- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 144.0 (1.05%) | 2086 | 143 | 0 | 0 | 0 | 0.0% | 5.03 (0.34) | 1113 (-1.94%) |
| 2026-06-02 | 142.5 (0.71%) | 1943 | -140 | 0 | 0 | 0 | 0.0% | 4.69 (-0.33) | 1135 (-28.78%) |
| 2026-06-01 | 141.5 (-3.08%) | 2083 | 8 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 1594 (-60.33%) |
| 2026-05-29 | 146.0 (3.91%) | 2075 | 46 | 0 | 0 | 0 | 0.0% | 5.01 (0.12) | 4018 (276.61%) |
| 2026-05-28 | 140.5 (9.77%) | 2029 | -146 | 0 | 0 | 0 | 0.0% | 4.89 (-0.36) | 1067 (161.86%) |
| 2026-05-27 | 128.0 (-0.78%) | 2175 | 3 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 407 (50.74%) |
| 2026-05-26 | 129.0 (-0.39%) | 2172 | 3 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 270 (-41.14%) |
| 2026-05-25 | 129.5 (-0.38%) | 2169 | -8 | 0 | 0 | 0 | 0.0% | 5.23 (-0.02) | 459 (86.6%) |
| 2026-05-22 | 130.0 (-0.76%) | 2177 | 4 | 0 | 0 | 0 | 0.0% | 5.25 (0.01) | 246 (6.78%) |
| 2026-05-21 | 131.0 (1.16%) | 2173 | -9 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 230 (14.52%) |
| 2026-05-20 | 129.5 (-0.38%) | 2182 | 10 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 201 (-30.89%) |
| 2026-05-19 | 130.0 (0.0%) | 2172 | -40 | 0 | 0 | 0 | 0.0% | 5.24 (-0.1) | 291 (23.31%) |
| 2026-05-18 | 130.0 (0.0%) | 2212 | 3 | 0 | 0 | 0 | 0.0% | 5.34 (0.01) | 236 (-45.39%) |
| 2026-05-15 | 130.0 (0.39%) | 2209 | -19 | 0 | 0 | 0 | 0.0% | 5.33 (-0.04) | 432 (-1.41%) |
| 2026-05-14 | 129.5 (-2.26%) | 2228 | 19 | 0 | 0 | 0 | 0.0% | 5.37 (0.04) | 438 (-21.32%) |
| 2026-05-13 | 132.5 (3.11%) | 2209 | 2 | 0 | -1 | 0 | 0.0% | 5.33 (0.01) | 557 (89.24%) |
| 2026-05-12 | 128.5 (-0.39%) | 2207 | 3 | 1 | 0 | 0 | 0.05% | 5.32 (0.0) | 294 (-0.88%) |
| 2026-05-11 | 129.0 (-0.77%) | 2204 | 7 | 1 | 0 | 0 | 0.05% | 5.32 (0.02) | 297 (-14.65%) |
| 2026-05-08 | 130.0 (0.0%) | 2197 | 33 | 1 | 0 | 0 | 0.05% | 5.3 (0.08) | 348 (-51.53%) |
| 2026-05-07 | 130.0 (3.17%) | 2164 | 35 | 1 | 0 | 0 | 0.05% | 5.22 (0.08) | 718 (-22.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 126.0 (-2.7%) | 2129 | 22 | 1 | 0 | 0 | 0.05% | 5.14 (0.06) | 925 (147.48%) |
| 2026-05-05 | 129.5 (1.97%) | 2107 | 7 | 1 | 0 | 0 | 0.05% | 5.08 (0.01) | 373 (48.9%) |
| 2026-05-04 | 127.0 (2.01%) | 2100 | -2 | 1 | -10 | 0 | 0.05% | 5.07 (0.0) | 251 (4.24%) |
