- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 175.5 (0.57%) | 1844 | 4 | 32 | 5 | 0 | 1.74% | 4.45 (0.01) | 205 (-66.64%) |
| 2025-07-29 | 174.5 (-2.51%) | 1840 | 12 | 27 | -14 | 0 | 1.47% | 4.44 (0.03) | 616 (88.89%) |
| 2025-07-28 | 179.0 (-1.1%) | 1828 | -12 | 41 | -1 | 0 | 2.24% | 4.41 (-0.03) | 326 (23.42%) |
| 2025-07-25 | 181.0 (-1.36%) | 1840 | -7 | 42 | 1 | 0 | 2.28% | 4.44 (-0.02) | 264 (75.48%) |
| 2025-07-24 | 183.5 (-0.27%) | 1847 | -4 | 41 | -1 | 0 | 2.22% | 4.46 (-0.01) | 150 (-72.74%) |
| 2025-07-23 | 184.0 (3.37%) | 1851 | -101 | 42 | 1 | 0 | 2.27% | 4.47 (-0.24) | 552 (-0.38%) |
| 2025-07-22 | 178.0 (-2.2%) | 1952 | 22 | 41 | 2 | 0 | 2.1% | 4.71 (0.05) | 555 (103.55%) |
| 2025-07-21 | 182.0 (0.28%) | 1930 | -36 | 39 | 1 | 0 | 2.02% | 4.66 (-0.08) | 272 (-38.39%) |
| 2025-07-18 | 181.5 (-1.89%) | 1966 | 9 | 38 | 2 | 0 | 1.93% | 4.74 (0.02) | 442 (-8.39%) |
| 2025-07-17 | 185.0 (1.65%) | 1957 | -132 | 36 | -1 | 0 | 1.84% | 4.72 (-0.32) | 483 (39.93%) |
| 2025-07-16 | 182.0 (1.39%) | 2089 | 34 | 37 | -3 | 0 | 1.77% | 5.04 (0.08) | 345 (10.42%) |
| 2025-07-15 | 179.5 (0.84%) | 2055 | 4 | 40 | 17 | 0 | 1.95% | 4.96 (0.01) | 312 (-12.58%) |
| 2025-07-14 | 178.0 (-0.28%) | 2051 | 6 | 23 | -6 | 0 | 1.12% | 4.95 (0.02) | 357 (-48.98%) |
| 2025-07-11 | 178.5 (-1.65%) | 2045 | 43 | 29 | 18 | 0 | 1.42% | 4.93 (0.1) | 701 (-47.23%) |
| 2025-07-10 | 181.5 (-5.96%) | 2002 | 35 | 11 | 11 | 0 | 0.55% | 4.83 (0.08) | 1328 (11.58%) |
| 2025-07-09 | 193.0 (1.85%) | 1967 | -61 | 0 | 0 | 0 | 0.0% | 4.75 (-0.14) | 1190 (34.79%) |
| 2025-07-08 | 189.5 (-2.32%) | 2028 | -27 | 0 | 0 | 0 | 0.0% | 4.89 (-0.07) | 883 (58.33%) |
| 2025-07-07 | 194.0 (1.84%) | 2055 | -20 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 557 (-0.19%) |
| 2025-07-04 | 190.5 (-2.06%) | 2075 | 91 | 0 | -3 | 0 | 0.0% | 5.01 (0.22) | 558 (30.01%) |
| 2025-07-03 | 194.5 (0.26%) | 1984 | 0 | 3 | -3 | 0 | 0.15% | 4.79 (0.0) | 429 (-4.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 194.0 (0.52%) | 1984 | 1 | 6 | 0 | 0 | 0.3% | 4.79 (0.01) | 451 (-29.89%) |
| 2025-07-01 | 193.0 (0.78%) | 1983 | -30 | 6 | 0 | 0 | 0.3% | 4.78 (-0.08) | 643 (-37.29%) |
| 2025-06-30 | 191.5 (-2.3%) | 2013 | -103 | 6 | 0 | 0 | 0.3% | 4.86 (-0.24) | 1026 (-34.64%) |
| 2025-06-27 | 196.0 (1.55%) | 2116 | 140 | 6 | -1 | 0 | 0.28% | 5.1 (0.33) | 1571 (19.79%) |
| 2025-06-26 | 193.0 (2.66%) | 1976 | -35 | 7 | -2 | 0 | 0.35% | 4.77 (-0.08) | 1311 (40.44%) |
| 2025-06-25 | 188.0 (2.17%) | 2011 | 44 | 9 | 1 | 0 | 0.45% | 4.85 (0.1) | 933 (-21.79%) |
| 2025-06-24 | 184.0 (-0.27%) | 1967 | 212 | 8 | -3 | 0 | 0.41% | 4.75 (0.52) | 1194 (-46.31%) |
| 2025-06-23 | 184.5 (1.37%) | 1755 | -19 | 11 | 6 | 0 | 0.63% | 4.23 (-0.05) | 2224 (-31.88%) |
| 2025-06-20 | 182.0 (-5.21%) | 1774 | 47 | 5 | -5 | 0 | 0.28% | 4.28 (0.11) | 3265 (108.53%) |
| 2025-06-19 | 192.0 (0.0%) | 1727 | -6 | 10 | 0 | 0 | 0.58% | 4.17 (-0.01) | 1565 (-6.85%) |
| 2025-06-18 | 192.0 (1.86%) | 1733 | 19 | 10 | 2 | 0 | 0.58% | 4.18 (0.05) | 1681 (11.57%) |
| 2025-06-17 | 188.5 (2.17%) | 1714 | -48 | 8 | 0 | 0 | 0.47% | 4.13 (-0.12) | 1506 (417.33%) |
| 2025-06-16 | 184.5 (-1.34%) | 1762 | 21 | 8 | 0 | 0 | 0.45% | 4.25 (0.05) | 291 (-26.74%) |
| 2025-06-13 | 187.0 (-1.32%) | 1741 | 15 | 8 | -1 | 0 | 0.46% | 4.2 (0.04) | 397 (14.32%) |
| 2025-06-12 | 189.5 (-0.26%) | 1726 | 56 | 9 | 0 | 0 | 0.52% | 4.16 (0.13) | 347 (-71.28%) |
| 2025-06-11 | 190.0 (0.53%) | 1670 | 110 | 9 | 1 | 0 | 0.54% | 4.03 (0.27) | 1210 (16.16%) |
| 2025-06-10 | 189.0 (5.88%) | 1560 | -49 | 8 | 2 | 0 | 0.51% | 3.76 (-0.12) | 1042 (177.48%) |
| 2025-06-09 | 178.5 (-0.28%) | 1609 | -8 | 6 | 0 | 0 | 0.37% | 3.88 (-0.02) | 375 (-8.46%) |
| 2025-06-06 | 179.0 (0.28%) | 1617 | -2 | 6 | 6 | 0 | 0.37% | 3.9 (-0.01) | 410 (16.07%) |
| 2025-06-05 | 178.5 (-1.38%) | 1619 | 17 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 353 (22.19%) |
| 2025-06-04 | 181.0 (0.56%) | 1602 | -4 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 289 (38.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 180.0 (1.12%) | 1606 | -3 | 0 | 0 | 0 | 0.0% | 3.87 (-0.01) | 208 (-46.71%) |
| 2025-06-02 | 178.0 (-2.2%) | 1609 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 391 (82.3%) |
| 2025-05-29 | 182.0 (0.83%) | 1607 | -10 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 214 (27.64%) |
| 2025-05-28 | 180.5 (-0.55%) | 1617 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 168 (-23.83%) |
| 2025-05-27 | 181.5 (0.0%) | 1615 | 9 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 221 (-19.89%) |
| 2025-05-26 | 181.5 (-0.55%) | 1606 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 275 (121.52%) |
| 2025-05-23 | 182.5 (-0.27%) | 1606 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 124 (0.73%) |
| 2025-05-22 | 183.0 (-1.35%) | 1603 | -2 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 123 (-35.24%) |
| 2025-05-21 | 185.5 (0.82%) | 1605 | -13 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 190 (-40.95%) |
