- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.45 (0.37%) | 431 | 16 | 11 | 0 | 0 | 2.55% | 0.59 (0.03) | 1895 (380.6%) |
| 2025-07-30 | 40.3 (0.12%) | 415 | 2 | 11 | -1 | 0 | 2.65% | 0.56 (0.0) | 394 (55.92%) |
| 2025-07-29 | 40.25 (0.25%) | 413 | -2 | 12 | 0 | 0 | 2.91% | 0.56 (0.0) | 253 (-74.28%) |
| 2025-07-28 | 40.15 (-0.74%) | 415 | -4 | 12 | 0 | 0 | 2.89% | 0.56 (-0.01) | 983 (352.73%) |
| 2025-07-25 | 40.45 (0.12%) | 419 | 0 | 12 | 0 | 0 | 2.86% | 0.57 (0.0) | 217 (-51.55%) |
| 2025-07-24 | 40.4 (-0.62%) | 419 | 2 | 12 | 0 | 0 | 2.86% | 0.57 (0.0) | 448 (19.5%) |
| 2025-07-23 | 40.65 (0.37%) | 417 | -2 | 12 | 0 | 0 | 2.88% | 0.57 (0.0) | 375 (-52.5%) |
| 2025-07-22 | 40.5 (-2.06%) | 419 | 1 | 12 | 6 | 0 | 2.86% | 0.57 (0.0) | 790 (206.21%) |
| 2025-07-21 | 41.35 (-0.12%) | 418 | 2 | 6 | 0 | 0 | 1.44% | 0.57 (0.0) | 258 (-16.44%) |
| 2025-07-18 | 41.4 (-0.12%) | 416 | -2 | 6 | 0 | 0 | 1.44% | 0.57 (0.0) | 308 (-24.66%) |
| 2025-07-17 | 41.45 (1.47%) | 418 | 1 | 6 | 0 | 0 | 1.44% | 0.57 (0.0) | 409 (105.39%) |
| 2025-07-16 | 40.85 (0.0%) | 417 | 0 | 6 | 0 | 0 | 1.44% | 0.57 (0.0) | 199 (-12.59%) |
| 2025-07-15 | 40.85 (-0.12%) | 417 | 4 | 6 | 0 | 0 | 1.44% | 0.57 (0.01) | 228 (2.3%) |
| 2025-07-14 | 40.9 (-0.37%) | 413 | 1 | 6 | 0 | 0 | 1.45% | 0.56 (0.0) | 223 (-30.28%) |
| 2025-07-11 | 41.05 (0.98%) | 412 | -5 | 6 | 0 | 0 | 1.46% | 0.56 (-0.01) | 320 (43.02%) |
| 2025-07-10 | 40.65 (0.74%) | 417 | 0 | 6 | 0 | 0 | 1.44% | 0.57 (0.0) | 223 (-43.96%) |
| 2025-07-09 | 40.35 (-0.62%) | 417 | 1 | 6 | -2 | 0 | 1.44% | 0.57 (0.0) | 399 (24.96%) |
| 2025-07-08 | 40.6 (-1.46%) | 416 | 32 | 8 | 0 | 0 | 1.92% | 0.57 (0.05) | 319 (3.7%) |
| 2025-07-07 | 41.2 (0.49%) | 384 | 14 | 8 | 0 | 0 | 2.08% | 0.52 (0.02) | 308 (54.26%) |
| 2025-07-04 | 41.0 (-0.49%) | 370 | -31 | 8 | 0 | 0 | 2.16% | 0.5 (-0.05) | 199 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 41.2 (0.98%) | 401 | 5 | 8 | 0 | 0 | 2.0% | 0.55 (0.01) | 280 (-34.19%) |
| 2025-07-02 | 40.8 (-0.12%) | 396 | -1 | 8 | 0 | 0 | 2.02% | 0.54 (0.0) | 425 (13.7%) |
| 2025-07-01 | 40.85 (0.0%) | 397 | 0 | 8 | 0 | 0 | 2.02% | 0.54 (0.0) | 374 (-31.84%) |
| 2025-06-30 | 40.85 (-1.45%) | 397 | 4 | 8 | 0 | 0 | 2.02% | 0.54 (0.01) | 549 (-27.55%) |
| 2025-06-27 | 41.45 (1.97%) | 393 | -31 | 8 | 1 | 0 | 2.04% | 0.53 (-0.05) | 758 (43.13%) |
| 2025-06-26 | 40.65 (1.62%) | 424 | 0 | 7 | 1 | 0 | 1.65% | 0.58 (0.0) | 529 (-33.81%) |
| 2025-06-25 | 40.0 (-0.62%) | 424 | 11 | 6 | 5 | 0 | 1.42% | 0.58 (0.02) | 800 (5.32%) |
| 2025-06-24 | 40.25 (-0.62%) | 413 | -3 | 1 | 0 | 0 | 0.24% | 0.56 (-0.01) | 759 (2.03%) |
| 2025-06-23 | 40.5 (-2.41%) | 416 | 14 | 1 | 0 | 0 | 0.24% | 0.57 (0.02) | 744 (-13.58%) |
| 2025-06-20 | 41.5 (1.22%) | 402 | -22 | 1 | 1 | 0 | 0.25% | 0.55 (-0.03) | 861 (4.27%) |
| 2025-06-19 | 41.0 (-0.97%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 826 (41.54%) |
| 2025-06-18 | 41.4 (0.24%) | 422 | 4 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 583 (-16.01%) |
| 2025-06-17 | 41.3 (-0.12%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 695 (-25.91%) |
| 2025-06-16 | 41.35 (-1.31%) | 419 | -21 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 938 (-11.69%) |
| 2025-06-13 | 41.9 (-1.06%) | 440 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 1062 (-1.34%) |
| 2025-06-12 | 42.35 (-0.82%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1076 (50.5%) |
| 2025-06-11 | 42.7 (-0.23%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 715 (11.75%) |
| 2025-06-10 | 42.8 (0.0%) | 437 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 640 (-10.83%) |
| 2025-06-09 | 42.8 (-0.47%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 718 (28.5%) |
| 2025-06-06 | 43.0 (-0.12%) | 431 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 558 (-19.35%) |
| 2025-06-05 | 43.05 (0.47%) | 430 | -7 | 0 | -1 | 0 | 0.0% | 0.58 (-0.01) | 692 (-60.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 42.85 (-0.35%) | 437 | -28 | 1 | -4 | 0 | 0.23% | 0.59 (-0.04) | 1747 (-48.59%) |
| 2025-06-03 | 43.0 (-7.23%) | 465 | -1 | 5 | 5 | 0 | 1.08% | 0.63 (0.0) | 3399 (102.87%) |
| 2025-06-02 | 46.35 (-1.49%) | 466 | 84 | 0 | 0 | 0 | 0.0% | 0.63 (0.11) | 1675 (-51.87%) |
| 2025-05-29 | 47.05 (-0.11%) | 382 | 28 | 0 | 0 | 0 | 0.0% | 0.52 (0.04) | 3481 (485.18%) |
| 2025-05-28 | 47.1 (0.75%) | 354 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 594 (-6.55%) |
| 2025-05-27 | 46.75 (0.0%) | 360 | 0 | 0 | -1 | 0 | 0.0% | 0.49 (0.0) | 636 (13.41%) |
| 2025-05-26 | 46.75 (-0.11%) | 360 | -1 | 1 | -1 | 0 | 0.28% | 0.49 (0.0) | 561 (50.6%) |
| 2025-05-23 | 46.8 (-0.32%) | 361 | 7 | 2 | 0 | 0 | 0.55% | 0.49 (0.01) | 372 (-47.26%) |
| 2025-05-22 | 46.95 (-1.16%) | 354 | -4 | 2 | 0 | 0 | 0.56% | 0.48 (-0.01) | 706 (8.22%) |
| 2025-05-21 | 47.5 (-0.21%) | 358 | 0 | 2 | 0 | 0 | 0.56% | 0.49 (0.0) | 653 (27.84%) |
| 2025-05-20 | 47.6 (-0.31%) | 358 | 4 | 2 | 0 | 0 | 0.56% | 0.49 (0.01) | 510 (0.91%) |