| 2026-04-30 | 124.5 (-1.19%) | 2102 | 15 | 11 | 0 | 0 | 0.52% | 5.07 (0.04) | 240 (10.89%) |
| 2026-04-29 | 126.0 (0.8%) | 2087 | -11 | 11 | 1 | 0 | 0.53% | 5.03 (-0.03) | 217 (-31.92%) |
| 2026-04-28 | 125.0 (0.0%) | 2098 | 4 | 10 | 0 | 0 | 0.48% | 5.06 (0.01) | 319 (-59.25%) |
| 2026-04-27 | 125.0 (-1.57%) | 2094 | 3 | 10 | 10 | 0 | 0.48% | 5.05 (0.01) | 783 (75.82%) |
| 2026-04-24 | 127.0 (-1.17%) | 2091 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 445 (-36.22%) |
| 2026-04-23 | 128.5 (-0.77%) | 2092 | -37 | 0 | 0 | 0 | 0.0% | 5.05 (-0.09) | 698 (125.43%) |
| 2026-04-22 | 129.5 (-0.77%) | 2129 | 71 | 0 | 0 | 0 | 0.0% | 5.14 (0.18) | 309 (13.06%) |
| 2026-04-21 | 130.5 (1.16%) | 2058 | 8 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 274 (-9.78%) |
| 2026-04-20 | 129.0 (-0.39%) | 2050 | -17 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 303 (-26.12%) |
| 2026-04-17 | 129.5 (-0.38%) | 2067 | -6 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 411 (-22.44%) |
| 2026-04-16 | 130.0 (-0.38%) | 2073 | 71 | 0 | 0 | 0 | 0.0% | 5.0 (0.17) | 530 (-28.03%) |
| 2026-04-15 | 130.5 (-1.51%) | 2002 | 21 | 0 | 0 | 0 | 0.0% | 4.83 (0.05) | 736 (54.4%) |
| 2026-04-14 | 132.5 (-1.49%) | 1981 | 3 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 476 (-0.72%) |
| 2026-04-13 | 134.5 (-1.47%) | 1978 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 480 (175.98%) |
| 2026-04-10 | 136.5 (0.74%) | 1977 | -5 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 174 (3.97%) |
| 2026-04-09 | 135.5 (0.74%) | 1982 | 13 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 167 (0.21%) |
| 2026-04-08 | 134.5 (1.51%) | 1969 | -3 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 167 (52.7%) |
| 2026-04-07 | 132.5 (0.38%) | 1972 | -16 | 0 | 0 | 0 | 0.0% | 4.76 (-0.04) | 109 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 132.0 (-2.58%) | 1988 | 8 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 190 (19.58%) |
| 2026-04-01 | 135.5 (2.26%) | 1980 | -23 | 0 | 0 | 0 | 0.0% | 4.78 (-0.05) | 159 (-34.19%) |
| 2026-03-31 | 132.5 (-1.49%) | 2003 | 10 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 241 (29.77%) |
| 2026-03-30 | 134.5 (-1.1%) | 1993 | 7 | 0 | 0 | 0 | 0.0% | 4.81 (0.02) | 186 (-2.64%) |
| 2026-03-27 | 136.0 (-1.45%) | 1986 | 14 | 0 | 0 | 0 | 0.0% | 4.79 (0.03) | 191 (-23.62%) |