| 2025-05-20 | 184.0 (0.0%) | 1618 | -68 | 0 | -2 | 0 | 0.0% | 3.9 (-0.17) | 323 (-50.04%) |
| 2025-05-19 | 184.0 (-3.41%) | 1686 | -6 | 2 | 2 | 0 | 0.12% | 4.07 (-0.01) | 647 (-1.68%) |
| 2025-05-16 | 190.5 (1.33%) | 1692 | -32 | 0 | 0 | 0 | 0.0% | 4.08 (-0.08) | 658 (111.51%) |
| 2025-05-15 | 188.0 (1.35%) | 1724 | 1 | 0 | -1 | 0 | 0.0% | 4.16 (0.0) | 311 (-58.76%) |
| 2025-05-14 | 185.5 (2.77%) | 1723 | -39 | 1 | 0 | 0 | 0.06% | 4.16 (-0.09) | 754 (42.39%) |
| 2025-05-13 | 180.5 (1.4%) | 1762 | -13 | 1 | 0 | 0 | 0.06% | 4.25 (-0.03) | 530 (60.35%) |
| 2025-05-12 | 178.0 (0.28%) | 1775 | 0 | 1 | 0 | 0 | 0.06% | 4.28 (0.0) | 330 (1.88%) |
| 2025-05-09 | 177.5 (0.28%) | 1775 | -13 | 1 | 0 | 0 | 0.06% | 4.28 (-0.03) | 324 (-24.58%) |
| 2025-05-08 | 177.0 (-0.56%) | 1788 | 7 | 1 | 0 | 0 | 0.06% | 4.31 (0.01) | 430 (78.43%) |
| 2025-05-07 | 178.0 (1.71%) | 1781 | -4 | 1 | 0 | 0 | 0.06% | 4.3 (-0.01) | 241 (3.86%) |
| 2025-05-06 | 175.0 (1.45%) | 1785 | 0 | 1 | 0 | 0 | 0.06% | 4.31 (0.0) | 232 (-70.4%) |
| 2025-05-05 | 172.5 (-6.25%) | 1785 | -23 | 1 | -3 | 0 | 0.06% | 4.31 (-0.05) | 784 (158.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 184.0 (1.38%) | 1808 | -38 | 4 | 0 | 0 | 0.22% | 4.36 (-0.09) | 302 (-27.69%) |
| 2025-04-30 | 181.5 (-0.55%) | 1846 | -7 | 4 | -1 | 0 | 0.22% | 4.45 (-0.02) | 418 (94.69%) |
| 2025-04-29 | 182.5 (1.96%) | 1853 | -25 | 5 | 0 | 0 | 0.27% | 4.47 (-0.06) | 215 (-0.21%) |
| 2025-04-28 | 179.0 (-1.1%) | 1878 | -2 | 5 | 0 | 0 | 0.27% | 4.53 (-0.01) | 215 (-59.46%) |
| 2025-04-25 | 181.0 (0.56%) | 1880 | -35 | 5 | 1 | 0 | 0.27% | 4.54 (-0.08) | 531 (-17.63%) |
| 2025-04-24 | 180.0 (3.45%) | 1915 | 23 | 4 | 0 | 0 | 0.21% | 4.62 (0.06) | 645 (63.65%) |
| 2025-04-23 | 174.0 (5.45%) | 1892 | -2 | 4 | -2 | 0 | 0.21% | 4.56 (-0.01) | 394 (-34.72%) |
| 2025-04-22 | 165.0 (-1.79%) | 1894 | 12 | 6 | 3 | 0 | 0.32% | 4.57 (0.03) | 604 (-14.46%) |
| 2025-04-21 | 168.0 (-5.35%) | 1882 | -35 | 3 | 2 | 0 | 0.16% | 4.54 (-0.08) | 706 (103.36%) |
| 2025-04-18 | 177.5 (1.14%) | 1917 | -16 | 1 | 1 | 0 | 0.05% | 4.62 (-0.04) | 347 (-3.61%) |
| 2025-04-17 | 175.5 (-0.85%) | 1933 | -30 | 0 | 0 | 0 | 0.0% | 4.66 (-0.08) | 360 (-48.39%) |
| 2025-04-16 | 177.0 (0.28%) | 1963 | -26 | 0 | 0 | 0 | 0.0% | 4.74 (-0.06) | 698 (-60.55%) |
| 2025-04-15 | 176.5 (4.75%) | 1989 | 106 | 0 | 0 | 0 | 0.0% | 4.8 (0.26) | 1770 (22.95%) |
| 2025-04-14 | 168.5 (2.74%) | 1883 | -68 | 0 | -4 | 0 | 0.0% | 4.54 (-0.17) | 1439 (39.25%) |
| 2025-04-11 | 164.0 (3.47%) | 1951 | -2 | 4 | 0 | 0 | 0.21% | 4.71 (0.0) | 1033 (72.5%) |
| 2025-04-10 | 158.5 (9.69%) | 1953 | 107 | 4 | -1 | 0 | 0.2% | 4.71 (0.26) | 599 (-60.82%) |
| 2025-04-09 | 144.5 (-9.97%) | 1846 | -298 | 5 | -2 | 0 | 0.27% | 4.45 (-0.72) | 1529 (219.85%) |
| 2025-04-08 | 160.5 (-9.83%) | 2144 | -8 | 7 | -1 | 0 | 0.33% | 5.17 (-0.02) | 478 (242.24%) |
| 2025-04-07 | 178.0 (-9.87%) | 2152 | -7 | 8 | 0 | 0 | 0.37% | 5.19 (-0.02) | 139 (-71.7%) |
| 2025-04-02 | 197.5 (-3.66%) | 2159 | 22 | 8 | -13 | 0 | 0.37% | 5.21 (0.05) | 493 (-9.43%) |
| 2025-04-01 | 205.0 (6.22%) | 2137 | -24 | 21 | 11 | 0 | 0.98% | 5.16 (-0.05) | 545 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 193.0 (-3.5%) | 2161 | -115 | 10 | -1 | 0 | 0.46% | 5.21 (-0.28) | 860 (25.75%) |
| 2025-03-28 | 200.0 (-3.15%) | 2276 | 10 | 11 | -5 | 0 | 0.48% | 5.49 (0.02) | 684 (273.1%) |
| 2025-03-27 | 206.5 (-0.48%) | 2266 | 11 | 16 | 1 | 0 | 0.71% | 5.47 (0.03) | 183 (58.79%) |
| 2025-03-26 | 207.5 (0.73%) | 2255 | -12 | 15 | 0 | 0 | 0.67% | 5.44 (-0.03) | 115 (-42.86%) |
| 2025-03-25 | 206.0 (-0.24%) | 2267 | -16 | 15 | 0 | 0 | 0.66% | 5.47 (-0.04) | 202 (-21.38%) |
| 2025-03-24 | 206.5 (-0.48%) | 2283 | -25 | 15 | 0 | 0 | 0.66% | 5.51 (-0.06) | 257 (-34.71%) |
| 2025-03-21 | 207.5 (1.97%) | 2308 | 20 | 15 | 1 | 0 | 0.65% | 5.57 (0.05) | 393 (76.76%) |
| 2025-03-20 | 203.5 (2.01%) | 2288 | 2 | 14 | 2 | 0 | 0.61% | 5.52 (0.01) | 222 (-66.32%) |
| 2025-03-19 | 199.5 (-3.16%) | 2286 | -42 | 12 | -1 | 0 | 0.52% | 5.51 (-0.11) | 661 (286.27%) |
| 2025-03-18 | 206.0 (-0.24%) | 2328 | -49 | 13 | 0 | 0 | 0.56% | 5.62 (-0.11) | 171 (-21.21%) |
| 2025-03-17 | 206.5 (0.24%) | 2377 | -2 | 13 | -1 | 0 | 0.55% | 5.73 (-0.01) | 217 (-27.0%) |
| 2025-03-14 | 206.0 (-1.9%) | 2379 | -17 | 14 | -1 | 0 | 0.59% | 5.74 (-0.04) | 297 (-51.81%) |
| 2025-03-13 | 210.0 (2.94%) | 2396 | -5 | 15 | 1 | 0 | 0.63% | 5.78 (-0.01) | 618 (17.26%) |
| 2025-03-12 | 204.0 (-0.73%) | 2401 | -16 | 14 | 1 | 0 | 0.58% | 5.79 (-0.04) | 527 (-54.61%) |
| 2025-03-11 | 205.5 (-6.59%) | 2417 | -66 | 13 | 0 | 0 | 0.54% | 5.83 (-0.16) | 1161 (362.26%) |
| 2025-03-10 | 220.0 (0.69%) | 2483 | 17 | 13 | 2 | 0 | 0.52% | 5.99 (0.04) | 251 (-48.72%) |
| 2025-03-07 | 218.5 (-0.46%) | 2466 | -5 | 11 | 0 | 0 | 0.45% | 5.95 (-0.01) | 490 (-10.06%) |
| 2025-03-06 | 219.5 (-1.35%) | 2471 | 75 | 11 | 0 | 0 | 0.45% | 5.96 (0.18) | 544 (-1.53%) |
| 2025-03-05 | 222.5 (2.53%) | 2396 | 2 | 11 | -3 | 0 | 0.46% | 5.78 (0.0) | 553 (15.08%) |
| 2025-03-04 | 217.0 (3.09%) | 2394 | 21 | 14 | 2 | 0 | 0.58% | 5.78 (0.06) | 480 (30.85%) |
