 68.72, 60 (+0.47) | 55268 | 7223張 | 113.0 | 109.5 | 113.5 | 109.0 |
| 2024-10-18 | 0.37, 21396 (0.0) | 12.59, 53596 (-0.04) | 2.71, 117 (-0.1) | 2.75, 59 (+0.02) | 5.85, 56 (-0.02) | 68.25, 59 (+0.1) | 55694 | 9541張 | 110.0 | 112.0 | 114.5 | 109.5 |
| 2024-10-11 | 0.37, 21401 (-0.01) | 12.63, 53683 (-0.04) | 2.81, 121 (+0.22) | 2.73, 58 (+0.02) | 5.87, 57 (-0.59) | 68.15, 59 (+0.46) | 55784 | 9715張 | 111.5 | 112.5 | 115.0 | 110.5 |
| 2024-10-04 | 0.38, 21459 (0.0) | 12.67, 53785 (-0.0) | 2.59, 113 (+0.04) | 2.71, 59 (-0.13) | 6.46, 63 (+0.27) | 67.69, 58 (-0.22) | 55888 | 5721張 | 111.5 | 112.5 | 113.5 | 110.5 |
| 2024-09-27 | 0.38, 21492 (0.0) | 12.67, 53759 (-0.17) | 2.55, 112 (-0.1) | 2.84, 60 (+0.24) | 6.19, 59 (-0.29) | 67.91, 58 (+0.37) | 55847 | 22409張 | 112.0 | 108.5 | 116.0 | 107.0 |
| 2024-09-20 | 0.38, 21612 (-0.01) | 12.84, 54225 (-0.04) | 2.65, 116 (+0.06) | 2.6, 55 (-0.15) | 6.48, 62 (+0.16) | 67.54, 54 (+0.01) | 56335 | 9404張 | 107.5 | 109.5 | 111.0 | 106.5 |
| 2024-09-13 | 0.39, 21696 (0.0) | 12.88, 54408 (-0.07) | 2.59, 113 (-0.03) | 2.75, 58 (+0.08) | 6.32, 62 (-0.1) | 67.53, 53 (+0.13) | 56528 | 9384張 | 109.0 | 107.0 | 111.5 | 105.0 |
| 2024-09-06 | 0.39, 21822 (0.0) | 12.95, 54751 (-0.19) | 2.62, 114 (-0.01) | 2.67, 56 (-0.07) | 6.42, 63 (-0.26) | 67.4, 53 (+0.62) | 56880 | 9251張 | 109.5 | 113.0 | 115.0 | 106.5 |
| 2024-08-30 | 0.39, 21901 (-0.01) | 13.14, 55300 (-0.17) | 2.63, 115 (+0.04) | 2.74, 57 (-0.28) | 6.68, 66 (+0.43) | 66.78, 51 (+0.06) | 57453 | 7909張 | 113.0 | 114.0 | 114.5 | 110.5 |
| 2024-08-23 | 0.4, 22029 (0.0) | 13.31, 55871 (-0.15) | 2.59, 113 (-0.02) | 3.02, 63 (+0.14) | 6.25, 61 (-0.35) | 66.72, 51 (+0.37) | 58032 | 11284張 | 113.0 | 110.5 | 113.5 | 109.0 |
| 2024-08-16 | 0.4, 22156 (-0.01) | 13.46, 56345 (-0.29) | 2.61, 113 (-0.14) | 2.88, 61 (+0.07) | 6.6, 64 (+0.42) | 66.35, 51 (+0.03) | 58521 | 15831張 | 110.0 | 102.5 | 113.5 | 101.5 |
| 2024-08-09 | 0.41, 22354 (0.0) | 13.75, 57293 (-0.22) | 2.75, 119 (-0.07) | 2.81, 59 (+0.32) | 6.18, 61 (-0.87) | 66.32, 52 (+0.93) | 59494 | 21703張 | 102.0 | 102.0 | 104.0 | 92.0 |