| 2026-03-26 | 138.0 (-1.08%) | 1972 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 250 (-11.12%) |
| 2026-03-25 | 139.5 (1.09%) | 1966 | -18 | 0 | 0 | 0 | 0.0% | 4.74 (-0.05) | 281 (-18.83%) |
| 2026-03-24 | 138.0 (1.85%) | 1984 | -15 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 347 (-25.79%) |
| 2026-03-23 | 135.5 (0.37%) | 1999 | -33 | 0 | 0 | 0 | 0.0% | 4.82 (-0.08) | 467 (148.15%) |
| 2026-03-20 | 135.0 (-0.37%) | 2032 | 7 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 188 (-26.09%) |
| 2026-03-19 | 135.5 (0.0%) | 2025 | -12 | 0 | 0 | 0 | 0.0% | 4.88 (-0.03) | 255 (-4.91%) |
| 2026-03-18 | 135.5 (0.0%) | 2037 | 5 | 0 | 0 | 0 | 0.0% | 4.91 (0.01) | 268 (33.93%) |
| 2026-03-17 | 135.5 (1.12%) | 2032 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 200 (-47.33%) |
| 2026-03-16 | 134.0 (0.37%) | 2029 | 13 | 0 | 0 | 0 | 0.0% | 4.89 (0.03) | 380 (-23.96%) |
| 2026-03-13 | 133.5 (0.38%) | 2016 | 26 | 0 | 0 | 0 | 0.0% | 4.86 (0.06) | 500 (67.65%) |
| 2026-03-12 | 133.0 (-1.85%) | 1990 | 4 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 298 (-13.07%) |
| 2026-03-11 | 135.5 (2.26%) | 1986 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 343 (36.96%) |
| 2026-03-10 | 132.5 (0.38%) | 1983 | 14 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 250 (-57.15%) |
| 2026-03-09 | 132.0 (-2.58%) | 1969 | 10 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 584 (127.88%) |
| 2026-03-06 | 135.5 (-2.17%) | 1959 | 6 | 0 | 0 | 0 | 0.0% | 4.73 (0.02) | 256 (-31.48%) |
| 2026-03-05 | 138.5 (5.73%) | 1953 | -19 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 374 (-54.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 131.0 (-5.76%) | 1972 | 16 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 816 (120.81%) |
| 2026-03-03 | 139.0 (-0.36%) | 1956 | -17 | 0 | 0 | 0 | 0.0% | 4.72 (-0.04) | 369 (-9.23%) |
| 2026-03-02 | 139.5 (-1.41%) | 1973 | 16 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 407 (-3.99%) |
| 2026-02-26 | 141.5 (0.0%) | 1957 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 424 (-8.29%) |
| 2026-02-25 | 141.5 (-1.74%) | 1956 | 19 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 462 (-3.17%) |
| 2026-02-24 | 144.0 (0.0%) | 1937 | 5 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 477 (-14.49%) |