| 2025-03-03 | 210.5 (0.0%) | 2373 | 6 | 12 | -1 | 0 | 0.51% | 5.72 (0.01) | 367 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 210.5 (-2.55%) | 2367 | 27 | 13 | 2 | 0 | 0.55% | 5.71 (0.07) | 685 (382.88%) |
| 2025-02-26 | 216.0 (-0.46%) | 2340 | -14 | 11 | 0 | 0 | 0.47% | 5.64 (-0.04) | 142 (-9.27%) |
| 2025-02-25 | 217.0 (-0.69%) | 2354 | -9 | 11 | 1 | 0 | 0.47% | 5.68 (-0.02) | 156 (72.85%) |
| 2025-02-24 | 218.5 (-0.46%) | 2363 | 2 | 10 | 0 | 0 | 0.42% | 5.7 (0.0) | 90 (-41.09%) |
| 2025-02-21 | 219.5 (0.23%) | 2361 | -11 | 10 | 0 | 0 | 0.42% | 5.7 (-0.02) | 153 (-9.76%) |
| 2025-02-20 | 219.0 (-0.9%) | 2372 | 17 | 10 | 0 | 0 | 0.42% | 5.72 (0.04) | 170 (-23.5%) |
| 2025-02-19 | 221.0 (1.14%) | 2355 | 24 | 10 | 0 | 0 | 0.42% | 5.68 (0.06) | 222 (29.92%) |
| 2025-02-18 | 218.5 (0.0%) | 2331 | -7 | 10 | 0 | 0 | 0.43% | 5.62 (-0.02) | 171 (0.18%) |
| 2025-02-17 | 218.5 (-1.13%) | 2338 | -2 | 10 | 0 | 0 | 0.43% | 5.64 (0.0) | 171 (-66.35%) |
| 2025-02-14 | 221.0 (1.38%) | 2340 | -1 | 10 | 0 | 0 | 0.43% | 5.64 (-0.01) | 508 (420.31%) |
| 2025-02-13 | 218.0 (0.93%) | 2341 | 4 | 10 | 0 | 0 | 0.43% | 5.65 (0.01) | 97 (-59.74%) |
| 2025-02-12 | 216.0 (-0.92%) | 2337 | 24 | 10 | 0 | 0 | 0.43% | 5.64 (0.06) | 242 (7.57%) |
| 2025-02-11 | 218.0 (-0.23%) | 2313 | 5 | 10 | 0 | 0 | 0.43% | 5.58 (0.01) | 225 (49.38%) |
| 2025-02-10 | 218.5 (-0.68%) | 2308 | 0 | 10 | 0 | 0 | 0.43% | 5.57 (0.0) | 151 (13.52%) |
| 2025-02-07 | 220.0 (0.46%) | 2308 | 1 | 10 | 0 | 0 | 0.43% | 5.57 (0.0) | 133 (-23.75%) |
| 2025-02-06 | 219.0 (-0.9%) | 2307 | 4 | 10 | -2 | 0 | 0.43% | 5.57 (0.01) | 174 (-75.31%) |
| 2025-02-05 | 221.0 (4.49%) | 2303 | -1 | 12 | -1 | 0 | 0.52% | 5.56 (0.0) | 706 (130.1%) |
| 2025-02-04 | 211.5 (-3.42%) | 2304 | 22 | 13 | 0 | 0 | 0.56% | 5.56 (0.06) | 307 (-6.41%) |
| 2025-02-03 | 219.0 (1.62%) | 2282 | -10 | 13 | -3 | 0 | 0.57% | 5.5 (-0.03) | 328 (157.41%) |
| 2025-01-22 | 215.5 (1.17%) | 2292 | -11 | 16 | 0 | 0 | 0.7% | 5.53 (-0.03) | 127 (-52.7%) |
| 2025-01-21 | 213.0 (-1.84%) | 2303 | 5 | 16 | 0 | 0 | 0.69% | 5.56 (0.02) | 269 (46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 217.0 (1.17%) | 2298 | 15 | 16 | 1 | 0 | 0.7% | 5.54 (0.03) | 184 (55.77%) |
| 2025-01-17 | 214.5 (-1.15%) | 2283 | 5 | 15 | 2 | 0 | 0.66% | 5.51 (0.01) | 118 (-73.56%) |
| 2025-01-16 | 217.0 (0.93%) | 2278 | 12 | 13 | 0 | 0 | 0.57% | 5.5 (0.03) | 447 (48.69%) |
| 2025-01-15 | 215.0 (-2.71%) | 2266 | 13 | 13 | -2 | 0 | 0.57% | 5.47 (0.04) | 301 (-69.22%) |
| 2025-01-14 | 221.0 (5.24%) | 2253 | -51 | 15 | 4 | 0 | 0.67% | 5.43 (-0.13) | 978 (30.87%) |
| 2025-01-13 | 210.0 (3.19%) | 2304 | -13 | 11 | 4 | 0 | 0.48% | 5.56 (-0.03) | 747 (-15.76%) |
| 2025-01-10 | 203.5 (-2.86%) | 2317 | 32 | 7 | 0 | 0 | 0.3% | 5.59 (0.08) | 887 (358.98%) |
| 2025-01-09 | 209.5 (-2.33%) | 2285 | 29 | 7 | 0 | 0 | 0.31% | 5.51 (0.07) | 193 (13.03%) |
| 2025-01-08 | 214.5 (0.94%) | 2256 | -33 | 7 | 0 | 0 | 0.31% | 5.44 (-0.08) | 171 (17.49%) |
| 2025-01-07 | 212.5 (0.71%) | 2289 | 0 | 7 | 0 | 0 | 0.31% | 5.52 (0.0) | 145 (-56.82%) |
| 2025-01-06 | 211.0 (1.69%) | 2289 | 12 | 7 | 1 | 0 | 0.31% | 5.52 (0.03) | 337 (-53.06%) |
| 2025-01-03 | 207.5 (-3.04%) | 2277 | 20 | 6 | 0 | 0 | 0.26% | 5.49 (0.05) | 718 (78.74%) |
| 2025-01-02 | 214.0 (-0.23%) | 2257 | -3 | 6 | 1 | 0 | 0.27% | 5.44 (-0.01) | 401 (-33.59%) |
| 2024-12-31 | 214.5 (-2.28%) | 2260 | 13 | 5 | -1 | 0 | 0.22% | 5.45 (0.03) | 604 (187.44%) |
| 2024-12-30 | 219.5 (1.62%) | 2247 | 4 | 6 | 1 | 0 | 0.27% | 5.42 (0.01) | 210 (-59.6%) |
| 2024-12-27 | 216.0 (-0.92%) | 2243 | 66 | 5 | 1 | 0 | 0.22% | 5.41 (0.16) | 520 (-14.34%) |
| 2024-12-26 | 218.0 (-0.91%) | 2177 | 42 | 4 | 1 | 0 | 0.18% | 5.25 (0.1) | 608 (359.37%) |
| 2024-12-25 | 220.0 (-0.45%) | 2135 | 14 | 3 | 0 | 0 | 0.14% | 5.15 (0.03) | 132 (-16.73%) |
| 2024-12-24 | 221.0 (-0.67%) | 2121 | -3 | 3 | -1 | 0 | 0.14% | 5.12 (0.0) | 158 (28.82%) |
| 2024-12-23 | 222.5 (0.91%) | 2124 | 1 | 4 | 0 | 0 | 0.19% | 5.12 (0.0) | 123 (-35.67%) |
| 2024-12-20 | 220.5 (0.23%) | 2123 | 6 | 4 | -1 | 0 | 0.19% | 5.12 (0.01) | 191 (-29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 220.0 (-0.9%) | 2117 | 17 | 5 | 0 | 0 | 0.24% | 5.11 (0.04) | 272 (123.16%) |
| 2024-12-18 | 222.0 (0.68%) | 2100 | -10 | 5 | -2 | 0 | 0.24% | 5.07 (-0.02) | 122 (-66.51%) |
| 2024-12-17 | 220.5 (0.46%) | 2110 | -48 | 7 | 0 | 0 | 0.33% | 5.09 (-0.12) | 364 (-29.43%) |
| 2024-12-16 | 219.5 (-2.01%) | 2158 | -2 | 7 | 1 | 0 | 0.32% | 5.21 (0.0) | 516 (63.54%) |
| 2024-12-13 | 224.0 (-1.54%) | 2160 | 2 | 6 | 0 | 0 | 0.28% | 5.21 (0.0) | 316 (4.29%) |
| 2024-12-12 | 227.5 (0.89%) | 2158 | 1 | 6 | 1 | 0 | 0.28% | 5.21 (0.01) | 303 (-75.05%) |
| 2024-12-11 | 225.5 (-4.65%) | 2157 | -10 | 5 | -1 | 0 | 0.23% | 5.2 (-0.03) | 1214 (832.39%) |
| 2024-12-10 | 236.5 (-0.21%) | 2167 | 20 | 6 | 0 | 0 | 0.28% | 5.23 (0.05) | 130 (-26.26%) |
| 2024-12-09 | 237.0 (-1.25%) | 2147 | 2 | 6 | -1 | 0 | 0.28% | 5.18 (0.01) | 176 (-12.03%) |
| 2024-12-06 | 240.0 (0.84%) | 2145 | 17 | 7 | 0 | 0 | 0.33% | 5.17 (0.04) | 200 (-3.83%) |