| 2025-05-19 | 47.75 (-0.52%) | 354 | 1 | 2 | 1 | 0 | 0.56% | 0.48 (0.0) | 506 (136.78%) |
| 2025-05-16 | 48.0 (0.63%) | 353 | 1 | 1 | -1 | 0 | 0.28% | 0.48 (0.0) | 213 (-63.03%) |
| 2025-05-15 | 47.7 (-1.45%) | 352 | -2 | 2 | 0 | 0 | 0.57% | 0.48 (0.0) | 578 (37.21%) |
| 2025-05-14 | 48.4 (-0.82%) | 354 | -10 | 2 | 1 | 0 | 0.56% | 0.48 (-0.02) | 421 (-23.19%) |
| 2025-05-13 | 48.8 (-0.1%) | 364 | -15 | 1 | 0 | 0 | 0.27% | 0.5 (-0.02) | 548 (71.05%) |
| 2025-05-12 | 48.85 (-0.51%) | 379 | 6 | 1 | 0 | 0 | 0.26% | 0.52 (0.01) | 320 (-49.17%) |
| 2025-05-09 | 49.1 (1.13%) | 373 | -9 | 1 | -4 | 0 | 0.27% | 0.51 (-0.01) | 631 (63.87%) |
| 2025-05-08 | 48.55 (0.21%) | 382 | -6 | 5 | 0 | 0 | 1.31% | 0.52 (-0.01) | 385 (17.85%) |
| 2025-05-07 | 48.45 (0.0%) | 388 | -8 | 5 | 0 | 0 | 1.29% | 0.53 (-0.01) | 326 (-46.3%) |
| 2025-05-06 | 48.45 (0.1%) | 396 | -34 | 5 | 0 | 0 | 1.26% | 0.54 (-0.04) | 608 (-59.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 48.4 (1.89%) | 430 | 67 | 5 | 4 | 0 | 1.16% | 0.58 (0.09) | 1497 (309.53%) |
| 2025-05-02 | 47.5 (1.06%) | 363 | 0 | 1 | 0 | 0 | 0.28% | 0.49 (0.0) | 365 (-18.95%) |
| 2025-04-30 | 47.0 (-0.42%) | 363 | -50 | 1 | 0 | 0 | 0.28% | 0.49 (-0.07) | 451 (13.04%) |
| 2025-04-29 | 47.2 (2.16%) | 413 | 2 | 1 | 0 | 0 | 0.24% | 0.56 (0.0) | 399 (-32.44%) |
| 2025-04-28 | 46.2 (0.76%) | 411 | 0 | 1 | 0 | 0 | 0.24% | 0.56 (0.0) | 590 (62.61%) |
| 2025-04-25 | 45.85 (0.44%) | 411 | -2 | 1 | 0 | 0 | 0.24% | 0.56 (0.0) | 363 (19.68%) |
| 2025-04-24 | 45.65 (-0.87%) | 413 | 4 | 1 | -4 | 0 | 0.24% | 0.56 (0.0) | 303 (-50.54%) |
| 2025-04-23 | 46.05 (1.88%) | 409 | -39 | 5 | 0 | 0 | 1.22% | 0.56 (-0.05) | 613 (145.09%) |
| 2025-04-22 | 45.2 (0.22%) | 448 | -4 | 5 | 0 | 0 | 1.12% | 0.61 (0.0) | 250 (-33.76%) |
| 2025-04-21 | 45.1 (0.0%) | 452 | -2 | 5 | 0 | 0 | 1.11% | 0.61 (-0.01) | 378 (-25.75%) |
| 2025-04-18 | 45.1 (0.11%) | 454 | 4 | 5 | 0 | 0 | 1.1% | 0.62 (0.01) | 509 (63.22%) |
| 2025-04-17 | 45.05 (-0.33%) | 450 | -1 | 5 | 0 | 0 | 1.11% | 0.61 (0.0) | 311 (-25.48%) |
| 2025-04-16 | 45.2 (-0.99%) | 451 | 15 | 5 | 0 | 0 | 1.11% | 0.61 (0.02) | 418 (59.2%) |
| 2025-04-15 | 45.65 (1.22%) | 436 | 3 | 5 | 0 | 0 | 1.15% | 0.59 (0.0) | 262 (-61.41%) |
| 2025-04-14 | 45.1 (0.22%) | 433 | -80 | 5 | 0 | 0 | 1.15% | 0.59 (-0.11) | 681 (-4.82%) |
| 2025-04-11 | 45.0 (-2.7%) | 513 | 22 | 5 | -3 | 0 | 0.97% | 0.7 (0.03) | 715 (-14.65%) |
| 2025-04-10 | 46.25 (8.7%) | 491 | 37 | 8 | -5 | 0 | 1.63% | 0.67 (0.05) | 838 (-41.64%) |
| 2025-04-09 | 42.55 (-5.23%) | 454 | -109 | 13 | 3 | 0 | 2.86% | 0.62 (-0.15) | 1437 (-6.72%) |
| 2025-04-08 | 44.9 (2.98%) | 563 | 91 | 10 | -7 | 0 | 1.78% | 0.77 (0.13) | 1540 (-19.59%) |
| 2025-04-07 | 43.6 (-9.36%) | 472 | -92 | 17 | 10 | 0 | 3.6% | 0.64 (-0.13) | 1916 (365.21%) |
| 2025-04-02 | 48.1 (1.05%) | 564 | -106 | 7 | 7 | 0 | 1.24% | 0.77 (-0.14) | 411 (-21.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 47.6 (0.32%) | 670 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 525 (-47.59%) |
| 2025-03-31 | 47.45 (-1.15%) | 671 | 187 | 0 | 0 | 0 | 0.0% | 0.91 (0.25) | 1003 (12.66%) |
| 2025-03-28 | 48.0 (-0.83%) | 484 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 890 (101.91%) |
| 2025-03-27 | 48.4 (-0.41%) | 486 | 2 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 441 (-16.28%) |
| 2025-03-26 | 48.6 (0.0%) | 484 | 1 | 0 | -1 | 0 | 0.0% | 0.66 (0.0) | 526 (-55.44%) |
| 2025-03-25 | 48.6 (-0.82%) | 483 | 14 | 1 | 1 | 0 | 0.21% | 0.66 (0.02) | 1182 (56.35%) |
| 2025-03-24 | 49.0 (0.41%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 756 (-76.65%) |
| 2025-03-21 | 48.8 (-3.56%) | 470 | 8 | 0 | -2 | 0 | 0.0% | 0.64 (0.01) | 3238 (857.92%) |
| 2025-03-20 | 50.6 (0.2%) | 462 | 9 | 2 | 0 | 0 | 0.43% | 0.63 (0.01) | 338 (-0.19%) |
| 2025-03-19 | 50.5 (-0.2%) | 453 | 2 | 2 | 2 | 0 | 0.44% | 0.62 (0.01) | 338 (13.27%) |
| 2025-03-18 | 50.6 (0.2%) | 451 | -9 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 299 (1.59%) |
| 2025-03-17 | 50.5 (-0.39%) | 460 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 294 (-15.26%) |
| 2025-03-14 | 50.7 (1.2%) | 465 | -77 | 0 | 0 | 0 | 0.0% | 0.63 (-0.11) | 347 (-17.23%) |
| 2025-03-13 | 50.1 (-0.99%) | 542 | -66 | 0 | 0 | 0 | 0.0% | 0.74 (-0.09) | 419 (7.31%) |
| 2025-03-12 | 50.6 (0.2%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 391 (-39.71%) |
| 2025-03-11 | 50.5 (-0.98%) | 605 | -13 | 0 | -1 | 0 | 0.0% | 0.82 (-0.02) | 648 (106.07%) |
| 2025-03-10 | 51.0 (-0.58%) | 618 | 2 | 1 | 0 | 0 | 0.16% | 0.84 (0.0) | 314 (-33.98%) |
| 2025-03-07 | 51.3 (0.2%) | 616 | -40 | 1 | 0 | 0 | 0.16% | 0.84 (-0.05) | 476 (15.43%) |
| 2025-03-06 | 51.2 (0.79%) | 656 | 50 | 1 | 1 | 0 | 0.15% | 0.89 (0.07) | 413 (44.41%) |
| 2025-03-05 | 50.8 (0.4%) | 606 | 8 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 286 (-42.8%) |