| 2026-02-23 | 144.0 (-0.69%) | 1932 | -4 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 558 (36.64%) |
| 2026-02-11 | 145.0 (-1.02%) | 1936 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 409 (51.9%) |
| 2026-02-10 | 146.5 (1.38%) | 1933 | -14 | 0 | 0 | 0 | 0.0% | 4.66 (-0.04) | 269 (-27.01%) |
| 2026-02-09 | 144.5 (-0.69%) | 1947 | -23 | 0 | 0 | 0 | 0.0% | 4.7 (-0.05) | 368 (-28.1%) |
| 2026-02-06 | 145.5 (-2.02%) | 1970 | 14 | 0 | 0 | 0 | 0.0% | 4.75 (0.03) | 513 (23.1%) |
| 2026-02-05 | 148.5 (-1.0%) | 1956 | 32 | 0 | 0 | 0 | 0.0% | 4.72 (0.08) | 416 (101.55%) |
| 2026-02-04 | 150.0 (-0.66%) | 1924 | 7 | 0 | 0 | 0 | 0.0% | 4.64 (0.02) | 206 (-39.62%) |
| 2026-02-03 | 151.0 (2.03%) | 1917 | 2 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 342 (-40.18%) |
| 2026-02-02 | 148.0 (-1.99%) | 1915 | 2 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 572 (-9.69%) |
| 2026-01-30 | 151.0 (-1.95%) | 1913 | -118 | 0 | -1 | 1 | 0.0% | 4.61 (-0.29) | 634 (46.67%) |
| 2026-01-29 | 154.0 (-1.91%) | 2031 | -19 | 1 | -8 | 0 | 0.05% | 4.9 (-0.05) | 432 (-49.61%) |
| 2026-01-28 | 157.0 (-1.88%) | 2050 | 28 | 9 | 8 | 0 | 0.44% | 4.95 (0.07) | 857 (55.85%) |
| 2026-01-27 | 160.0 (-0.93%) | 2022 | -4 | 1 | 0 | 0 | 0.05% | 4.88 (-0.01) | 550 (-7.7%) |
| 2026-01-26 | 161.5 (0.94%) | 2026 | 60 | 1 | 0 | 0 | 0.05% | 4.89 (0.15) | 596 (-40.78%) |
| 2026-01-23 | 160.0 (-3.03%) | 1966 | -83 | 1 | -1 | 0 | 0.05% | 4.74 (-0.2) | 1007 (-25.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 165.0 (-1.79%) | 2049 | 58 | 2 | 0 | 0 | 0.1% | 4.94 (0.14) | 1357 (-30.07%) |
| 2026-01-21 | 168.0 (3.07%) | 1991 | 28 | 2 | 1 | 0 | 0.1% | 4.8 (0.06) | 1940 (91.33%) |
| 2026-01-20 | 163.0 (1.56%) | 1963 | 24 | 1 | 0 | 0 | 0.05% | 4.74 (0.06) | 1014 (-17.09%) |
| 2026-01-19 | 160.5 (0.63%) | 1939 | 22 | 1 | -1 | 0 | 0.05% | 4.68 (0.06) | 1223 (-34.12%) |
| 2026-01-16 | 159.5 (4.25%) | 1917 | -37 | 2 | 0 | 0 | 0.1% | 4.62 (-0.09) | 1857 (13.63%) |
| 2026-01-15 | 153.0 (3.73%) | 1954 | 32 | 2 | -3 | 0 | 0.1% | 4.71 (0.07) | 1634 (32.26%) |
| 2026-01-14 | 147.5 (3.51%) | 1922 | -47 | 5 | 1 | 0 | 0.26% | 4.64 (-0.11) | 1235 (83.47%) |
| 2026-01-13 | 142.5 (2.15%) | 1969 | -21 | 4 | 0 | 0 | 0.2% | 4.75 (-0.05) | 673 (56.39%) |