| 2024-08-02 | 0.41, 22519 (0.0) | 13.97, 58165 (-0.17) | 2.82, 123 (-0.06) | 2.49, 53 (-0.13) | 7.05, 70 (-0.01) | 65.39, 49 (+0.27) | 60399 | 19801張 | 105.5 | 107.0 | 107.0 | 99.9 |
| 2024-07-26 | 0.41, 22660 (0.0) | 14.14, 58838 (-0.1) | 2.88, 124 (+0.17) | 2.62, 56 (-0.09) | 7.06, 69 (+0.01) | 65.12, 50 (+0.06) | 61061 | 15147張 | 105.5 | 108.5 | 110.0 | 104.0 |
| 2024-07-19 | 0.41, 22797 (0.0) | 14.24, 59397 (-0.02) | 2.71, 118 (-0.13) | 2.71, 59 (+0.03) | 7.05, 69 (+0.36) | 65.06, 51 (-0.32) | 61623 | 17622張 | 108.5 | 111.0 | 114.0 | 108.0 |
| 2024-07-12 | 0.41, 22865 (0.0) | 14.26, 59620 (+0.81) | 2.84, 122 (+0.24) | 2.68, 58 (-0.12) | 6.69, 65 (-0.27) | 65.38, 51 (-1.24) | 61847 | 28012張 | 111.0 | 117.0 | 117.5 | 109.0 |
| 2024-07-05 | 0.41, 22873 (-0.01) | 13.45, 57780 (-0.5) | 2.6, 115 (-0.05) | 2.8, 60 (-0.01) | 6.96, 68 (-0.97) | 66.62, 53 (+1.71) | 59843 | 101936張 | 117.0 | 116.0 | 126.5 | 112.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.42, 22921 (-0.01) | 13.95, 58929 (-0.35) | 2.65, 117 (+0.2) | 2.81, 61 (-0.01) | 7.93, 76 (+0.15) | 64.91, 52 (+0.06) | 61054 | 37173張 | 114.0 | 121.5 | 122.5 | 113.5 |
| 2024-06-21 | 0.43, 23292 (-0.01) | 14.3, 60224 (-0.52) | 2.45, 108 (-0.08) | 2.82, 61 (+0.08) | 7.78, 75 (+0.71) | 64.85, 54 (-0.11) | 62360 | 45145張 | 120.5 | 115.0 | 122.5 | 114.0 |
| 2024-06-14 | 0.44, 23641 (-0.01) | 14.82, 61694 (-0.28) | 2.53, 111 (+0.04) | 2.74, 61 (-0.07) | 7.07, 68 (+0.39) | 64.96, 55 (+0.05) | 63846 | 30854張 | 114.0 | 111.5 | 115.0 | 107.5 |
| 2024-06-07 | 0.45, 23856 (0.0) | 15.1, 62734 (-0.09) | 2.49, 108 (+0.12) | 2.81, 62 (+0.12) | 6.68, 63 (-0.03) | 64.91, 55 (-0.29) | 64907 | 51671張 | 112.5 | 114.0 | 117.0 | 109.5 |
| 2024-05-31 | 0.45, 24040 (0.0) | 15.19, 63529 (+0.52) | 2.37, 102 (+0.06) | 2.69, 59 (+0.2) | 6.71, 61 (+0.96) | 65.2, 53 (-2.05) | 65663 | 47846張 | 114.0 | 114.5 | 117.0 | 112.0 |
| 2024-05-24 | 0.45, 24077 (+0.01) | 14.67, 62418 (+0.18) | 2.31, 99 (-0.03) | 2.49, 54 (+0.1) | 5.75, 54 (-0.3) | 67.25, 57 (+0.16) | 64460 | 99568張 | 113.0 | 104.5 | 118.0 | 104.0 |