| 2025-03-04 | 50.6 (-0.78%) | 598 | 5 | 0 | -2 | 0 | 0.0% | 0.81 (0.0) | 500 (49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 51.0 (-0.2%) | 593 | 38 | 2 | 0 | 0 | 0.34% | 0.81 (0.06) | 335 (-25.48%) |
| 2025-02-27 | 51.1 (0.99%) | 555 | 2 | 2 | 1 | 0 | 0.36% | 0.75 (0.0) | 450 (78.38%) |
| 2025-02-26 | 50.6 (-0.39%) | 553 | 7 | 1 | 0 | 0 | 0.18% | 0.75 (0.01) | 252 (23.68%) |
| 2025-02-25 | 50.8 (0.0%) | 546 | -10 | 1 | 0 | 0 | 0.18% | 0.74 (-0.02) | 203 (-49.36%) |
| 2025-02-24 | 50.8 (0.4%) | 556 | -4 | 1 | 1 | 0 | 0.18% | 0.76 (0.0) | 402 (-56.13%) |
| 2025-02-21 | 50.6 (-1.17%) | 560 | 48 | 0 | -2 | 0 | 0.0% | 0.76 (0.06) | 918 (207.68%) |
| 2025-02-20 | 51.2 (0.0%) | 512 | -5 | 2 | 0 | 0 | 0.39% | 0.7 (0.0) | 298 (21.47%) |
| 2025-02-19 | 51.2 (0.2%) | 517 | 0 | 2 | 0 | 0 | 0.39% | 0.7 (0.0) | 245 (-1.88%) |
| 2025-02-18 | 51.1 (-0.58%) | 517 | 21 | 2 | 0 | 0 | 0.39% | 0.7 (0.03) | 250 (-49.21%) |
| 2025-02-17 | 51.4 (1.18%) | 496 | 4 | 2 | 1 | 0 | 0.4% | 0.67 (0.0) | 493 (8.34%) |
| 2025-02-14 | 50.8 (0.0%) | 492 | 7 | 1 | 1 | 0 | 0.2% | 0.67 (0.01) | 455 (-14.4%) |
| 2025-02-13 | 50.8 (2.11%) | 485 | -11 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 531 (100.05%) |
| 2025-02-12 | 49.75 (0.0%) | 496 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 265 (-39.46%) |
| 2025-02-11 | 49.75 (-0.2%) | 498 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 439 (131.12%) |
| 2025-02-10 | 49.85 (0.0%) | 499 | -6 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 189 (-53.93%) |
| 2025-02-07 | 49.85 (-0.89%) | 505 | 6 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 412 (0.5%) |
| 2025-02-06 | 50.3 (0.8%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 410 (66.44%) |
| 2025-02-05 | 49.9 (0.4%) | 499 | -10 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 246 (-55.32%) |
| 2025-02-04 | 49.7 (-1.58%) | 509 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 551 (-5.05%) |
| 2025-02-03 | 50.5 (1.1%) | 505 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 581 (-6.06%) |
| 2025-01-22 | 49.95 (0.5%) | 509 | -29 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 618 (53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 49.7 (-0.2%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 403 (7.79%) |
| 2025-01-20 | 49.8 (0.5%) | 540 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 374 (-21.4%) |
| 2025-01-17 | 49.55 (1.33%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 476 (22.02%) |
| 2025-01-16 | 48.9 (0.51%) | 548 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 390 (-7.31%) |
| 2025-01-15 | 48.65 (0.72%) | 545 | -8 | 0 | -1 | 0 | 0.0% | 0.74 (-0.01) | 421 (23.38%) |
| 2025-01-14 | 48.3 (0.73%) | 553 | -12 | 1 | 0 | 0 | 0.18% | 0.75 (-0.02) | 341 (-64.67%) |
| 2025-01-13 | 47.95 (0.21%) | 565 | -16 | 1 | 1 | 0 | 0.18% | 0.77 (-0.02) | 966 (-10.32%) |
| 2025-01-10 | 47.85 (-1.34%) | 581 | -14 | 0 | -2 | 0 | 0.0% | 0.79 (-0.02) | 1078 (56.9%) |
| 2025-01-09 | 48.5 (-1.02%) | 595 | -14 | 2 | 0 | 0 | 0.34% | 0.81 (-0.02) | 687 (-13.51%) |
| 2025-01-08 | 49.0 (0.82%) | 609 | -4 | 2 | -2 | 0 | 0.33% | 0.83 (0.0) | 794 (-34.43%) |
| 2025-01-07 | 48.6 (-1.92%) | 613 | 6 | 4 | 0 | 0 | 0.65% | 0.83 (0.0) | 1211 (59.67%) |
| 2025-01-06 | 49.55 (0.81%) | 607 | -1 | 4 | 0 | 0 | 0.66% | 0.83 (0.0) | 758 (-1.76%) |
| 2025-01-03 | 49.15 (-1.21%) | 608 | 10 | 4 | -2 | 0 | 0.66% | 0.83 (0.02) | 772 (16.78%) |
| 2025-01-02 | 49.75 (0.0%) | 598 | -38 | 6 | 0 | 0 | 1.0% | 0.81 (-0.05) | 661 (-6.55%) |
| 2024-12-31 | 49.75 (-0.3%) | 636 | -6 | 6 | -2 | 0 | 0.94% | 0.86 (-0.01) | 707 (108.03%) |
| 2024-12-30 | 49.9 (-0.4%) | 642 | -1 | 8 | 0 | 0 | 1.25% | 0.87 (0.0) | 340 (49.54%) |
| 2024-12-27 | 50.1 (0.8%) | 643 | 31 | 8 | 0 | 0 | 1.24% | 0.87 (0.04) | 227 (3.74%) |
| 2024-12-26 | 49.7 (0.3%) | 612 | 14 | 8 | -2 | 0 | 1.31% | 0.83 (0.02) | 219 (-30.56%) |
| 2024-12-25 | 49.55 (-0.6%) | 598 | -1 | 10 | -2 | 0 | 1.67% | 0.81 (0.0) | 315 (-46.07%) |
| 2024-12-24 | 49.85 (0.1%) | 599 | -6 | 12 | 0 | 0 | 2.0% | 0.81 (-0.01) | 585 (140.26%) |
| 2024-12-23 | 49.8 (1.01%) | 605 | 1 | 12 | 0 | 0 | 1.98% | 0.82 (0.0) | 243 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 49.3 (-0.5%) | 604 | -8 | 12 | 0 | 0 | 1.99% | 0.82 (-0.01) | 487 (-46.1%) |
| 2024-12-19 | 49.55 (-1.1%) | 612 | -16 | 12 | 0 | 0 | 1.96% | 0.83 (-0.02) | 904 (76.69%) |
| 2024-12-18 | 50.1 (0.0%) | 628 | -3 | 12 | 0 | 0 | 1.91% | 0.85 (-0.01) | 511 (37.44%) |
| 2024-12-17 | 50.1 (0.0%) | 631 | -10 | 12 | 0 | 0 | 1.9% | 0.86 (-0.01) | 372 (-62.73%) |
| 2024-12-16 | 50.1 (-1.76%) | 641 | -108 | 12 | -1 | 0 | 1.87% | 0.87 (-0.15) | 999 (-0.14%) |
| 2024-12-13 | 51.0 (-2.11%) | 749 | -38 | 13 | 0 | 0 | 1.74% | 1.02 (-0.05) | 1000 (239.99%) |
| 2024-12-12 | 52.1 (-0.19%) | 787 | -7 | 13 | -36 | 36 | 1.65% | 1.07 (-0.01) | 294 (-55.54%) |
| 2024-12-11 | 52.2 (-0.57%) | 794 | -68 | 49 | 0 | 0 | 6.17% | 1.08 (-0.09) | 662 (40.44%) |
| 2024-12-10 | 52.5 (0.0%) | 862 | -3 | 49 | -1 | 0 | 5.68% | 1.17 (-0.01) | 471 (53.21%) |