| 2026-01-12 | 139.5 (-1.06%) | 1990 | -3 | 4 | 0 | 0 | 0.2% | 4.8 (-0.01) | 430 (-45.32%) |
| 2026-01-09 | 141.0 (2.55%) | 1993 | -24 | 4 | 2 | 0 | 0.2% | 4.81 (-0.06) | 787 (151.66%) |
| 2026-01-08 | 137.5 (0.36%) | 2017 | -30 | 2 | 0 | 0 | 0.1% | 4.87 (-0.07) | 312 (-1.49%) |
| 2026-01-07 | 137.0 (1.48%) | 2047 | 7 | 2 | 0 | 0 | 0.1% | 4.94 (0.02) | 317 (-25.33%) |
| 2026-01-06 | 135.0 (-0.37%) | 2040 | -4 | 2 | 0 | 0 | 0.1% | 4.92 (-0.01) | 425 (-38.73%) |
| 2026-01-05 | 135.5 (-1.45%) | 2044 | 27 | 2 | 0 | 0 | 0.1% | 4.93 (0.06) | 694 (-0.2%) |
| 2026-01-02 | 137.5 (-1.43%) | 2017 | 17 | 2 | -1 | 0 | 0.1% | 4.87 (0.05) | 695 (111.48%) |
| 2025-12-31 | 139.5 (-0.71%) | 2000 | 23 | 3 | 0 | 0 | 0.15% | 4.82 (0.05) | 329 (-25.56%) |
| 2025-12-30 | 140.5 (-1.06%) | 1977 | 1 | 3 | 0 | 0 | 0.15% | 4.77 (0.0) | 441 (35.31%) |
| 2025-12-29 | 142.0 (0.35%) | 1976 | -5 | 3 | 0 | 0 | 0.15% | 4.77 (-0.01) | 326 (-69.96%) |
| 2025-12-26 | 141.5 (-1.39%) | 1981 | -158 | 3 | -1 | 0 | 0.15% | 4.78 (-0.38) | 1087 (-2.94%) |
| 2025-12-24 | 143.5 (1.77%) | 2139 | -38 | 4 | 1 | 0 | 0.19% | 5.16 (-0.09) | 1120 (-11.6%) |
| 2025-12-23 | 141.0 (-2.08%) | 2177 | 22 | 3 | -6 | 0 | 0.14% | 5.25 (0.05) | 1267 (-15.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 144.0 (0.7%) | 2155 | -231 | 9 | 0 | 0 | 0.42% | 5.2 (-0.56) | 1493 (32.75%) |
| 2025-12-19 | 143.0 (0.7%) | 2386 | 6 | 9 | -7 | 0 | 0.38% | 5.76 (0.02) | 1124 (-18.94%) |
| 2025-12-18 | 142.0 (0.0%) | 2380 | -146 | 16 | 0 | 0 | 0.67% | 5.74 (-0.35) | 1387 (17.74%) |
| 2025-12-17 | 142.0 (1.43%) | 2526 | -27 | 16 | 0 | 0 | 0.63% | 6.09 (-0.07) | 1178 (79.14%) |
| 2025-12-16 | 140.0 (1.08%) | 2553 | 9 | 16 | -7 | 0 | 0.63% | 6.16 (0.02) | 657 (72.27%) |
| 2025-12-15 | 138.5 (-0.36%) | 2544 | -3 | 23 | 1 | 0 | 0.9% | 6.14 (0.0) | 381 (-28.1%) |
| 2025-12-12 | 139.0 (2.58%) | 2547 | -32 | 22 | 1 | 0 | 0.86% | 6.14 (-0.08) | 531 (80.37%) |
| 2025-12-11 | 135.5 (0.74%) | 2579 | -20 | 21 | -1 | 0 | 0.81% | 6.22 (-0.05) | 294 (-27.78%) |
| 2025-12-10 | 134.5 (-1.1%) | 2599 | -5 | 22 | 5 | 0 | 0.85% | 6.27 (-0.01) | 407 (-49.54%) |
| 2025-12-09 | 136.0 (-2.16%) | 2604 | 6 | 17 | 7 | 0 | 0.65% | 6.28 (0.01) | 808 (61.47%) |
| 2025-12-08 | 139.0 (-2.8%) | 2598 | 6 | 10 | -3 | 0 | 0.38% | 6.27 (0.02) | 500 (35.85%) |