| 2024-12-05 | 238.0 (0.21%) | 2128 | 39 | 7 | -1 | 0 | 0.33% | 5.13 (0.09) | 208 (-39.26%) |
| 2024-12-04 | 237.5 (-0.84%) | 2089 | 13 | 8 | -1 | 0 | 0.38% | 5.04 (0.03) | 343 (24.87%) |
| 2024-12-03 | 239.5 (-1.44%) | 2076 | 14 | 9 | 0 | 0 | 0.43% | 5.01 (0.04) | 275 (-19.4%) |
| 2024-12-02 | 243.0 (1.25%) | 2062 | -31 | 9 | 0 | 0 | 0.44% | 4.97 (-0.08) | 341 (2.72%) |
| 2024-11-29 | 240.0 (1.05%) | 2093 | 9 | 9 | 0 | 0 | 0.43% | 5.05 (0.02) | 332 (-31.49%) |
| 2024-11-28 | 237.5 (-1.25%) | 2084 | -72 | 9 | 3 | 0 | 0.43% | 5.03 (-0.17) | 485 (27.62%) |
| 2024-11-27 | 240.5 (-1.84%) | 2156 | 46 | 6 | -2 | 0 | 0.28% | 5.2 (0.11) | 380 (-72.6%) |
| 2024-11-26 | 245.0 (1.87%) | 2110 | 73 | 8 | 1 | 0 | 0.38% | 5.09 (0.18) | 1388 (263.37%) |
| 2024-11-25 | 240.5 (-1.03%) | 2037 | -19 | 7 | 0 | 0 | 0.34% | 4.91 (-0.05) | 382 (-72.34%) |
| 2024-11-22 | 243.0 (0.83%) | 2056 | -14 | 7 | 2 | 0 | 0.34% | 4.96 (-0.03) | 1381 (-1.86%) |
| 2024-11-21 | 241.0 (3.43%) | 2070 | -5 | 5 | -1 | 3 | 0.24% | 4.99 (-0.02) | 1407 (-1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 233.0 (0.65%) | 2075 | 6 | 6 | -1 | 0 | 0.29% | 5.01 (0.02) | 1434 (-30.14%) |
| 2024-11-19 | 231.5 (2.89%) | 2069 | 29 | 7 | -19 | 0 | 0.34% | 4.99 (0.07) | 2053 (116.9%) |
| 2024-11-18 | 225.0 (0.22%) | 2040 | 14 | 26 | 14 | 0 | 1.27% | 4.92 (0.03) | 946 (26.6%) |
| 2024-11-15 | 224.5 (2.05%) | 2026 | 22 | 12 | 0 | 0 | 0.59% | 4.89 (0.06) | 747 (12.04%) |
| 2024-11-14 | 220.0 (-1.79%) | 2004 | 32 | 12 | -18 | 0 | 0.6% | 4.83 (0.07) | 667 (-9.84%) |
| 2024-11-13 | 224.0 (0.0%) | 1972 | 25 | 30 | -1 | 0 | 1.52% | 4.76 (0.06) | 740 (-44.33%) |
| 2024-11-12 | 224.0 (-5.29%) | 1947 | 3 | 31 | -16 | 0 | 1.59% | 4.7 (0.01) | 1329 (149.96%) |
| 2024-11-11 | 236.5 (1.72%) | 1944 | -21 | 47 | 21 | 0 | 2.42% | 4.69 (-0.05) | 532 (17.0%) |
| 2024-11-08 | 232.5 (-1.9%) | 1965 | 31 | 26 | 0 | 0 | 1.32% | 4.74 (0.07) | 454 (70.47%) |
| 2024-11-07 | 237.0 (1.72%) | 1934 | -4 | 26 | 13 | 0 | 1.34% | 4.67 (-0.01) | 266 (-13.79%) |
| 2024-11-06 | 233.0 (0.43%) | 1938 | 12 | 13 | -8 | 0 | 0.67% | 4.68 (0.03) | 309 (-46.69%) |
| 2024-11-05 | 232.0 (-1.9%) | 1926 | 4 | 21 | 0 | 0 | 1.09% | 4.65 (0.01) | 580 (20.62%) |
| 2024-11-04 | 236.5 (-1.25%) | 1922 | 8 | 21 | 2 | 0 | 1.09% | 4.64 (0.02) | 481 (-25.85%) |
| 2024-11-01 | 239.5 (-1.03%) | 1914 | 8 | 19 | -2 | 0 | 0.99% | 4.62 (0.02) | 648 (169.84%) |
| 2024-10-30 | 242.0 (0.21%) | 1906 | 1 | 21 | -8 | 14 | 1.1% | 4.6 (0.0) | 240 (-42.88%) |
| 2024-10-29 | 241.5 (-0.62%) | 1905 | -21 | 29 | -35 | 35 | 1.52% | 4.6 (-0.05) | 420 (61.35%) |
| 2024-10-28 | 243.0 (0.41%) | 1926 | -26 | 64 | 5 | 0 | 3.32% | 4.65 (-0.06) | 260 (-57.47%) |
| 2024-10-25 | 242.0 (-1.22%) | 1952 | 15 | 59 | -17 | 0 | 3.02% | 4.71 (0.04) | 613 (-43.25%) |
| 2024-10-24 | 245.0 (0.0%) | 1937 | 37 | 76 | 1 | 0 | 3.92% | 4.67 (0.09) | 1080 (1.0%) |
| 2024-10-23 | 245.0 (2.08%) | 1900 | 9 | 75 | -16 | 0 | 3.95% | 4.58 (0.02) | 1070 (44.65%) |
| 2024-10-22 | 240.0 (-0.41%) | 1891 | 19 | 91 | 64 | 0 | 4.81% | 4.56 (0.04) | 739 (-2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 241.0 (-1.23%) | 1872 | 36 | 27 | 2 | 0 | 1.44% | 4.52 (0.09) | 760 (53.04%) |
| 2024-10-18 | 244.0 (-1.41%) | 1836 | 8 | 25 | 0 | 0 | 1.36% | 4.43 (0.02) | 496 (149.44%) |
| 2024-10-17 | 247.5 (2.06%) | 1828 | 3 | 25 | -42 | 41 | 1.37% | 4.41 (0.01) | 199 (-76.04%) |
| 2024-10-16 | 242.5 (0.21%) | 1825 | 3 | 67 | -17 | 0 | 3.67% | 4.4 (0.0) | 831 (30.15%) |
| 2024-10-15 | 242.0 (-1.43%) | 1822 | -7 | 84 | -4 | 0 | 4.61% | 4.4 (-0.01) | 638 (-23.03%) |
| 2024-10-14 | 245.5 (-2.39%) | 1829 | 6 | 88 | 1 | 0 | 4.81% | 4.41 (0.01) | 829 (83.37%) |
| 2024-10-11 | 251.5 (1.41%) | 1823 | 0 | 87 | 5 | 0 | 4.77% | 4.4 (0.0) | 452 (-61.48%) |
| 2024-10-09 | 248.0 (-1.2%) | 1823 | 40 | 82 | 80 | 0 | 4.5% | 4.4 (0.1) | 1175 (74.73%) |
| 2024-10-08 | 251.0 (-2.14%) | 1783 | 22 | 2 | 0 | 0 | 0.11% | 4.3 (0.05) | 672 (15.43%) |
| 2024-10-07 | 256.5 (-0.19%) | 1761 | 43 | 2 | -1 | 0 | 0.11% | 4.25 (0.11) | 582 (15.9%) |
| 2024-10-04 | 257.0 (-2.84%) | 1718 | 3 | 3 | -2 | 0 | 0.17% | 4.14 (0.0) | 502 (9.51%) |
| 2024-10-01 | 264.5 (0.0%) | 1715 | 105 | 5 | 1 | 0 | 0.29% | 4.14 (0.26) | 459 (-62.16%) |
| 2024-09-30 | 264.5 (2.52%) | 1610 | 23 | 4 | 2 | 0 | 0.25% | 3.88 (0.05) | 1213 (167.64%) |
| 2024-09-27 | 258.0 (-1.71%) | 1587 | 0 | 2 | -5 | 0 | 0.13% | 3.83 (0.0) | 453 (16.86%) |
| 2024-09-26 | 262.5 (-1.69%) | 1587 | -8 | 7 | -1 | 0 | 0.44% | 3.83 (-0.02) | 387 (-46.15%) |
| 2024-09-25 | 267.0 (0.56%) | 1595 | -1 | 8 | 1 | 0 | 0.5% | 3.85 (0.0) | 720 (-3.97%) |
| 2024-09-24 | 265.5 (-2.39%) | 1596 | 26 | 7 | -13 | 0 | 0.44% | 3.85 (0.06) | 750 (-74.6%) |
| 2024-09-23 | 272.0 (6.46%) | 1570 | 5 | 20 | 19 | 0 | 1.27% | 3.79 (0.01) | 2953 (724.01%) |
| 2024-09-20 | 255.5 (1.59%) | 1565 | 10 | 1 | 0 | 0 | 0.06% | 3.78 (0.03) | 358 (17.65%) |
| 2024-09-19 | 251.5 (1.41%) | 1555 | -2 | 1 | 0 | 0 | 0.06% | 3.75 (-0.01) | 304 (-46.23%) |