| 2024-05-17 | 0.44, 23571 (+0.01) | 14.49, 60788 (+0.33) | 2.34, 101 (+0.16) | 2.39, 50 (-0.21) | 6.05, 57 (-0.17) | 67.09, 52 (-0.34) | 62870 | 35252張 | 104.0 | 105.5 | 110.0 | 104.0 |
| 2024-05-10 | 0.43, 23467 (+0.01) | 14.16, 59897 (+0.11) | 2.18, 96 (-0.29) | 2.6, 55 (+0.26) | 6.22, 58 (+0.18) | 67.43, 50 (-0.5) | 61936 | 24436張 | 103.5 | 106.0 | 107.5 | 102.5 |
| 2024-05-03 | 0.42, 23427 (0.0) | 14.05, 59699 (+0.19) | 2.47, 108 (+0.16) | 2.34, 50 (+0.03) | 6.04, 56 (+0.11) | 67.93, 53 (-0.48) | 61694 | 19636張 | 105.5 | 107.5 | 109.0 | 103.0 |
| 2024-04-26 | 0.42, 23350 (0.0) | 13.86, 59310 (-0.07) | 2.31, 101 (-0.08) | 2.31, 49 (+0.06) | 5.93, 57 (+0.02) | 68.41, 54 (-0.04) | 61290 | 28184張 | 106.5 | 106.5 | 109.5 | 104.0 |
| 2024-04-19 | 0.42, 23520 (+0.01) | 13.93, 59864 (+0.41) | 2.39, 103 (+0.23) | 2.25, 48 (-0.22) | 5.91, 57 (-0.17) | 68.45, 55 (-0.57) | 61825 | 49238張 | 107.0 | 120.0 | 120.0 | 104.0 |
| 2024-04-12 | 0.41, 23664 (+0.02) | 13.52, 59805 (+0.53) | 2.16, 96 (-0.17) | 2.47, 54 (+0.13) | 6.08, 59 (-0.02) | 69.02, 59 (-0.66) | 61676 | 40239張 | 119.0 | 125.5 | 126.0 | 117.0 |
| 2024-04-03 | 0.39, 23481 (0.0) | 12.99, 58573 (-0.04) | 2.33, 102 (+0.12) | 2.34, 50 (-0.03) | 6.1, 59 (-0.09) | 69.68, 59 (+0.19) | 60382 | 26890張 | 126.0 | 127.0 | 131.5 | 125.5 |
| 2024-03-29 | 0.39, 23861 (+0.07) | 13.03, 59475 (+2.94) | 2.21, 97 (-0.02) | 2.37, 51 (-0.68) | 6.19, 60 (-0.31) | 69.49, 61 (-2.36) | 61334 | 133749張 | 127.5 | 146.5 | 152.0 | 126.5 |
| 2024-03-22 | 0.32, 21930 (+0.1) | 10.09, 49939 (+2.35) | 2.23, 98 (-0.34) | 3.05, 65 (0.0) | 6.5, 62 (-0.99) | 71.85, 67 (-1.26) | 51633 | 212166張 | 145.5 | 131.0 | 161.5 | 128.0 |
| 2024-03-15 | 0.22, 18668 (+0.04) | 7.74, 39662 (+0.47) | 2.57, 111 (+0.02) | 3.05, 68 (-0.26) | 7.49, 72 (-0.32) | 73.11, 74 (+0.12) | 41246 | 120378張 | 130.0 | 121.0 | 140.5 | 119.5 |
| 2024-03-08 | 0.18, 16928 (+0.02) | 7.27, 35986 (+0.54) | 2.55, 110 (-0.11) | 3.31, 74 (0.0) | 7.81, 74 (+0.42) | 72.99, 72 (-0.84) | 37572 | 127026張 | 120.0 | 126.0 | 135.5 | 118.0 |