| 2025-12-05 | 143.0 (0.0%) | 2592 | 1 | 13 | -2 | 0 | 0.5% | 6.25 (0.0) | 368 (7.19%) |
| 2025-12-04 | 143.0 (0.0%) | 2591 | -15 | 15 | 0 | 0 | 0.58% | 6.25 (-0.04) | 343 (-54.71%) |
| 2025-12-03 | 143.0 (2.51%) | 2606 | -12 | 15 | 6 | 0 | 0.58% | 6.29 (-0.03) | 759 (307.77%) |
| 2025-12-02 | 139.5 (0.72%) | 2618 | -33 | 9 | 0 | 0 | 0.34% | 6.32 (-0.08) | 186 (-45.3%) |
| 2025-12-01 | 138.5 (-0.72%) | 2651 | 28 | 9 | 0 | 0 | 0.34% | 6.4 (0.07) | 340 (-18.76%) |
| 2025-11-28 | 139.5 (-0.71%) | 2623 | 0 | 9 | -1 | 0 | 0.34% | 6.33 (0.0) | 418 (68.49%) |
| 2025-11-27 | 140.5 (-0.35%) | 2623 | 4 | 10 | 0 | 0 | 0.38% | 6.33 (0.01) | 248 (-20.26%) |
| 2025-11-26 | 141.0 (2.17%) | 2619 | -44 | 10 | 0 | 0 | 0.38% | 6.32 (-0.1) | 311 (-3.99%) |
| 2025-11-25 | 138.0 (-1.78%) | 2663 | 19 | 10 | -2 | 0 | 0.38% | 6.42 (0.04) | 324 (-33.92%) |
| 2025-11-24 | 140.5 (0.72%) | 2644 | -30 | 12 | 0 | 0 | 0.45% | 6.38 (-0.07) | 491 (36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 139.5 (-0.36%) | 2674 | -3 | 12 | 1 | 0 | 0.45% | 6.45 (-0.01) | 359 (-13.71%) |
| 2025-11-20 | 140.0 (1.82%) | 2677 | 7 | 11 | -5 | 0 | 0.41% | 6.46 (0.02) | 417 (9.33%) |
| 2025-11-19 | 137.5 (-0.36%) | 2670 | -43 | 16 | -5 | 0 | 0.6% | 6.44 (-0.1) | 381 (-29.92%) |
| 2025-11-18 | 138.0 (-2.13%) | 2713 | -15 | 21 | -2 | 0 | 0.77% | 6.54 (-0.04) | 544 (27.22%) |
| 2025-11-17 | 141.0 (0.0%) | 2728 | 6 | 23 | -1 | 0 | 0.84% | 6.58 (0.01) | 428 (-32.32%) |
| 2025-11-14 | 141.0 (0.36%) | 2722 | 1 | 24 | 4 | 0 | 0.88% | 6.57 (0.01) | 632 (26.25%) |
| 2025-11-13 | 140.5 (-0.71%) | 2721 | 24 | 20 | 0 | 0 | 0.74% | 6.56 (0.05) | 500 (-33.05%) |
| 2025-11-12 | 141.5 (1.8%) | 2697 | 80 | 20 | 0 | 0 | 0.74% | 6.51 (0.2) | 748 (-2.75%) |
| 2025-11-11 | 139.0 (-0.71%) | 2617 | -119 | 20 | -2 | 0 | 0.76% | 6.31 (-0.29) | 769 (-6.32%) |
| 2025-11-10 | 140.0 (-1.75%) | 2736 | -121 | 22 | -87 | 87 | 0.8% | 6.6 (-0.29) | 821 (29.85%) |
| 2025-11-07 | 142.5 (-1.38%) | 2857 | -26 | 109 | -22 | 21 | 3.82% | 6.89 (-0.06) | 632 (-39.96%) |
| 2025-11-06 | 144.5 (-0.69%) | 2883 | -29 | 131 | -2 | 0 | 4.54% | 6.95 (-0.07) | 1053 (-53.33%) |
| 2025-11-05 | 145.5 (-3.64%) | 2912 | 149 | 133 | -38 | 35 | 4.57% | 7.02 (0.35) | 2257 (-15.2%) |
| 2025-11-04 | 151.0 (9.82%) | 2763 | 500 | 171 | 5 | 0 | 6.19% | 6.67 (1.21) | 2661 (549.2%) |