| 2024-09-18 | 248.0 (-3.69%) | 1557 | -34 | 1 | -11 | 0 | 0.06% | 3.76 (-0.08) | 566 (97.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 257.5 (-1.34%) | 1591 | 2 | 12 | -1 | 0 | 0.75% | 3.84 (0.01) | 286 (-0.73%) |
| 2024-09-13 | 261.0 (1.16%) | 1589 | -13 | 13 | -4 | 0 | 0.82% | 3.83 (-0.03) | 288 (-52.95%) |
| 2024-09-12 | 258.0 (-1.53%) | 1602 | -59 | 17 | -9 | 0 | 1.06% | 3.86 (-0.15) | 612 (-36.57%) |
| 2024-09-11 | 262.0 (-2.78%) | 1661 | -159 | 26 | -5 | 0 | 1.57% | 4.01 (-0.38) | 966 (-34.45%) |
| 2024-09-10 | 269.5 (2.28%) | 1820 | 188 | 31 | 12 | 0 | 1.7% | 4.39 (0.45) | 1474 (64.8%) |
| 2024-09-09 | 263.5 (2.13%) | 1632 | 39 | 19 | 7 | 0 | 1.16% | 3.94 (0.1) | 894 (-29.32%) |
| 2024-09-06 | 258.0 (2.79%) | 1593 | -12 | 12 | 8 | 0 | 0.75% | 3.84 (-0.03) | 1265 (20.66%) |
| 2024-09-05 | 251.0 (3.72%) | 1605 | -38 | 4 | 3 | 0 | 0.25% | 3.87 (-0.09) | 1048 (128.16%) |
| 2024-09-04 | 242.0 (-0.62%) | 1643 | -15 | 1 | 1 | 0 | 0.06% | 3.96 (-0.04) | 459 (109.79%) |
| 2024-09-03 | 243.5 (-1.62%) | 1658 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.01) | 219 (-23.3%) |
| 2024-09-02 | 247.5 (-0.2%) | 1656 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 285 (-41.36%) |
| 2024-08-30 | 248.0 (1.22%) | 1654 | -13 | 0 | 0 | 0 | 0.0% | 3.99 (-0.03) | 487 (38.69%) |
| 2024-08-29 | 245.0 (1.03%) | 1667 | -45 | 0 | 0 | 0 | 0.0% | 4.02 (-0.11) | 351 (9.76%) |
| 2024-08-28 | 242.5 (0.62%) | 1712 | -5 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 320 (-16.64%) |
| 2024-08-27 | 241.0 (-1.43%) | 1717 | 13 | 0 | -2 | 0 | 0.0% | 4.14 (0.03) | 383 (-54.31%) |
| 2024-08-26 | 244.5 (2.95%) | 1704 | -20 | 2 | 0 | 0 | 0.12% | 4.11 (-0.05) | 840 (141.5%) |
| 2024-08-23 | 237.5 (1.06%) | 1724 | 22 | 2 | 1 | 0 | 0.12% | 4.16 (0.05) | 347 (-18.84%) |
| 2024-08-22 | 235.0 (-2.08%) | 1702 | 27 | 1 | 0 | 0 | 0.06% | 4.11 (0.07) | 428 (37.17%) |
| 2024-08-21 | 240.0 (1.05%) | 1675 | -3 | 1 | 1 | 0 | 0.06% | 4.04 (-0.01) | 312 (5.62%) |
| 2024-08-20 | 237.5 (-1.45%) | 1678 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 295 (6.42%) |
| 2024-08-19 | 241.0 (0.42%) | 1675 | -20 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 278 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 240.0 (0.84%) | 1695 | -22 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 345 (-11.75%) |
| 2024-08-15 | 238.0 (0.85%) | 1717 | -29 | 0 | -5 | 0 | 0.0% | 4.14 (-0.07) | 390 (-41.39%) |
| 2024-08-14 | 236.0 (-1.67%) | 1746 | 11 | 5 | 4 | 0 | 0.29% | 4.21 (0.02) | 667 (106.84%) |
| 2024-08-13 | 240.0 (1.05%) | 1735 | -41 | 1 | -2 | 0 | 0.06% | 4.19 (-0.09) | 322 (-62.92%) |
| 2024-08-12 | 237.5 (-1.45%) | 1776 | 32 | 3 | 1 | 0 | 0.17% | 4.28 (0.07) | 869 (-9.91%) |
| 2024-08-09 | 241.0 (1.26%) | 1744 | -30 | 2 | 0 | 0 | 0.11% | 4.21 (-0.07) | 965 (91.52%) |
| 2024-08-08 | 238.0 (-2.66%) | 1774 | 15 | 2 | 0 | 0 | 0.11% | 4.28 (0.04) | 504 (-34.56%) |
| 2024-08-07 | 244.5 (6.07%) | 1759 | 60 | 2 | 1 | 0 | 0.11% | 4.24 (0.14) | 770 (-60.99%) |
| 2024-08-06 | 230.5 (-0.86%) | 1699 | 32 | 1 | -7 | 0 | 0.06% | 4.1 (0.08) | 1974 (12.03%) |
| 2024-08-05 | 232.5 (-9.88%) | 1667 | -100 | 8 | 3 | 0 | 0.48% | 4.02 (-0.24) | 1762 (49.84%) |
| 2024-08-02 | 258.0 (-5.84%) | 1767 | 107 | 5 | -8 | 0 | 0.28% | 4.26 (0.26) | 1176 (179.83%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 175.5 (-3.04%) | 1844 | 4 | 32 | -10 | 1.74% | 4.45 (0.01) | 1148 (-36.04%) |
| 2025-07-25 | 181.0 (-0.28%) | 1840 | -126 | 42 | 4 | 2.28% | 4.44 (-0.3) | 1795 (-7.5%) |
| 2025-07-18 | 181.5 (1.68%) | 1966 | -79 | 38 | 9 | 1.93% | 4.74 (-0.19) | 1941 (-58.35%) |
| 2025-07-11 | 178.5 (-6.3%) | 2045 | -30 | 29 | 29 | 1.42% | 4.93 (-0.08) | 4661 (49.82%) |
| 2025-07-04 | 190.5 (-2.81%) | 2075 | -41 | 0 | -6 | 0.0% | 5.01 (-0.09) | 3111 (-57.0%) |
| 2025-06-27 | 196.0 (7.69%) | 2116 | 342 | 6 | 1 | 0.28% | 5.1 (0.82) | 7235 (-12.94%) |
| 2025-06-20 | 182.0 (-2.67%) | 1774 | 33 | 5 | -3 | 0.28% | 4.28 (0.08) | 8310 (146.27%) |
| 2025-06-13 | 187.0 (4.47%) | 1741 | 124 | 8 | 2 | 0.46% | 4.2 (0.3) | 3374 (104.02%) |
| 2025-06-06 | 179.0 (-1.65%) | 1617 | 10 | 6 | 6 | 0.37% | 3.9 (0.02) | 1654 (87.9%) |
| 2025-05-29 | 182.0 (-0.27%) | 1607 | 1 | 0 | 0 | 0.0% | 3.88 (0.01) | 880 (-37.56%) |
| 2025-05-23 | 182.5 (-4.2%) | 1606 | -86 | 0 | 0 | 0.0% | 3.87 (-0.21) | 1409 (-45.46%) |
| 2025-05-16 | 190.5 (7.32%) | 1692 | -83 | 0 | -1 | 0.0% | 4.08 (-0.2) | 2584 (28.46%) |
| 2025-05-09 | 177.5 (-3.53%) | 1775 | -33 | 1 | -3 | 0.06% | 4.28 (-0.08) | 2012 (74.56%) |
| 2025-05-02 | 184.0 (1.66%) | 1808 | -72 | 4 | -1 | 0.22% | 4.36 (-0.18) | 1152 (-60.02%) |
| 2025-04-25 | 181.0 (1.97%) | 1880 | -37 | 5 | 4 | 0.27% | 4.54 (-0.08) | 2883 (-37.55%) |
| 2025-04-18 | 177.5 (8.23%) | 1917 | -34 | 1 | -3 | 0.05% | 4.62 (-0.09) | 4616 (22.09%) |
| 2025-04-11 | 164.0 (-16.96%) | 1951 | -208 | 4 | -4 | 0.21% | 4.71 (-0.5) | 3781 (99.04%) |
| 2025-04-02 | 197.5 (-1.25%) | 2159 | -117 | 8 | -3 | 0.37% | 5.21 (-0.28) | 1899 (31.66%) |
| 2025-03-28 | 200.0 (-3.61%) | 2276 | -32 | 11 | -4 | 0.48% | 5.49 (-0.08) | 1442 (-13.47%) |