| 2024-12-09 | 52.5 (0.0%) | 865 | -3 | 50 | 0 | 0 | 5.78% | 1.18 (0.0) | 307 (-31.71%) |
| 2024-12-06 | 52.5 (-0.38%) | 868 | -3 | 50 | 0 | 0 | 5.76% | 1.18 (0.0) | 450 (43.67%) |
| 2024-12-05 | 52.7 (0.0%) | 871 | 18 | 50 | 0 | 0 | 5.74% | 1.18 (0.02) | 313 (-29.83%) |
| 2024-12-04 | 52.7 (-0.75%) | 853 | 1 | 50 | 0 | 0 | 5.86% | 1.16 (0.0) | 447 (-25.35%) |
| 2024-12-03 | 53.1 (0.38%) | 852 | 9 | 50 | 36 | 0 | 5.87% | 1.16 (0.01) | 598 (127.84%) |
| 2024-12-02 | 52.9 (-0.19%) | 843 | -17 | 14 | -1 | 0 | 1.66% | 1.15 (-0.02) | 262 (-20.02%) |
| 2024-11-29 | 53.0 (0.0%) | 860 | -18 | 15 | 0 | 0 | 1.74% | 1.17 (-0.02) | 328 (12.88%) |
| 2024-11-28 | 53.0 (-0.56%) | 878 | -26 | 15 | 0 | 0 | 1.71% | 1.19 (-0.04) | 291 (-17.11%) |
| 2024-11-27 | 53.3 (-0.93%) | 904 | 0 | 15 | 0 | 0 | 1.66% | 1.23 (0.0) | 351 (-16.17%) |
| 2024-11-26 | 53.8 (-0.55%) | 904 | -53 | 15 | 0 | 0 | 1.66% | 1.23 (-0.07) | 418 (-3.39%) |
| 2024-11-25 | 54.1 (0.56%) | 957 | -16 | 15 | -3 | 0 | 1.57% | 1.3 (-0.02) | 433 (-38.68%) |
| 2024-11-22 | 53.8 (-0.74%) | 973 | 6 | 18 | 0 | 0 | 1.85% | 1.32 (0.0) | 707 (6.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 54.2 (2.26%) | 967 | 22 | 18 | 1 | 0 | 1.86% | 1.32 (0.03) | 664 (43.75%) |
| 2024-11-20 | 53.0 (-0.38%) | 945 | 26 | 17 | 0 | 0 | 1.8% | 1.29 (0.04) | 462 (-0.5%) |
| 2024-11-19 | 53.2 (1.14%) | 919 | -12 | 17 | -1 | 0 | 1.85% | 1.25 (-0.02) | 464 (-33.18%) |
| 2024-11-18 | 52.6 (-0.19%) | 931 | 15 | 18 | 1 | 0 | 1.93% | 1.27 (0.02) | 695 (-5.64%) |
| 2024-11-15 | 52.7 (-0.57%) | 916 | -2 | 17 | 0 | 0 | 1.86% | 1.25 (0.0) | 737 (44.02%) |
| 2024-11-14 | 53.0 (-0.75%) | 918 | -12 | 17 | 3 | 0 | 1.85% | 1.25 (-0.01) | 511 (-37.86%) |
| 2024-11-13 | 53.4 (0.0%) | 930 | -25 | 14 | 0 | 0 | 1.51% | 1.26 (-0.04) | 823 (-53.14%) |
| 2024-11-12 | 53.4 (-1.48%) | 955 | -18 | 14 | 0 | 0 | 1.47% | 1.3 (-0.02) | 1757 (18.48%) |
| 2024-11-11 | 54.2 (-1.99%) | 973 | -43 | 14 | 0 | 0 | 1.44% | 1.32 (-0.06) | 1483 (385.58%) |
| 2024-11-08 | 55.3 (-0.72%) | 1016 | 5 | 14 | 0 | 0 | 1.38% | 1.38 (0.01) | 305 (-2.24%) |
| 2024-11-07 | 55.7 (0.72%) | 1011 | -8 | 14 | 0 | 0 | 1.38% | 1.37 (-0.02) | 312 (-8.88%) |
| 2024-11-06 | 55.3 (-0.72%) | 1019 | -3 | 14 | 0 | 0 | 1.37% | 1.39 (0.0) | 342 (-11.03%) |
| 2024-11-05 | 55.7 (0.91%) | 1022 | 24 | 14 | 0 | 0 | 1.37% | 1.39 (0.03) | 385 (-1.84%) |
| 2024-11-04 | 55.2 (-0.72%) | 998 | 4 | 14 | 0 | 0 | 1.4% | 1.36 (0.01) | 392 (-22.8%) |
| 2024-11-01 | 55.6 (1.09%) | 994 | -6 | 14 | -1 | 0 | 1.41% | 1.35 (-0.01) | 508 (33.77%) |
| 2024-10-30 | 55.0 (-0.18%) | 1000 | 5 | 15 | 0 | 0 | 1.5% | 1.36 (0.01) | 380 (-42.6%) |
| 2024-10-29 | 55.1 (-1.25%) | 995 | -12 | 15 | 4 | 0 | 1.51% | 1.35 (-0.02) | 662 (10.88%) |
| 2024-10-28 | 55.8 (1.09%) | 1007 | -19 | 11 | 10 | 0 | 1.09% | 1.37 (-0.03) | 597 (78.47%) |
| 2024-10-25 | 55.2 (0.18%) | 1026 | -30 | 1 | 0 | 0 | 0.1% | 1.4 (-0.04) | 334 (-45.83%) |
| 2024-10-24 | 55.1 (-0.18%) | 1056 | -25 | 1 | -5 | 0 | 0.09% | 1.44 (-0.03) | 618 (-22.46%) |
| 2024-10-23 | 55.2 (0.0%) | 1081 | -49 | 6 | 0 | 0 | 0.56% | 1.47 (-0.07) | 797 (-56.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 55.2 (-2.65%) | 1130 | -94 | 6 | 5 | 0 | 0.53% | 1.54 (-0.12) | 1836 (128.02%) |
| 2024-10-21 | 56.7 (0.0%) | 1224 | 58 | 1 | 0 | 0 | 0.08% | 1.66 (0.07) | 805 (-13.82%) |
| 2024-10-18 | 56.7 (-0.53%) | 1166 | -13 | 1 | -1 | 0 | 0.09% | 1.59 (-0.01) | 934 (-13.21%) |
| 2024-10-17 | 57.0 (0.18%) | 1179 | -5 | 2 | 0 | 0 | 0.17% | 1.6 (-0.01) | 1076 (-60.15%) |
| 2024-10-16 | 56.9 (0.89%) | 1184 | 6 | 2 | 0 | 0 | 0.17% | 1.61 (0.01) | 2702 (295.03%) |
| 2024-10-15 | 56.4 (-0.35%) | 1178 | -65 | 2 | 0 | 0 | 0.17% | 1.6 (-0.09) | 684 (-6.04%) |
| 2024-10-14 | 56.6 (0.89%) | 1243 | 27 | 2 | -2 | 0 | 0.16% | 1.69 (0.04) | 728 (-49.05%) |
| 2024-10-11 | 56.1 (-1.58%) | 1216 | -244 | 4 | 1 | 0 | 0.33% | 1.65 (-0.34) | 1429 (-39.59%) |
| 2024-10-09 | 57.0 (-2.73%) | 1460 | 79 | 3 | -2 | 0 | 0.21% | 1.99 (0.11) | 2365 (-55.18%) |
| 2024-10-08 | 58.6 (-3.78%) | 1381 | 109 | 5 | -4 | 0 | 0.36% | 1.88 (0.15) | 5278 (-45.14%) |
| 2024-10-07 | 60.9 (1.5%) | 1272 | -466 | 9 | 1 | 0 | 0.71% | 1.73 (-0.63) | 9622 (33.54%) |
| 2024-10-04 | 60.0 (7.33%) | 1738 | 1016 | 8 | 4 | 0 | 0.46% | 2.36 (1.38) | 7205 (705.6%) |
| 2024-10-01 | 55.9 (0.36%) | 722 | -35 | 4 | 1 | 0 | 0.55% | 0.98 (-0.05) | 894 (-51.35%) |
| 2024-09-30 | 55.7 (0.72%) | 757 | 84 | 3 | 0 | 0 | 0.4% | 1.03 (0.11) | 1838 (27.6%) |
| 2024-09-27 | 55.3 (3.36%) | 673 | 283 | 3 | 0 | 0 | 0.45% | 0.92 (0.39) | 1440 (378.87%) |
| 2024-09-26 | 53.5 (0.38%) | 390 | -6 | 3 | 0 | 0 | 0.77% | 0.53 (-0.01) | 300 (-14.9%) |
| 2024-09-25 | 53.3 (-0.37%) | 396 | 1 | 3 | 0 | 0 | 0.76% | 0.54 (0.0) | 353 (-15.92%) |
| 2024-09-24 | 53.5 (0.38%) | 395 | -3 | 3 | 0 | 0 | 0.76% | 0.54 (0.0) | 420 (-68.15%) |
| 2024-09-23 | 53.3 (-1.84%) | 398 | 31 | 3 | -2 | 0 | 0.75% | 0.54 (0.04) | 1320 (65.95%) |