| 2024-03-01 | 0.16, 16279 (0.0) | 6.73, 33483 (+0.45) | 2.66, 114 (0.0) | 3.31, 71 (-0.06) | 7.39, 71 (+0.44) | 73.83, 73 (-1.06) | 35062 | 97117張 | 131.0 | 117.0 | 131.0 | 116.0 |
| 2024-02-23 | 0.16, 16037 (0.0) | 6.28, 31902 (-0.73) | 2.66, 117 (-0.33) | 3.37, 73 (+0.11) | 6.95, 68 (+0.25) | 74.89, 75 (+0.85) | 33430 | 99872張 | 114.0 | 105.0 | 127.0 | 104.5 |
| 2024-02-16 | 0.16, 16083 (0.0) | 7.01, 33732 (+0.12) | 2.99, 127 (+0.01) | 3.26, 71 (+0.05) | 6.7, 65 (-0.37) | 74.04, 71 (+0.11) | 35325 | 9824張 | 104.5 | 106.0 | 106.5 | 103.0 |
| 2024-02-07 | 0.16, 16070 (0.0) | 6.89, 33403 (-0.02) | 2.98, 126 (+0.01) | 3.21, 70 (-0.05) | 7.07, 67 (-0.02) | 73.93, 70 (+0.04) | 34974 | 1495張 | 103.5 | 105.0 | 105.0 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.16, 16064 (+0.01) | 6.91, 33525 (+0.84) | 2.97, 126 (+0.06) | 3.26, 70 (+0.25) | 7.09, 67 (-0.5) | 73.89, 70 (-0.84) | 35088 | 23051張 | 104.0 | 105.0 | 108.5 | 102.0 |
| 2024-01-26 | 0.15, 15798 (-0.01) | 6.07, 30837 (-0.61) | 2.91, 123 (-0.04) | 3.01, 64 (-0.02) | 7.59, 71 (+0.27) | 74.73, 71 (+0.43) | 32326 | 53164張 | 105.0 | 106.5 | 113.5 | 103.5 |
| 2024-01-19 | 0.16, 15956 (0.0) | 6.68, 32648 (-0.23) | 2.95, 125 (+0.08) | 3.03, 65 (-0.43) | 7.32, 70 (+0.39) | 74.3, 69 (+0.21) | 34168 | 14148張 | 105.0 | 103.0 | 107.5 | 102.5 |
| 2024-01-12 | 0.16, 15975 (0.0) | 6.91, 33314 (-0.15) | 2.87, 123 (+0.09) | 3.46, 75 (+0.27) | 6.93, 67 (-0.42) | 74.09, 70 (+0.35) | 34855 | 15554張 | 102.5 | 102.5 | 106.0 | 102.0 |
| 2024-01-05 | 0.16, 16075 (0.0) | 7.06, 33823 (+0.04) | 2.78, 119 (-0.12) | 3.19, 71 (-0.11) | 7.35, 72 (+0.14) | 73.74, 70 (+0.02) | 35377 | 20782張 | 103.5 | 111.5 | 112.0 | 103.0 |
| 2023-12-29 | 0.16, 16078 (0.0) | 7.02, 33780 (+0.09) | 2.9, 124 (+0.13) | 3.3, 71 (-0.16) | 7.21, 70 (-0.26) | 73.72, 70 (+0.11) | 35319 | 37730張 | 111.0 | 110.0 | 113.5 | 104.0 |
| 2023-12-22 | 0.16, 16070 (+0.02) | 6.93, 33475 (+0.79) | 2.77, 119 (-0.01) | 3.46, 75 (-0.06) | 7.47, 73 (-0.93) | 73.61, 70 (+0.32) | 35024 | 82402張 | 109.0 | 108.0 | 110.0 | 102.0 |