| 2025-03-21 | 207.5 (0.73%) | 2308 | -71 | 15 | 1 | 0.65% | 5.57 (-0.17) | 1667 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 206.0 (-5.72%) | 2379 | -87 | 14 | 3 | 0.59% | 5.74 (-0.21) | 2856 (17.22%) |
| 2025-03-07 | 218.5 (3.8%) | 2466 | 99 | 11 | -2 | 0.45% | 5.95 (0.24) | 2436 (126.67%) |
| 2025-02-27 | 210.5 (-4.1%) | 2367 | 6 | 13 | 3 | 0.55% | 5.71 (0.01) | 1075 (20.87%) |
| 2025-02-21 | 219.5 (-0.68%) | 2361 | 21 | 10 | 0 | 0.42% | 5.7 (0.06) | 889 (-27.45%) |
| 2025-02-14 | 221.0 (0.45%) | 2340 | 32 | 10 | 0 | 0.43% | 5.64 (0.07) | 1225 (-25.69%) |
| 2025-02-07 | 220.0 (2.09%) | 2308 | 16 | 10 | -6 | 0.43% | 5.57 (0.04) | 1649 (183.74%) |
| 2025-01-22 | 215.5 (0.47%) | 2292 | 9 | 16 | 1 | 0.7% | 5.53 (0.02) | 581 (-77.57%) |
| 2025-01-17 | 214.5 (5.41%) | 2283 | -34 | 15 | 8 | 0.66% | 5.51 (-0.08) | 2592 (49.49%) |
| 2025-01-10 | 203.5 (-1.93%) | 2317 | 40 | 7 | 1 | 0.3% | 5.59 (0.1) | 1734 (54.85%) |
| 2025-01-03 | 207.5 (-3.26%) | 2277 | 17 | 6 | 1 | 0.26% | 5.49 (0.04) | 1119 (37.34%) |
| 2024-12-31 | 214.5 (-0.69%) | 2260 | 17 | 5 | 0 | 0.22% | 5.45 (0.04) | 815 (-47.18%) |
| 2024-12-27 | 216.0 (-2.04%) | 2243 | 120 | 5 | 1 | 0.22% | 5.41 (0.29) | 1543 (5.13%) |
| 2024-12-20 | 220.5 (-1.56%) | 2123 | -37 | 4 | -2 | 0.19% | 5.12 (-0.09) | 1468 (-31.41%) |
| 2024-12-13 | 224.0 (-6.67%) | 2160 | 15 | 6 | -1 | 0.28% | 5.21 (0.04) | 2141 (56.21%) |
| 2024-12-06 | 240.0 (0.0%) | 2145 | 52 | 7 | -2 | 0.33% | 5.17 (0.12) | 1370 (-53.84%) |
| 2024-11-29 | 240.0 (-1.23%) | 2093 | 37 | 9 | 2 | 0.43% | 5.05 (0.09) | 2969 (-58.9%) |
| 2024-11-22 | 243.0 (8.24%) | 2056 | 30 | 7 | -5 | 0.34% | 4.96 (0.07) | 7224 (79.82%) |
| 2024-11-15 | 224.5 (-3.44%) | 2026 | 61 | 12 | -14 | 0.59% | 4.89 (0.15) | 4017 (92.01%) |
| 2024-11-08 | 232.5 (-2.92%) | 1965 | 51 | 26 | 7 | 1.32% | 4.74 (0.12) | 2092 (33.18%) |
| 2024-11-01 | 239.5 (-1.03%) | 1914 | -38 | 19 | -40 | 0.99% | 4.62 (-0.09) | 1571 (-63.16%) |
| 2024-10-25 | 242.0 (-0.82%) | 1952 | 116 | 59 | 34 | 3.02% | 4.71 (0.28) | 4264 (42.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 244.0 (-2.98%) | 1836 | 13 | 25 | -62 | 1.36% | 4.43 (0.03) | 2996 (3.93%) |
| 2024-10-11 | 251.5 (-2.14%) | 1823 | 105 | 87 | 84 | 4.77% | 4.4 (0.26) | 2882 (32.55%) |
| 2024-10-04 | 257.0 (-0.39%) | 1718 | 131 | 3 | 1 | 0.17% | 4.14 (0.31) | 2174 (-58.69%) |
| 2024-09-27 | 258.0 (0.98%) | 1587 | 22 | 2 | 1 | 0.13% | 3.83 (0.05) | 5264 (247.32%) |
| 2024-09-20 | 255.5 (-2.11%) | 1565 | -24 | 1 | -12 | 0.06% | 3.78 (-0.05) | 1515 (-64.22%) |
| 2024-09-13 | 261.0 (1.16%) | 1589 | -4 | 13 | 1 | 0.82% | 3.83 (-0.01) | 4236 (29.19%) |
| 2024-09-06 | 258.0 (4.03%) | 1593 | -61 | 12 | 12 | 0.75% | 3.84 (-0.15) | 3279 (37.62%) |
| 2024-08-30 | 248.0 (4.42%) | 1654 | -70 | 0 | -2 | 0.0% | 3.99 (-0.17) | 2382 (43.27%) |
| 2024-08-23 | 237.5 (-1.04%) | 1724 | 29 | 2 | 2 | 0.12% | 4.16 (0.07) | 1663 (-35.91%) |
| 2024-08-16 | 240.0 (-0.41%) | 1695 | -49 | 0 | -2 | 0.0% | 4.09 (-0.12) | 2595 (-56.58%) |
| 2024-08-09 | 241.0 (-6.59%) | 1744 | -23 | 2 | -3 | 0.11% | 4.21 (-0.05) | 5976 (42.33%) |
| 2024-08-02 | 258.0 (-3.55%) | 1767 | 65 | 5 | -7 | 0.28% | 4.26 (0.15) | 4198 (33.56%) |
| 2024-07-26 | 267.5 (-1.65%) | 1702 | 1 | 12 | -3 | 0.71% | 4.11 (0.01) | 3143 (-53.67%) |
| 2024-07-19 | 272.0 (9.9%) | 1701 | 69 | 15 | 14 | 0.88% | 4.1 (0.16) | 6785 (13.42%) |
| 2024-07-12 | 247.5 (-1.39%) | 1632 | 165 | 1 | -18 | 0.06% | 3.94 (0.4) | 5983 (186.72%) |
| 2024-07-05 | 251.0 (5.24%) | 1467 | 1 | 19 | -4 | 1.3% | 3.54 (0.0) | 2086 (-4.27%) |
| 2024-06-28 | 238.5 (-4.6%) | 1466 | 5 | 23 | -4 | 1.57% | 3.54 (0.02) | 2179 (-50.54%) |
| 2024-06-21 | 250.0 (5.49%) | 1461 | -43 | 27 | 0 | 1.85% | 3.52 (-0.11) | 4407 (-26.0%) |
| 2024-06-14 | 237.0 (7.24%) | 1504 | -65 | 27 | 10 | 1.8% | 3.63 (-0.15) | 5956 (25.61%) |
| 2024-06-07 | 221.0 (-3.07%) | 1569 | 95 | 17 | -5 | 1.08% | 3.78 (0.22) | 4741 (63.51%) |
| 2024-05-31 | 228.0 (7.29%) | 1474 | -173 | 22 | 6 | 1.49% | 3.56 (-0.41) | 2899 (-55.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 212.5 (-5.56%) | 1647 | -8 | 16 | -25 | 0.97% | 3.97 (-0.02) | 6467 (-36.16%) |
| 2024-05-17 | 225.0 (10.57%) | 1655 | -542 | 41 | 26 | 2.48% | 3.99 (-1.31) | 10130 (39.08%) |
| 2024-05-10 | 203.5 (3.3%) | 2197 | 347 | 15 | 5 | 0.68% | 5.3 (0.84) | 7283 (15.94%) |
| 2024-05-03 | 197.0 (-2.23%) | 1850 | -2280 | 10 | -2 | 0.54% | 4.46 (-5.5) | 6282 (25.92%) |
| 2024-04-26 | 201.5 (1.26%) | 4130 | -357 | 12 | 1 | 0.29% | 9.96 (-0.86) | 4989 (-49.81%) |
| 2024-04-19 | 199.0 (-8.51%) | 4487 | 88 | 11 | 9 | 0.25% | 10.82 (0.21) | 9939 (52.93%) |
| 2024-04-12 | 217.5 (-2.47%) | 4399 | 1309 | 2 | -183 | 0.05% | 10.61 (3.16) | 6499 (2.61%) |
| 2024-04-03 | 223.0 (1.59%) | 3090 | 2 | 185 | -124 | 5.99% | 7.45 (0.0) | 6333 (-72.96%) |
| 2024-03-29 | 219.5 (9.75%) | 3088 | 915 | 309 | 129 | 10.01% | 7.45 (2.21) | 23419 (-10.18%) |
| 2024-03-22 | 200.0 (14.61%) | 2173 | -242 | 180 | 69 | 8.28% | 5.24 (-0.59) | 26074 (139.6%) |
| 2024-03-15 | 174.5 (14.43%) | 2415 | 964 | 111 | 28 | 4.6% | 5.83 (2.33) | 10882 (290.91%) |
| 2024-03-08 | 152.5 (-2.87%) | 1451 | -118 | 83 | -1 | 5.72% | 3.5 (-0.28) | 2783 (-32.29%) |