| 2024-09-20 | 54.3 (1.88%) | 367 | 0 | 5 | 2 | 0 | 1.36% | 0.5 (0.0) | 795 (76.14%) |
| 2024-09-19 | 53.3 (0.19%) | 367 | 6 | 3 | 0 | 0 | 0.82% | 0.5 (0.01) | 451 (45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 53.2 (-1.3%) | 361 | 2 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 311 (-46.91%) |
| 2024-09-16 | 53.9 (0.37%) | 359 | 3 | 3 | 0 | 0 | 0.84% | 0.49 (0.01) | 586 (173.25%) |
| 2024-09-13 | 53.7 (1.13%) | 356 | -5 | 3 | 0 | 0 | 0.84% | 0.48 (-0.01) | 214 (-16.57%) |
| 2024-09-12 | 53.1 (0.19%) | 361 | 0 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 257 (-9.6%) |
| 2024-09-11 | 53.0 (-0.56%) | 361 | 0 | 3 | 0 | 0 | 0.83% | 0.49 (0.0) | 284 (-44.78%) |
| 2024-09-10 | 53.3 (0.76%) | 361 | -13 | 3 | -2 | 0 | 0.83% | 0.49 (-0.02) | 515 (-3.17%) |
| 2024-09-09 | 52.9 (0.0%) | 374 | 2 | 5 | 0 | 0 | 1.34% | 0.51 (0.0) | 532 (-2.15%) |
| 2024-09-06 | 52.9 (0.76%) | 372 | -18 | 5 | 0 | 0 | 1.34% | 0.51 (-0.02) | 543 (-34.95%) |
| 2024-09-05 | 52.5 (-0.94%) | 390 | -4 | 5 | -5 | 0 | 1.28% | 0.53 (-0.01) | 835 (-38.08%) |
| 2024-09-04 | 53.0 (-2.57%) | 394 | 1 | 10 | -3 | 0 | 2.54% | 0.54 (0.01) | 1349 (118.21%) |
| 2024-09-03 | 54.4 (-1.09%) | 393 | 1 | 13 | 0 | 0 | 3.31% | 0.53 (0.0) | 618 (42.27%) |
| 2024-09-02 | 55.0 (-0.9%) | 392 | 2 | 13 | 0 | 0 | 3.32% | 0.53 (0.0) | 434 (35.01%) |
| 2024-08-30 | 55.5 (0.73%) | 390 | -21 | 13 | 0 | 0 | 3.33% | 0.53 (-0.03) | 322 (49.95%) |
| 2024-08-29 | 55.1 (0.18%) | 411 | -5 | 13 | 0 | 0 | 3.16% | 0.56 (-0.01) | 214 (-25.46%) |
| 2024-08-28 | 55.0 (0.0%) | 416 | -5 | 13 | 0 | 0 | 3.12% | 0.57 (0.0) | 288 (42.95%) |
| 2024-08-27 | 55.0 (1.1%) | 421 | -2 | 13 | 0 | 0 | 3.09% | 0.57 (-0.01) | 201 (-71.61%) |
| 2024-08-26 | 54.4 (-0.37%) | 423 | 0 | 13 | 0 | 0 | 3.07% | 0.58 (0.0) | 710 (66.14%) |
| 2024-08-23 | 54.6 (-0.73%) | 423 | 10 | 13 | 0 | 0 | 3.07% | 0.58 (0.02) | 427 (-51.1%) |
| 2024-08-22 | 55.0 (0.92%) | 413 | -23 | 13 | 2 | 0 | 3.15% | 0.56 (-0.03) | 873 (-55.17%) |
| 2024-08-21 | 54.5 (-1.62%) | 436 | 35 | 11 | 9 | 0 | 2.52% | 0.59 (0.04) | 1949 (394.89%) |
| 2024-08-20 | 55.4 (0.36%) | 401 | 8 | 2 | 0 | 0 | 0.5% | 0.55 (0.02) | 393 (-37.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 55.2 (-0.72%) | 393 | 8 | 2 | 0 | 0 | 0.51% | 0.53 (0.01) | 628 (-27.84%) |
| 2024-08-16 | 55.6 (0.54%) | 385 | 11 | 2 | 0 | 0 | 0.52% | 0.52 (0.01) | 871 (-73.65%) |
| 2024-08-15 | 55.3 (-3.32%) | 374 | 67 | 2 | 1 | 0 | 0.53% | 0.51 (0.09) | 3308 (98.67%) |
| 2024-08-14 | 57.2 (0.88%) | 307 | 1 | 1 | 0 | 0 | 0.33% | 0.42 (0.0) | 1665 (56.35%) |
| 2024-08-13 | 56.7 (-1.05%) | 306 | -61 | 1 | 0 | 0 | 0.33% | 0.42 (-0.08) | 1065 (201.18%) |
| 2024-08-12 | 57.3 (-0.17%) | 367 | -4 | 1 | 0 | 0 | 0.27% | 0.5 (0.0) | 353 (-35.23%) |
| 2024-08-09 | 57.4 (1.06%) | 371 | 0 | 1 | 0 | 0 | 0.27% | 0.5 (0.0) | 545 (-18.21%) |
| 2024-08-08 | 56.8 (0.18%) | 371 | -10 | 1 | 0 | 0 | 0.27% | 0.5 (-0.02) | 667 (10.23%) |
| 2024-08-07 | 56.7 (0.89%) | 381 | -45 | 1 | 0 | 0 | 0.26% | 0.52 (-0.06) | 605 (-40.34%) |
| 2024-08-06 | 56.2 (0.9%) | 426 | -10 | 1 | 0 | 0 | 0.23% | 0.58 (-0.01) | 1014 (-31.92%) |
| 2024-08-05 | 55.7 (-6.07%) | 436 | -88 | 1 | 0 | 0 | 0.23% | 0.59 (-0.12) | 1490 (77.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 40.45 (0.0%) | 431 | 12 | 11 | -1 | 2.55% | 0.59 (0.02) | 3527 (68.84%) |
| 2025-07-25 | 40.45 (-2.29%) | 419 | 3 | 12 | 6 | 2.86% | 0.57 (0.0) | 2089 (52.53%) |
| 2025-07-18 | 41.4 (0.85%) | 416 | 4 | 6 | 0 | 1.44% | 0.57 (0.01) | 1369 (-12.82%) |
| 2025-07-11 | 41.05 (0.12%) | 412 | 42 | 6 | -2 | 1.46% | 0.56 (0.06) | 1570 (-14.13%) |
| 2025-07-04 | 41.0 (-1.09%) | 370 | -23 | 8 | 0 | 2.16% | 0.5 (-0.03) | 1829 (-49.08%) |
| 2025-06-27 | 41.45 (-0.12%) | 393 | -9 | 8 | 7 | 2.04% | 0.53 (-0.02) | 3593 (-8.0%) |
| 2025-06-20 | 41.5 (-0.95%) | 402 | -38 | 1 | 1 | 0.25% | 0.55 (-0.05) | 3905 (-7.3%) |
| 2025-06-13 | 41.9 (-2.56%) | 440 | 9 | 0 | 0 | 0.0% | 0.6 (0.01) | 4213 (-47.81%) |
| 2025-06-06 | 43.0 (-8.61%) | 431 | 49 | 0 | 0 | 0.0% | 0.59 (0.07) | 8073 (53.08%) |
| 2025-05-29 | 47.05 (0.53%) | 382 | 21 | 0 | -2 | 0.0% | 0.52 (0.03) | 5274 (91.8%) |
| 2025-05-23 | 46.8 (-2.5%) | 361 | 8 | 2 | 1 | 0.55% | 0.49 (0.01) | 2749 (31.99%) |
| 2025-05-16 | 48.0 (-2.24%) | 353 | -20 | 1 | 0 | 0.28% | 0.48 (-0.03) | 2083 (-39.6%) |
| 2025-05-09 | 49.1 (3.37%) | 373 | 10 | 1 | 0 | 0.27% | 0.51 (0.02) | 3449 (90.91%) |
| 2025-05-02 | 47.5 (3.6%) | 363 | -48 | 1 | 0 | 0.28% | 0.49 (-0.07) | 1806 (-5.36%) |
| 2025-04-25 | 45.85 (1.66%) | 411 | -43 | 1 | -4 | 0.24% | 0.56 (-0.06) | 1909 (-12.58%) |
| 2025-04-18 | 45.1 (0.22%) | 454 | -59 | 5 | 0 | 1.1% | 0.62 (-0.08) | 2183 (-66.13%) |
| 2025-04-11 | 45.0 (-6.44%) | 513 | -51 | 5 | -2 | 0.97% | 0.7 (-0.07) | 6448 (232.16%) |
| 2025-04-02 | 48.1 (0.21%) | 564 | 80 | 7 | 7 | 1.24% | 0.77 (0.11) | 1941 (-48.88%) |
| 2025-03-28 | 48.0 (-1.64%) | 484 | 14 | 0 | 0 | 0.0% | 0.66 (0.02) | 3797 (-15.78%) |