| 2025-11-03 | 137.5 (0.73%) | 2263 | -22 | 166 | -3 | 2 | 7.34% | 5.46 (-0.05) | 410 (-25.73%) |
| 2025-10-31 | 136.5 (-1.09%) | 2285 | 14 | 169 | -5 | 0 | 7.4% | 5.51 (0.03) | 552 (-31.72%) |
| 2025-10-30 | 138.0 (-1.78%) | 2271 | -49 | 174 | -4 | 0 | 7.66% | 5.48 (-0.12) | 808 (-14.23%) |
| 2025-10-29 | 140.5 (-0.71%) | 2320 | -42 | 178 | 4 | 0 | 7.67% | 5.6 (-0.1) | 942 (-53.37%) |
| 2025-10-28 | 141.5 (4.04%) | 2362 | 107 | 174 | -16 | 17 | 7.37% | 5.7 (0.26) | 2021 (136.56%) |
| 2025-10-27 | 136.0 (-1.81%) | 2255 | -17 | 190 | 3 | 0 | 8.43% | 5.44 (-0.04) | 854 (-46.68%) |
| 2025-10-23 | 138.5 (1.47%) | 2272 | 17 | 187 | -6 | 11 | 8.23% | 5.48 (0.04) | 1602 (45.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 136.5 (1.87%) | 2255 | 125 | 193 | 2 | 0 | 8.56% | 5.44 (0.3) | 1099 (14.06%) |
| 2025-10-21 | 134.0 (4.69%) | 2130 | 30 | 191 | -54 | 57 | 8.97% | 5.14 (0.07) | 964 (137.59%) |
| 2025-10-20 | 128.0 (-0.78%) | 2100 | -41 | 245 | 0 | 0 | 11.67% | 5.07 (-0.09) | 405 (66.69%) |
| 2025-10-17 | 129.0 (-0.39%) | 2141 | 11 | 245 | 0 | 0 | 11.44% | 5.16 (0.02) | 243 (-48.39%) |
| 2025-10-16 | 129.5 (-1.52%) | 2130 | 14 | 245 | 0 | 0 | 11.5% | 5.14 (0.04) | 471 (-62.37%) |
| 2025-10-15 | 131.5 (1.15%) | 2116 | 14 | 245 | -1 | 0 | 11.58% | 5.1 (0.03) | 1253 (57.78%) |
| 2025-10-14 | 130.0 (-1.89%) | 2102 | -8 | 246 | 231 | 0 | 11.7% | 5.07 (-0.02) | 794 (-28.79%) |
| 2025-10-13 | 132.5 (3.52%) | 2110 | 54 | 15 | 0 | 0 | 0.71% | 5.09 (0.13) | 1115 (42.39%) |
| 2025-10-09 | 128.0 (-4.48%) | 2056 | 50 | 15 | -2 | 0 | 0.73% | 4.96 (0.12) | 783 (33.33%) |
| 2025-10-08 | 134.0 (1.9%) | 2006 | -23 | 17 | -3 | 0 | 0.85% | 4.84 (-0.05) | 587 (-24.41%) |
| 2025-10-07 | 131.5 (5.2%) | 2029 | -20 | 20 | 6 | 0 | 0.99% | 4.89 (-0.05) | 777 (118.56%) |
| 2025-10-03 | 125.0 (-1.57%) | 2049 | 29 | 14 | -6 | 0 | 0.68% | 4.94 (0.07) | 355 (-11.14%) |
| 2025-10-02 | 127.0 (0.0%) | 2020 | -4 | 20 | 0 | 0 | 0.99% | 4.87 (-0.01) | 400 (-47.99%) |
| 2025-10-01 | 127.0 (-3.79%) | 2024 | -12 | 20 | 12 | 0 | 0.99% | 4.88 (-0.03) | 769 (74.48%) |
| 2025-09-30 | 132.0 (0.76%) | 2036 | -13 | 8 | -7 | 0 | 0.39% | 4.91 (-0.03) | 441 (-2.06%) |
| 2025-09-26 | 131.0 (-1.13%) | 2049 | 12 | 15 | -3 | 0 | 0.73% | 4.94 (0.03) | 450 (1.98%) |
| 2025-09-25 | 132.5 (-1.85%) | 2037 | 17 | 18 | 0 | 0 | 0.88% | 4.91 (0.04) | 441 (107.34%) |