| 2024-03-01 | 157.0 (5.02%) | 1569 | -150 | 84 | 0 | 5.35% | 3.78 (-0.37) | 4111 (84.72%) |
| 2024-02-23 | 149.5 (-3.55%) | 1719 | 49 | 84 | -4 | 4.89% | 4.15 (0.12) | 2225 (0.28%) |
| 2024-02-16 | 155.0 (4.38%) | 1670 | -103 | 88 | 3 | 5.27% | 4.03 (-0.25) | 2219 (580.08%) |
| 2024-02-05 | 148.5 (0.68%) | 1773 | -99 | 85 | 1 | 4.79% | 4.28 (-0.24) | 326 (-84.4%) |
| 2024-02-02 | 147.5 (0.34%) | 1872 | -72 | 84 | -2 | 4.49% | 4.52 (-0.17) | 2092 (56.91%) |
| 2024-01-26 | 147.0 (2.8%) | 1944 | 22 | 86 | -1 | 4.42% | 4.69 (0.05) | 1333 (-31.9%) |
| 2024-01-19 | 143.0 (-1.72%) | 1922 | -2 | 87 | -1 | 4.53% | 4.64 (0.0) | 1957 (16.44%) |
| 2024-01-12 | 145.5 (-0.68%) | 1924 | 64 | 88 | 19 | 4.57% | 4.64 (0.15) | 1681 (-6.77%) |
| 2024-01-05 | 146.5 (-0.34%) | 1860 | 36 | 69 | 5 | 3.71% | 4.49 (0.09) | 1803 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 147.0 (-0.34%) | 1824 | 87 | 64 | 4 | 3.51% | 4.4 (0.21) | 2339 (-42.59%) |
| 2023-12-22 | 147.5 (-6.94%) | 1737 | -289 | 60 | -14 | 3.45% | 4.19 (-0.7) | 4074 (-47.71%) |
| 2023-12-15 | 158.5 (6.38%) | 2026 | -108 | 74 | 14 | 3.65% | 4.89 (-0.26) | 7791 (26.81%) |
| 2023-12-08 | 149.0 (2.41%) | 2134 | -310 | 60 | -6 | 2.81% | 5.15 (-0.75) | 6144 (33.66%) |
| 2023-12-01 | 145.5 (5.05%) | 2444 | -76 | 66 | -2 | 2.7% | 5.9 (-0.18) | 4597 (115.6%) |
| 2023-11-24 | 138.5 (-0.36%) | 2520 | -115 | 68 | 4 | 2.7% | 6.08 (-0.28) | 2132 (-40.59%) |
| 2023-11-17 | 139.0 (2.58%) | 2635 | -121 | 64 | 5 | 2.43% | 6.36 (-0.29) | 3588 (-19.8%) |
| 2023-11-10 | 135.5 (2.26%) | 2756 | 109 | 59 | -4 | 2.14% | 6.65 (0.26) | 4474 (30.28%) |
| 2023-11-03 | 132.5 (-1.12%) | 2647 | 42 | 63 | -24 | 2.38% | 6.39 (0.11) | 3434 (-36.72%) |
| 2023-10-27 | 134.0 (-4.63%) | 2605 | -507 | 87 | 14 | 3.34% | 6.28 (-1.23) | 5427 (-31.46%) |
| 2023-10-20 | 140.5 (-4.1%) | 3112 | 240 | 73 | -9 | 2.35% | 7.51 (0.58) | 7919 (-5.55%) |
| 2023-10-13 | 146.5 (5.4%) | 2872 | 909 | 82 | 18 | 2.86% | 6.93 (2.19) | 8385 (3.24%) |
| 2023-10-06 | 139.0 (3.73%) | 1963 | -317 | 64 | 7 | 3.26% | 4.74 (-0.76) | 8121 (8.49%) |
| 2023-09-28 | 134.0 (3.47%) | 2280 | -58 | 57 | 20 | 2.5% | 5.5 (-0.14) | 7486 (-3.5%) |
| 2023-09-22 | 129.5 (-0.77%) | 2338 | 117 | 37 | 4 | 1.58% | 5.64 (0.28) | 7757 (-53.34%) |
| 2023-09-15 | 130.5 (7.85%) | 2221 | 255 | 33 | 29 | 1.49% | 5.36 (0.62) | 16625 (633.85%) |
| 2023-09-08 | 121.0 (-0.41%) | 1966 | 18 | 4 | -7 | 0.2% | 4.74 (0.04) | 2265 (-70.19%) |
| 2023-09-01 | 121.5 (2.53%) | 1948 | 93 | 11 | 8 | 0.56% | 4.7 (0.23) | 7600 (275.81%) |
| 2023-08-25 | 118.5 (-2.87%) | 1855 | 59 | 3 | -1 | 0.16% | 4.47 (0.14) | 2022 (-65.0%) |
| 2023-08-18 | 122.0 (3.39%) | 1796 | -73 | 4 | -10 | 0.22% | 4.33 (-0.18) | 5778 (-65.51%) |
| 2023-08-11 | 118.0 (2.61%) | 1869 | 74 | 14 | 12 | 0.75% | 4.51 (0.18) | 16754 (641.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 115.0 (2.22%) | 1795 | 190 | 2 | -2 | 0.11% | 4.33 (0.46) | 2258 (-23.55%) |
| 2023-07-28 | 112.5 (4.17%) | 1605 | 13 | 4 | -1 | 0.25% | 3.87 (0.03) | 2954 (-8.28%) |
| 2023-07-21 | 108.0 (-2.7%) | 1592 | -120 | 5 | 3 | 0.31% | 3.84 (-0.29) | 3221 (-48.8%) |
| 2023-07-14 | 111.0 (-7.11%) | 1712 | -146 | 2 | 2 | 0.12% | 4.13 (-0.35) | 6292 (-18.08%) |
| 2023-07-07 | 119.5 (1.27%) | 1858 | 43 | 0 | -6 | 0.0% | 4.48 (0.1) | 7681 (68.61%) |
| 2023-06-30 | 118.0 (-0.42%) | 1815 | -25 | 6 | -8 | 0.33% | 4.38 (-0.06) | 4555 (66.33%) |
| 2023-06-21 | 118.5 (0.0%) | 1840 | -146 | 14 | -3 | 0.76% | 4.44 (-0.35) | 2739 (-83.13%) |
| 2023-06-16 | 118.5 (18.5%) | 1986 | 555 | 17 | 11 | 0.86% | 4.79 (1.34) | 16233 (657.42%) |
| 2023-06-09 | 100.0 (1.63%) | 1431 | 109 | 6 | 0 | 0.42% | 3.45 (0.26) | 2143 (10.26%) |
| 2023-06-02 | 98.4 (0.1%) | 1322 | 5 | 6 | -1 | 0.45% | 3.19 (0.01) | 1943 (-23.24%) |
| 2023-05-26 | 98.3 (-3.63%) | 1317 | -159 | 7 | -5 | 0.53% | 3.18 (-0.38) | 2532 (-43.54%) |
| 2023-05-19 | 102.0 (6.03%) | 1476 | -130 | 12 | -28 | 0.81% | 3.56 (-0.31) | 4485 (-48.93%) |
| 2023-05-12 | 96.2 (-2.53%) | 1606 | -107 | 40 | 35 | 2.49% | 3.87 (-0.26) | 8781 (465.5%) |
| 2023-05-05 | 98.7 (1.02%) | 1713 | -10 | 5 | -3 | 0.29% | 4.13 (-0.03) | 1552 (-47.45%) |
| 2023-04-28 | 97.7 (1.24%) | 1723 | 41 | 8 | 3 | 0.46% | 4.16 (0.1) | 2955 (-31.73%) |
| 2023-04-21 | 96.5 (-1.03%) | 1682 | -77 | 5 | 5 | 0.3% | 4.06 (-0.18) | 4328 (-28.34%) |
| 2023-04-14 | 97.5 (1.56%) | 1759 | -255 | 0 | -73 | 0.0% | 4.24 (-0.62) | 6040 (98.59%) |
| 2023-04-07 | 96.0 (5.61%) | 2014 | -102 | 73 | -14 | 3.62% | 4.86 (-0.24) | 3041 (-8.69%) |
| 2023-03-31 | 90.9 (-2.36%) | 2116 | -280 | 87 | -19 | 4.11% | 5.1 (-0.68) | 3331 (-38.68%) |
| 2023-03-24 | 93.1 (2.53%) | 2396 | -131 | 106 | 19 | 4.42% | 5.78 (-0.32) | 5432 (-35.46%) |
| 2023-03-17 | 90.8 (-2.47%) | 2527 | -287 | 87 | -13 | 3.44% | 6.1 (-0.69) | 8417 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 93.1 (0.32%) | 2814 | -264 | 100 | 5 | 3.55% | 6.79 (-0.64) | 15632 (176.88%) |
| 2023-03-03 | 92.8 (6.06%) | 3078 | 272 | 95 | 9 | 3.09% | 7.43 (0.66) | 5645 (-23.27%) |