| 2025-03-21 | 48.8 (-3.75%) | 470 | 5 | 0 | 0 | 0.0% | 0.64 (0.01) | 4509 (112.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 50.7 (-1.17%) | 465 | -151 | 0 | -1 | 0.0% | 0.63 (-0.21) | 2121 (5.48%) |
| 2025-03-07 | 51.3 (0.39%) | 616 | 61 | 1 | -1 | 0.16% | 0.84 (0.09) | 2011 (53.63%) |
| 2025-02-27 | 51.1 (0.99%) | 555 | -5 | 2 | 2 | 0.36% | 0.75 (-0.01) | 1309 (-40.65%) |
| 2025-02-21 | 50.6 (-0.39%) | 560 | 68 | 0 | -1 | 0.0% | 0.76 (0.09) | 2205 (17.25%) |
| 2025-02-14 | 50.8 (1.91%) | 492 | -13 | 1 | 1 | 0.2% | 0.67 (-0.02) | 1881 (-14.55%) |
| 2025-02-07 | 49.85 (-0.2%) | 505 | -4 | 0 | 0 | 0.0% | 0.69 (0.0) | 2201 (57.61%) |
| 2025-01-22 | 49.95 (0.81%) | 509 | -40 | 0 | 0 | 0.0% | 0.69 (-0.06) | 1396 (-46.21%) |
| 2025-01-17 | 49.55 (3.55%) | 549 | -32 | 0 | 0 | 0.0% | 0.75 (-0.04) | 2597 (-42.67%) |
| 2025-01-10 | 47.85 (-2.64%) | 581 | -27 | 0 | -4 | 0.0% | 0.79 (-0.04) | 4530 (215.94%) |
| 2025-01-03 | 49.15 (-1.21%) | 608 | -28 | 4 | -2 | 0.66% | 0.83 (-0.03) | 1433 (36.82%) |
| 2024-12-31 | 49.75 (-0.7%) | 636 | -7 | 6 | -2 | 0.94% | 0.86 (-0.01) | 1048 (-34.17%) |
| 2024-12-27 | 50.1 (1.62%) | 643 | 39 | 8 | -4 | 1.24% | 0.87 (0.05) | 1592 (-51.4%) |
| 2024-12-20 | 49.3 (-3.33%) | 604 | -145 | 12 | -1 | 1.99% | 0.82 (-0.2) | 3276 (19.71%) |
| 2024-12-13 | 51.0 (-2.86%) | 749 | -119 | 13 | -37 | 1.74% | 1.02 (-0.16) | 2736 (32.02%) |
| 2024-12-06 | 52.5 (-0.94%) | 868 | 8 | 50 | 35 | 5.76% | 1.18 (0.01) | 2073 (13.68%) |
| 2024-11-29 | 53.0 (-1.49%) | 860 | -113 | 15 | -3 | 1.74% | 1.17 (-0.15) | 1823 (-39.11%) |
| 2024-11-22 | 53.8 (2.09%) | 973 | 57 | 18 | 1 | 1.85% | 1.32 (0.07) | 2994 (-43.65%) |
| 2024-11-15 | 52.7 (-4.7%) | 916 | -100 | 17 | 3 | 1.86% | 1.25 (-0.13) | 5313 (205.52%) |
| 2024-11-08 | 55.3 (-0.54%) | 1016 | 22 | 14 | 0 | 1.38% | 1.38 (0.03) | 1739 (-19.07%) |
| 2024-11-01 | 55.6 (0.72%) | 994 | -32 | 14 | 13 | 1.41% | 1.35 (-0.05) | 2149 (-51.07%) |
| 2024-10-25 | 55.2 (-2.65%) | 1026 | -140 | 1 | 0 | 0.1% | 1.4 (-0.19) | 4392 (-28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.7 (1.07%) | 1166 | -50 | 1 | -3 | 0.09% | 1.59 (-0.06) | 6125 (-67.23%) |
| 2024-10-11 | 56.1 (-6.5%) | 1216 | -522 | 4 | -4 | 0.33% | 1.65 (-0.71) | 18695 (88.11%) |
| 2024-10-04 | 60.0 (8.5%) | 1738 | 1065 | 8 | 5 | 0.46% | 2.36 (1.44) | 9938 (159.07%) |
| 2024-09-27 | 55.3 (1.84%) | 673 | 306 | 3 | -2 | 0.45% | 0.92 (0.42) | 3836 (78.84%) |
| 2024-09-20 | 54.3 (1.12%) | 367 | 11 | 5 | 2 | 1.36% | 0.5 (0.02) | 2144 (18.93%) |
| 2024-09-13 | 53.7 (1.51%) | 356 | -16 | 3 | -2 | 0.84% | 0.48 (-0.03) | 1803 (-52.32%) |
| 2024-09-06 | 52.9 (-4.68%) | 372 | -18 | 5 | -8 | 1.34% | 0.51 (-0.02) | 3782 (117.83%) |
| 2024-08-30 | 55.5 (1.65%) | 390 | -33 | 13 | 0 | 3.33% | 0.53 (-0.05) | 1736 (-59.36%) |
| 2024-08-23 | 54.6 (-1.8%) | 423 | 38 | 13 | 11 | 3.07% | 0.58 (0.06) | 4273 (-41.16%) |
| 2024-08-16 | 55.6 (-3.14%) | 385 | 14 | 2 | 1 | 0.52% | 0.52 (0.02) | 7263 (67.96%) |
| 2024-08-09 | 57.4 (-3.2%) | 371 | -153 | 1 | 0 | 0.27% | 0.5 (-0.21) | 4324 (-26.14%) |
| 2024-08-02 | 59.3 (1.37%) | 524 | -48 | 1 | 1 | 0.19% | 0.71 (-0.07) | 5855 (162.93%) |
| 2024-07-26 | 58.5 (1.56%) | 572 | -96 | 0 | 0 | 0.0% | 0.78 (-0.13) | 2226 (-43.26%) |
| 2024-07-19 | 57.6 (0.0%) | 668 | -182 | 0 | 0 | 0.0% | 0.91 (-0.25) | 3924 (15.49%) |
| 2024-07-12 | 57.6 (-1.54%) | 850 | -72 | 0 | 0 | 0.0% | 1.16 (-0.09) | 3398 (-35.78%) |
| 2024-07-05 | 58.5 (-0.34%) | 922 | -3 | 0 | 0 | 0.0% | 1.25 (-0.01) | 5291 (12.28%) |
| 2024-06-28 | 58.7 (1.21%) | 925 | 84 | 0 | -3 | 0.0% | 1.26 (0.12) | 4713 (21.32%) |
| 2024-06-21 | 58.0 (0.52%) | 841 | -11 | 3 | 3 | 0.36% | 1.14 (-0.02) | 3884 (2.27%) |
| 2024-06-14 | 57.7 (-0.35%) | 852 | -92 | 0 | 0 | 0.0% | 1.16 (-0.12) | 3798 (-21.98%) |
| 2024-06-07 | 57.9 (-1.86%) | 944 | -201 | 0 | -1 | 0.0% | 1.28 (-0.28) | 4868 (-44.61%) |
| 2024-05-31 | 59.0 (-2.96%) | 1145 | 357 | 1 | -1 | 0.09% | 1.56 (0.49) | 8789 (9.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.8 (-8.02%) | 788 | 192 | 2 | 1 | 0.25% | 1.07 (0.26) | 8061 (61.88%) |
| 2024-05-17 | 66.1 (3.93%) | 596 | 46 | 1 | -2 | 0.17% | 0.81 (0.06) | 4979 (-11.44%) |
| 2024-05-10 | 63.6 (5.65%) | 550 | -172 | 3 | 1 | 0.55% | 0.75 (-0.23) | 5623 (38.15%) |
| 2024-05-03 | 60.2 (-2.9%) | 722 | 173 | 2 | 0 | 0.28% | 0.98 (0.23) | 4070 (-67.46%) |
| 2024-04-26 | 62.0 (11.11%) | 549 | -186 | 2 | 1 | 0.36% | 0.75 (-0.25) | 12508 (265.27%) |
| 2024-04-19 | 55.8 (-0.53%) | 735 | 47 | 1 | 1 | 0.14% | 1.0 (0.06) | 3424 (-12.78%) |
| 2024-04-12 | 56.1 (-4.59%) | 688 | -72 | 0 | -1 | 0.0% | 0.94 (-0.09) | 3926 (45.73%) |
| 2024-04-03 | 58.8 (2.62%) | 760 | -98 | 1 | 1 | 0.13% | 1.03 (-0.14) | 2694 (-25.84%) |
| 2024-03-29 | 57.3 (-1.55%) | 858 | 40 | 0 | 0 | 0.0% | 1.17 (0.06) | 3633 (-38.51%) |
| 2024-03-22 | 58.2 (4.49%) | 818 | 24 | 0 | -2 | 0.0% | 1.11 (0.03) | 5908 (35.54%) |
| 2024-03-15 | 55.7 (0.18%) | 794 | -16 | 2 | -2 | 0.25% | 1.08 (-0.02) | 4359 (-13.08%) |