| 2023-12-15 | 0.14, 15623 (+0.01) | 6.14, 30734 (+0.25) | 2.78, 119 (+0.09) | 3.52, 77 (-0.44) | 8.4, 79 (+0.92) | 73.29, 75 (-0.87) | 32273 | 103580張 | 108.5 | 102.5 | 116.5 | 100.5 |
| 2023-12-08 | 0.13, 15277 (0.0) | 5.89, 29345 (+0.05) | 2.69, 115 (-0.12) | 3.96, 86 (+0.24) | 7.48, 70 (-0.06) | 74.16, 77 (-0.19) | 30878 | 48879張 | 103.0 | 110.5 | 110.5 | 99.9 |
| 2023-12-01 | 0.13, 15226 (0.0) | 5.84, 29108 (+0.01) | 2.81, 121 (+0.08) | 3.72, 81 (+0.27) | 7.54, 71 (-0.53) | 74.35, 77 (+0.26) | 30634 | 54026張 | 105.0 | 102.0 | 106.5 | 95.2 |
| 2023-11-24 | 0.13, 15217 (-0.01) | 5.83, 29074 (-0.79) | 2.73, 117 (-0.39) | 3.45, 75 (-0.04) | 8.07, 74 (+0.54) | 74.09, 75 (+1.64) | 30603 | 98363張 | 102.0 | 92.2 | 111.0 | 92.0 |
| 2023-11-17 | 0.14, 15094 (0.0) | 6.62, 30107 (-0.29) | 3.12, 133 (-0.11) | 3.49, 77 (-0.01) | 7.53, 70 (-0.63) | 72.45, 78 (+1.13) | 31898 | 32883張 | 90.5 | 80.8 | 90.5 | 79.6 |
| 2023-11-10 | 0.14, 15186 (0.0) | 6.91, 30894 (-0.48) | 3.23, 139 (-0.01) | 3.5, 77 (-0.34) | 8.16, 76 (+0.88) | 71.32, 75 (+0.26) | 32727 | 19109張 | 79.5 | 75.8 | 81.4 | 75.4 |
| 2023-11-03 | 0.14, 15251 (0.0) | 7.39, 32062 (-0.0) | 3.24, 139 (-0.05) | 3.84, 84 (+0.08) | 7.28, 67 (-0.63) | 71.06, 77 (+0.6) | 33968 | 12942張 | 75.7 | 73.2 | 76.1 | 71.5 |
| 2023-10-27 | 0.14, 15305 (0.0) | 7.39, 32145 (+0.13) | 3.29, 140 (+0.19) | 3.76, 82 (-0.15) | 7.91, 71 (+0.33) | 70.46, 74 (-0.66) | 34041 | 10699張 | 73.6 | 72.6 | 75.4 | 71.7 |
| 2023-10-20 | 0.14, 15321 (0.0) | 7.26, 31919 (+0.07) | 3.1, 134 (+0.03) | 3.91, 86 (+0.18) | 7.58, 69 (-0.28) | 71.12, 78 (-0.12) | 33769 | 15617張 | 73.8 | 78.5 | 78.5 | 73.0 |
| 2023-10-13 | 0.14, 15361 (0.0) | 7.19, 31918 (-0.11) | 3.07, 132 (-0.11) | 3.73, 82 (+0.05) | 7.86, 73 (+0.17) | 71.24, 79 (+0.09) | 33748 | 13472張 | 79.0 | 78.3 | 81.1 | 75.3 |
| 2023-10-06 | 0.14, 15393 (0.0) | 7.3, 32236 (-0.07) | 3.18, 136 (+0.18) | 3.68, 81 (-0.23) | 7.69, 72 (+0.07) | 71.15, 79 (+0.05) | 34078 | 21270張 | 77.8 | 78.0 | 81.7 | 77.3 |
| 2023-09-28 | 0.14, 15422 (0.0) | 7.37, 32352 (+0.07) | 3.0, 130 (-0.05) | 3.91, 86 (+0.04) | 7.62, 71 (-0.06) | 71.1, 79 (+0.05) | 34214 | 11560張 | 77.6 | 77.6 | 79.5 | 74.6 |