| 2023-02-24 | 87.5 (0.92%) | 2806 | 136 | 86 | 9 | 3.06% | 6.77 (0.33) | 7357 (-56.54%) |
| 2023-02-17 | 86.7 (10.45%) | 2670 | 747 | 77 | 43 | 2.88% | 6.44 (1.8) | 16928 (309.83%) |
| 2023-02-10 | 78.5 (4.11%) | 1923 | 211 | 34 | 9 | 1.77% | 4.64 (0.51) | 4130 (34.83%) |
| 2023-02-03 | 75.4 (1.34%) | 1712 | -224 | 25 | 0 | 1.46% | 4.13 (-0.54) | 3063 (355.33%) |
| 2023-01-17 | 74.4 (0.13%) | 1936 | -46 | 25 | -2 | 1.29% | 4.67 (-0.11) | 672 (-82.97%) |
| 2023-01-13 | 74.3 (4.21%) | 1982 | 301 | 27 | -7 | 1.36% | 4.78 (0.72) | 3951 (294.13%) |
| 2023-01-06 | 71.3 (-0.56%) | 1681 | -19 | 34 | -1 | 2.02% | 4.06 (-0.04) | 1002 (-46.01%) |
| 2022-12-30 | 71.7 (1.7%) | 1700 | -42 | 35 | 1 | 2.06% | 4.1 (-0.1) | 1857 (20.87%) |
| 2022-12-23 | 70.5 (-4.47%) | 1742 | -159 | 34 | -1 | 1.95% | 4.2 (-0.39) | 1536 (-25.91%) |
| 2022-12-16 | 73.8 (-3.53%) | 1901 | 133 | 35 | -18 | 1.84% | 4.59 (0.33) | 2073 (-31.62%) |
| 2022-12-09 | 76.5 (-1.16%) | 1768 | -175 | 53 | -3 | 3.0% | 4.26 (-0.43) | 3032 (-57.01%) |
| 2022-12-02 | 77.4 (6.61%) | 1943 | 69 | 56 | 4 | 2.88% | 4.69 (0.17) | 7054 (326.42%) |
| 2022-11-25 | 72.6 (-0.55%) | 1874 | -126 | 52 | 0 | 2.77% | 4.52 (-0.3) | 1654 (-67.71%) |
| 2022-11-18 | 73.0 (1.25%) | 2000 | 277 | 52 | -5 | 2.6% | 4.82 (0.66) | 5123 (39.07%) |
| 2022-11-11 | 72.1 (0.42%) | 1723 | 168 | 57 | 5 | 3.31% | 4.16 (0.41) | 3684 (31.09%) |
| 2022-11-04 | 71.8 (8.95%) | 1555 | -30 | 52 | -1 | 3.34% | 3.75 (-0.07) | 2810 (35.63%) |
| 2022-10-28 | 65.9 (-0.9%) | 1585 | -59 | 53 | -1 | 3.34% | 3.82 (-0.15) | 2072 (-13.13%) |
| 2022-10-21 | 66.5 (-2.92%) | 1644 | 105 | 54 | 0 | 3.28% | 3.97 (0.26) | 2385 (-26.99%) |
| 2022-10-14 | 68.5 (-3.52%) | 1539 | -441 | 54 | -12 | 3.51% | 3.71 (-1.07) | 3267 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.0 (0.28%) | 1980 | 362 | 66 | -3 | 3.33% | 4.78 (0.88) | 4077 (39.2%) |
| 2022-09-30 | 70.8 (-9.46%) | 1618 | -110 | 69 | -55 | 4.26% | 3.9 (-0.27) | 2929 (8.22%) |
| 2022-09-23 | 78.2 (-3.46%) | 1728 | -14 | 124 | -14 | 7.18% | 4.17 (-0.03) | 2707 (-46.9%) |
| 2022-09-16 | 81.0 (-1.7%) | 1742 | -42 | 138 | -4 | 7.92% | 4.2 (-0.1) | 5097 (87.37%) |
| 2022-09-08 | 82.4 (-0.24%) | 1784 | -240 | 142 | 20 | 7.96% | 4.3 (-0.58) | 2720 (-37.46%) |
| 2022-09-02 | 82.6 (0.24%) | 2024 | -277 | 122 | -22 | 6.03% | 4.88 (-0.67) | 4350 (-26.25%) |
| 2022-08-26 | 82.4 (3.78%) | 2301 | 37 | 144 | 4 | 6.26% | 5.55 (0.09) | 5898 (22.59%) |
| 2022-08-19 | 79.4 (-1.0%) | 2264 | -412 | 140 | -8 | 6.18% | 5.46 (-1.0) | 4811 (-57.48%) |
| 2022-08-12 | 80.2 (5.8%) | 2676 | 252 | 148 | 30 | 5.53% | 6.46 (0.61) | 11315 (13.92%) |
| 2022-08-05 | 75.8 (4.41%) | 2424 | 156 | 118 | 41 | 4.87% | 5.85 (0.38) | 9933 (120.46%) |
| 2022-07-29 | 72.6 (2.25%) | 2268 | 158 | 77 | 3 | 3.4% | 5.47 (0.38) | 4505 (-41.14%) |
| 2022-07-22 | 71.0 (1.43%) | 2110 | -216 | 74 | 29 | 3.51% | 5.09 (-0.52) | 7654 (-23.83%) |
| 2022-07-15 | 70.0 (-7.77%) | 2326 | 70 | 45 | 45 | 1.93% | 5.61 (0.17) | 10049 (-7.57%) |
| 2022-07-08 | 75.9 (7.36%) | 2256 | -428 | 0 | -77 | 0.0% | 5.44 (-1.03) | 10872 (-29.26%) |
| 2022-07-01 | 70.7 (-5.48%) | 2684 | -737 | 77 | -49 | 2.87% | 6.47 (-1.78) | 15369 (-27.9%) |
| 2022-06-24 | 74.8 (0.81%) | 3421 | 604 | 126 | -13 | 3.68% | 8.25 (1.45) | 21317 (-33.27%) |
| 2022-06-17 | 74.2 (2.34%) | 2817 | -318 | 139 | 7 | 4.93% | 6.8 (-0.76) | 31945 (143.11%) |
| 2022-06-10 | 72.5 (0.69%) | 3135 | -372 | 132 | -45 | 4.21% | 7.56 (-0.9) | 13140 (-29.03%) |
| 2022-06-02 | 72.0 (5.11%) | 3507 | 1129 | 177 | 49 | 5.05% | 8.46 (2.72) | 18514 (-43.81%) |
| 2022-05-27 | 68.5 (7.2%) | 2378 | 849 | 128 | 128 | 5.38% | 5.74 (2.05) | 32947 (529.33%) |
| 2022-05-20 | 63.9 (8.67%) | 1529 | 456 | 0 | 0 | 0.0% | 3.69 (1.1) | 5235 (293.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 58.8 (0.17%) | 1073 | 87 | 0 | 0 | 0.0% | 2.59 (0.21) | 1329 (322.36%) |
| 2022-05-06 | 58.7 (1.91%) | 986 | 7 | 0 | 0 | 0.0% | 2.38 (0.02) | 314 (-34.32%) |
| 2022-04-29 | 57.6 (-2.54%) | 979 | -33 | 0 | 0 | 0.0% | 2.36 (-0.08) | 479 (23.49%) |
| 2022-04-22 | 59.1 (1.2%) | 1012 | -31 | 0 | 0 | 0.0% | 2.44 (-0.08) | 388 (-58.25%) |
| 2022-04-15 | 58.4 (-1.35%) | 1043 | -56 | 0 | 0 | 0.0% | 2.52 (-0.13) | 929 (6.13%) |
| 2022-04-08 | 59.2 (-1.0%) | 1099 | -77 | 0 | 0 | 0.0% | 2.65 (-0.19) | 876 (-43.39%) |
| 2022-04-01 | 59.8 (4.36%) | 1176 | 31 | 0 | 0 | 0.0% | 2.84 (0.08) | 1547 (177.58%) |
| 2022-03-25 | 57.3 (1.06%) | 1145 | -20 | 0 | 0 | 0.0% | 2.76 (-0.05) | 557 (-29.05%) |
| 2022-03-18 | 56.7 (0.18%) | 1165 | 28 | 0 | 0 | 0.0% | 2.81 (0.07) | 785 (-42.39%) |
| 2022-03-11 | 56.6 (-2.92%) | 1137 | 3 | 0 | 0 | 0.0% | 2.74 (0.0) | 1364 (131.18%) |
| 2022-03-04 | 58.3 (-0.51%) | 1134 | -2 | 0 | 0 | 0.0% | 2.74 (0.0) | 590 (-28.2%) |
| 2022-02-25 | 58.6 (-2.66%) | 1136 | 20 | 0 | 0 | 0.0% | 2.74 (0.05) | 821 (20.82%) |
| 2022-02-18 | 60.2 (0.33%) | 1116 | -4 | 0 | 0 | 0.0% | 2.69 (-0.01) | 680 (30.04%) |
| 2022-02-11 | 60.0 (2.04%) | 1120 | 31 | 0 | 0 | 0.0% | 2.7 (0.07) | 523 (-9.92%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。