| 2024-03-08 | 55.6 (1.28%) | 810 | 242 | 4 | 2 | 0.49% | 1.1 (0.33) | 5014 (120.57%) |
| 2024-03-01 | 54.9 (1.48%) | 568 | 84 | 2 | 0 | 0.35% | 0.77 (0.11) | 2273 (-59.16%) |
| 2024-02-23 | 54.1 (4.44%) | 484 | -37 | 2 | 1 | 0.41% | 0.66 (-0.05) | 5567 (568.64%) |
| 2024-02-16 | 51.8 (0.0%) | 521 | 50 | 1 | 0 | 0.19% | 0.71 (0.07) | 832 (41.78%) |
| 2024-02-05 | 51.8 (-1.52%) | 471 | -174 | 1 | 0 | 0.21% | 0.64 (-0.24) | 587 (-75.9%) |
| 2024-02-02 | 52.6 (1.94%) | 645 | -137 | 1 | 0 | 0.16% | 0.88 (-0.18) | 2436 (11.01%) |
| 2024-01-26 | 51.6 (2.99%) | 782 | -69 | 1 | 0 | 0.13% | 1.06 (-0.1) | 2195 (63.41%) |
| 2024-01-19 | 50.1 (-2.53%) | 851 | -45 | 1 | 0 | 0.12% | 1.16 (-0.06) | 1343 (-36.35%) |
| 2024-01-12 | 51.4 (1.18%) | 896 | 102 | 1 | 0 | 0.11% | 1.22 (0.14) | 2110 (45.1%) |
| 2024-01-05 | 50.8 (0.0%) | 794 | -21 | 1 | 0 | 0.13% | 1.08 (-0.03) | 1454 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.8 (0.59%) | 815 | -21 | 1 | 0 | 0.12% | 1.11 (-0.03) | 2065 (15.42%) |
| 2023-12-22 | 50.5 (1.0%) | 836 | -2 | 1 | 0 | 0.12% | 1.14 (0.0) | 1789 (-5.85%) |
| 2023-12-15 | 50.0 (0.0%) | 838 | 0 | 1 | 0 | 0.12% | 1.14 (0.0) | 1900 (-12.64%) |
| 2023-12-08 | 50.0 (-0.79%) | 838 | -42 | 1 | -1 | 0.12% | 1.14 (-0.06) | 2175 (65.61%) |
| 2023-12-01 | 50.4 (0.2%) | 880 | -149 | 2 | 0 | 0.23% | 1.2 (-0.2) | 1313 (-33.08%) |
| 2023-11-24 | 50.3 (1.93%) | 1029 | -133 | 2 | 2 | 0.19% | 1.4 (-0.18) | 1963 (-30.59%) |
| 2023-11-17 | 49.35 (0.1%) | 1162 | -177 | 0 | 0 | 0.0% | 1.58 (-0.24) | 2828 (110.67%) |
| 2023-11-10 | 49.3 (-0.2%) | 1339 | 36 | 0 | 0 | 0.0% | 1.82 (0.05) | 1342 (30.88%) |
| 2023-11-03 | 49.4 (-1.4%) | 1303 | -28 | 0 | 0 | 0.0% | 1.77 (-0.04) | 1025 (-37.61%) |
| 2023-10-27 | 50.1 (-0.6%) | 1331 | -201 | 0 | 0 | 0.0% | 1.81 (-0.27) | 1644 (-22.04%) |
| 2023-10-20 | 50.4 (0.0%) | 1532 | -16 | 0 | 0 | 0.0% | 2.08 (-0.03) | 2108 (39.47%) |
| 2023-10-13 | 50.4 (1.31%) | 1548 | 89 | 0 | 0 | 0.0% | 2.11 (0.13) | 1512 (-35.1%) |
| 2023-10-06 | 49.75 (0.61%) | 1459 | 242 | 0 | 0 | 0.0% | 1.98 (0.32) | 2329 (78.27%) |
| 2023-09-28 | 49.45 (1.23%) | 1217 | -16 | 0 | 0 | 0.0% | 1.66 (-0.02) | 1306 (-52.03%) |
| 2023-09-22 | 48.85 (2.09%) | 1233 | 118 | 0 | 0 | 0.0% | 1.68 (0.16) | 2724 (266.02%) |
| 2023-09-15 | 47.85 (0.42%) | 1115 | -58 | 0 | 0 | 0.0% | 1.52 (-0.08) | 744 (-24.7%) |
| 2023-09-08 | 47.65 (-0.21%) | 1173 | -38 | 0 | 0 | 0.0% | 1.6 (-0.05) | 988 (1.01%) |
| 2023-09-01 | 47.75 (0.0%) | 1211 | -133 | 0 | 0 | 0.0% | 1.65 (-0.18) | 978 (12.93%) |
| 2023-08-25 | 47.75 (0.84%) | 1344 | -46 | 0 | 0 | 0.0% | 1.83 (-0.06) | 866 (-61.21%) |
| 2023-08-18 | 47.35 (-1.46%) | 1390 | -361 | 0 | 0 | 0.0% | 1.89 (-0.49) | 2234 (32.9%) |
| 2023-08-11 | 48.05 (-1.03%) | 1751 | -188 | 0 | 0 | 0.0% | 2.38 (-0.26) | 1681 (18.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 48.55 (-1.92%) | 1939 | 20 | 0 | 0 | 0.0% | 2.64 (0.03) | 1420 (-79.97%) |
| 2023-07-28 | 49.5 (0.81%) | 1919 | 36 | 0 | 0 | 0.0% | 2.61 (0.05) | 7093 (50.72%) |
| 2023-07-21 | 49.1 (4.69%) | 1883 | 422 | 0 | 0 | 0.0% | 2.56 (0.57) | 4706 (244.93%) |
| 2023-07-14 | 46.9 (-0.21%) | 1461 | -70 | 0 | 0 | 0.0% | 1.99 (-0.09) | 1364 (-2.48%) |
| 2023-07-07 | 47.0 (-1.78%) | 1531 | 27 | 0 | 0 | 0.0% | 2.08 (0.03) | 1399 (13.78%) |
| 2023-06-30 | 47.85 (-0.73%) | 1504 | 33 | 0 | -1 | 0.0% | 2.05 (0.05) | 1229 (-10.71%) |
| 2023-06-21 | 48.2 (0.63%) | 1471 | 20 | 1 | 0 | 0.07% | 2.0 (0.03) | 1377 (-39.31%) |
| 2023-06-16 | 47.9 (-1.54%) | 1451 | 142 | 1 | 1 | 0.07% | 1.97 (0.19) | 2269 (12.1%) |
| 2023-06-09 | 48.65 (-0.82%) | 1309 | -470 | 0 | 0 | 0.0% | 1.78 (-0.64) | 2024 (-48.99%) |
| 2023-06-02 | 49.05 (-2.1%) | 1779 | -80 | 0 | 0 | 0.0% | 2.42 (-0.11) | 3968 (20.69%) |
| 2023-05-26 | 50.1 (-1.38%) | 1859 | 296 | 0 | -2 | 0.0% | 2.53 (0.4) | 3288 (-16.49%) |
| 2023-05-19 | 50.8 (-0.39%) | 1563 | 474 | 2 | 2 | 0.13% | 2.13 (0.65) | 3937 (5.04%) |
| 2023-05-12 | 51.0 (0.59%) | 1089 | 232 | 0 | 0 | 0.0% | 1.48 (0.31) | 3748 (-15.7%) |
| 2023-05-05 | 50.7 (5.63%) | 857 | 409 | 0 | 0 | 0.0% | 1.17 (0.56) | 4446 (219.01%) |
| 2023-04-28 | 48.0 (0.95%) | 448 | -1 | 0 | 0 | 0.0% | 0.61 (0.0) | 1393 (-26.36%) |
| 2023-04-21 | 47.55 (-0.73%) | 449 | 239 | 0 | 0 | 0.0% | 0.61 (0.32) | 1892 (3.85%) |
| 2023-04-14 | 47.9 (1.48%) | 210 | 16 | 0 | 0 | 0.0% | 0.29 (0.03) | 1822 (393.72%) |
| 2023-04-07 | 47.2 (0.11%) | 194 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 369 (-58.14%) |
| 2023-03-31 | 47.15 (0.32%) | 197 | -94 | 0 | 0 | 0.0% | 0.27 (-0.13) | 881 (-10.36%) |
| 2023-03-24 | 47.0 (1.29%) | 291 | -27 | 0 | 0 | 0.0% | 0.4 (-0.03) | 983 (17.01%) |
| 2023-03-17 | 46.4 (-0.96%) | 318 | -7 | 0 | 0 | 0.0% | 0.43 (-0.01) | 840 (-42.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 46.85 (-0.85%) | 325 | 30 | 0 | 0 | 0.0% | 0.44 (0.04) | 1472 (16.98%) |
| 2023-03-03 | 47.25 (0.53%) | 295 | 42 | 0 | 0 | 0.0% | 0.4 (0.06) | 1258 (-21.98%) |
| 2023-02-24 | 47.0 (2.06%) | 253 | 5 | 0 | 0 | 0.0% | 0.34 (0.0) | 1613 (83.63%) |
| 2023-02-17 | 46.05 (0.55%) | 248 | 3 | 0 | 0 | 0.0% | 0.34 (0.01) | 878 (-50.75%) |
| 2023-02-10 | 45.8 (-2.14%) | 245 | -30 | 0 | 0 | 0.0% | 0.33 (-0.04) | 1784 (11.8%) |
| 2023-02-03 | 46.8 (3.2%) | 275 | -25 | 0 | -1 | 0.0% | 0.37 (-0.04) | 1596 (860.78%) |
| 2023-01-17 | 45.35 (0.44%) | 300 | -15 | 1 | 1 | 0.33% | 0.41 (-0.02) | 166 (-83.35%) |
| 2023-01-13 | 45.15 (1.01%) | 315 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 997 (94.8%) |
| 2023-01-06 | 44.7 (-1.76%) | 317 | 5 | 0 | 0 | 0.0% | 0.43 (0.01) | 512 (-40.17%) |
| 2022-12-30 | 45.5 (1.56%) | 312 | -211 | 0 | 0 | 0.0% | 0.42 (-0.29) | 855 (-27.74%) |
| 2022-12-23 | 44.8 (1.24%) | 523 | -2 | 0 | 0 | 0.0% | 0.71 (0.0) | 1184 (39.98%) |
| 2022-12-16 | 44.25 (-0.9%) | 525 | 30 | 0 | 0 | 0.0% | 0.71 (0.04) | 846 (47.4%) |
| 2022-12-09 | 44.65 (-1.0%) | 495 | 11 | 0 | 0 | 0.0% | 0.67 (0.01) | 574 (-50.36%) |
| 2022-12-02 | 45.1 (2.38%) | 484 | 49 | 0 | 0 | 0.0% | 0.66 (0.07) | 1156 (60.71%) |
| 2022-11-25 | 44.05 (0.46%) | 435 | -5 | 0 | 0 | 0.0% | 0.59 (-0.01) | 719 (-4.92%) |
| 2022-11-18 | 43.85 (-1.9%) | 440 | -8 | 0 | 0 | 0.0% | 0.6 (-0.01) | 756 (-13.53%) |
| 2022-11-11 | 44.7 (1.36%) | 448 | -10 | 0 | 0 | 0.0% | 0.61 (-0.01) | 875 (71.21%) |
| 2022-11-04 | 44.1 (1.97%) | 458 | -13 | 0 | 0 | 0.0% | 0.62 (-0.02) | 511 (-95.45%) |
| 2022-10-28 | 43.25 (0.58%) | 471 | -12 | 0 | -1 | 0.0% | 0.64 (-0.02) | 11246 (1851.17%) |
| 2022-10-21 | 43.0 (0.47%) | 483 | -5 | 1 | 0 | 0.21% | 0.66 (0.0) | 576 (10.31%) |
| 2022-10-14 | 42.8 (-0.93%) | 488 | -8 | 1 | -1 | 0.2% | 0.66 (-0.01) | 522 (18.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 43.2 (-3.14%) | 496 | -4 | 2 | 0 | 0.4% | 0.67 (-0.01) | 439 (-61.03%) |
| 2022-09-30 | 44.6 (0.56%) | 500 | -37 | 2 | 2 | 0.4% | 0.68 (-0.05) | 1127 (65.65%) |
| 2022-09-23 | 44.35 (-2.31%) | 537 | -17 | 0 | 0 | 0.0% | 0.73 (-0.02) | 680 (3.8%) |
| 2022-09-16 | 45.4 (-0.77%) | 554 | -3 | 0 | 0 | 0.0% | 0.75 (-0.01) | 655 (9.88%) |
| 2022-09-08 | 45.75 (-0.22%) | 557 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 596 (-16.61%) |
| 2022-09-02 | 45.85 (-1.19%) | 557 | -12 | 0 | 0 | 0.0% | 0.76 (-0.01) | 715 (-53.28%) |
| 2022-08-26 | 46.4 (0.43%) | 569 | 36 | 0 | 0 | 0.0% | 0.77 (0.05) | 1532 (92.04%) |
| 2022-08-19 | 46.2 (1.65%) | 533 | 4 | 0 | 0 | 0.0% | 0.72 (0.0) | 797 (-24.81%) |
| 2022-08-12 | 45.45 (1.79%) | 529 | -5 | 0 | -5 | 0.0% | 0.72 (-0.01) | 1061 (51.49%) |
| 2022-08-05 | 44.65 (-1.22%) | 534 | -25 | 5 | 5 | 0.94% | 0.73 (-0.03) | 700 (14.85%) |
| 2022-07-29 | 45.2 (0.78%) | 559 | -18 | 0 | -5 | 0.0% | 0.76 (-0.02) | 609 (-43.82%) |
| 2022-07-22 | 44.85 (1.82%) | 577 | -3 | 5 | 0 | 0.87% | 0.78 (-0.01) | 1085 (38.34%) |
| 2022-07-15 | 44.05 (-2.76%) | 580 | -3 | 5 | 1 | 0.86% | 0.79 (0.0) | 784 (-12.18%) |
| 2022-07-08 | 45.3 (0.33%) | 583 | -13 | 4 | -14 | 0.69% | 0.79 (-0.02) | 893 (-26.46%) |
| 2022-07-01 | 45.15 (-2.8%) | 596 | -13 | 18 | 14 | 3.02% | 0.81 (-0.02) | 1215 (-18.09%) |
| 2022-06-24 | 46.45 (3.11%) | 609 | -33 | 4 | 4 | 0.66% | 0.83 (-0.04) | 1483 (19.62%) |
| 2022-06-17 | 45.05 (-1.96%) | 642 | -78 | 0 | 0 | 0.0% | 0.87 (-0.11) | 1240 (19.74%) |
| 2022-06-10 | 45.95 (0.11%) | 720 | 29 | 0 | 0 | 0.0% | 0.98 (0.04) | 1035 (-57.02%) |
| 2022-06-02 | 45.9 (-0.86%) | 691 | -147 | 0 | 0 | 0.0% | 0.94 (-0.2) | 2409 (133.22%) |
| 2022-05-27 | 46.3 (-0.86%) | 838 | 14 | 0 | -2 | 0.0% | 1.14 (0.02) | 1033 (0.11%) |
| 2022-05-20 | 46.7 (1.97%) | 824 | -18 | 2 | 2 | 0.24% | 1.12 (-0.03) | 1032 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.8 (-3.68%) | 842 | -6 | 0 | 0 | 0.0% | 1.15 (0.0) | 1733 (103.59%) |
| 2022-05-06 | 47.55 (-0.42%) | 848 | 40 | 0 | 0 | 0.0% | 1.15 (0.05) | 851 (-61.76%) |
| 2022-04-29 | 47.75 (-2.55%) | 808 | 9 | 0 | -5 | 0.0% | 1.1 (0.01) | 2226 (-1.63%) |
| 2022-04-22 | 49.0 (-1.31%) | 799 | 10 | 5 | 5 | 0.63% | 1.09 (0.02) | 2263 (-14.26%) |
| 2022-04-15 | 49.65 (2.58%) | 789 | 119 | 0 | 0 | 0.0% | 1.07 (0.16) | 2639 (324.78%) |
| 2022-04-08 | 48.4 (-0.41%) | 670 | 4 | 0 | 0 | 0.0% | 0.91 (0.0) | 621 (-46.44%) |
| 2022-04-01 | 48.6 (-0.61%) | 666 | -20 | 0 | 0 | 0.0% | 0.91 (-0.02) | 1160 (-22.1%) |
| 2022-03-25 | 48.9 (-0.51%) | 686 | 24 | 0 | -2 | 0.0% | 0.93 (0.03) | 1489 (-11.63%) |
| 2022-03-18 | 49.15 (1.34%) | 662 | -102 | 2 | 0 | 0.3% | 0.9 (-0.14) | 1685 (-25.67%) |
| 2022-03-11 | 48.5 (-1.52%) | 764 | -33 | 2 | 0 | 0.26% | 1.04 (-0.04) | 2267 (77.22%) |
| 2022-03-04 | 49.25 (0.51%) | 797 | 15 | 2 | 0 | 0.25% | 1.08 (0.02) | 1279 (-36.28%) |
| 2022-02-25 | 49.0 (-2.78%) | 782 | -22 | 2 | 0 | 0.26% | 1.06 (-0.03) | 2008 (9.77%) |
| 2022-02-18 | 50.4 (0.8%) | 804 | -30 | 2 | 0 | 0.25% | 1.09 (-0.04) | 1829 (-14.89%) |
| 2022-02-11 | 50.0 (2.56%) | 834 | 44 | 2 | -1 | 0.24% | 1.13 (0.06) | 2149 (44.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。