| 2025-09-24 | 135.0 (0.75%) | 2020 | 3 | 18 | 1 | 0 | 0.89% | 4.87 (0.0) | 212 (-37.59%) |
| 2025-09-23 | 134.0 (0.0%) | 2017 | -28 | 17 | 0 | 0 | 0.84% | 4.87 (-0.06) | 341 (46.97%) |
| 2025-09-22 | 134.0 (1.13%) | 2045 | 1 | 17 | 0 | 0 | 0.83% | 4.93 (0.0) | 232 (-51.13%) |
| 2025-09-19 | 132.5 (0.0%) | 2044 | 8 | 17 | 0 | 0 | 0.83% | 4.93 (0.02) | 475 (115.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 132.5 (0.0%) | 2036 | 18 | 17 | 1 | 0 | 0.83% | 4.91 (0.04) | 220 (-29.41%) |
| 2025-09-17 | 132.5 (-0.75%) | 2018 | 25 | 16 | -4 | 0 | 0.79% | 4.87 (0.06) | 312 (34.11%) |
| 2025-09-16 | 133.5 (-1.48%) | 1993 | 6 | 20 | -1 | 0 | 1.0% | 4.81 (0.02) | 232 (-63.9%) |
| 2025-09-15 | 135.5 (2.65%) | 1987 | 113 | 21 | -3 | 0 | 1.06% | 4.79 (0.27) | 644 (46.9%) |
| 2025-09-12 | 132.0 (1.15%) | 1874 | -41 | 24 | 6 | 0 | 1.28% | 4.52 (-0.1) | 438 (-58.89%) |
| 2025-09-11 | 130.5 (-3.69%) | 1915 | 36 | 18 | 4 | 0 | 0.94% | 4.62 (0.09) | 1067 (29.86%) |
| 2025-09-10 | 135.5 (-2.17%) | 1879 | -113 | 14 | 3 | 0 | 0.75% | 4.53 (-0.28) | 822 (45.53%) |
| 2025-09-09 | 138.5 (-1.07%) | 1992 | 23 | 11 | 0 | 0 | 0.55% | 4.81 (0.06) | 564 (161.55%) |
| 2025-09-08 | 140.0 (-1.06%) | 1969 | 8 | 11 | -1 | 0 | 0.56% | 4.75 (0.02) | 215 (13.35%) |
| 2025-09-05 | 141.5 (-0.35%) | 1961 | 2 | 12 | 2 | 0 | 0.61% | 4.73 (0.0) | 190 (-50.74%) |
| 2025-09-04 | 142.0 (1.43%) | 1959 | 4 | 10 | -1 | 0 | 0.51% | 4.73 (0.01) | 386 (42.51%) |
| 2025-09-03 | 140.0 (0.0%) | 1955 | 13 | 11 | -3 | 0 | 0.56% | 4.72 (0.04) | 271 (-13.02%) |
| 2025-09-02 | 140.0 (0.0%) | 1942 | 2 | 14 | 0 | 0 | 0.72% | 4.68 (0.0) | 312 (-35.46%) |
| 2025-09-01 | 140.0 (-3.11%) | 1940 | 6 | 14 | 0 | 0 | 0.72% | 4.68 (0.01) | 483 (68.89%) |
| 2025-08-29 | 144.5 (-1.03%) | 1934 | -13 | 14 | -2 | 0 | 0.72% | 4.67 (-0.03) | 286 (-46.48%) |
| 2025-08-28 | 146.0 (0.69%) | 1947 | 9 | 16 | -5 | 0 | 0.82% | 4.7 (0.02) | 534 (51.1%) |
| 2025-08-27 | 145.0 (0.69%) | 1938 | 8 | 21 | -3 | 0 | 1.08% | 4.68 (0.02) | 353 (11.77%) |
| 2025-08-26 | 144.0 (1.41%) | 1930 | 20 | 24 | -6 | 0 | 1.24% | 4.66 (0.05) | 316 (-50.21%) |
| 2025-08-25 | 142.0 (0.0%) | 1910 | 6 | 30 | 2 | 0 | 1.57% | 4.61 (0.02) | 636 (35.04%) |
| 2025-08-22 | 142.0 (-2.41%) | 1904 | 7 | 28 | 1 | 0 | 1.47% | 4.59 (0.01) | 471 (99.2%) |
| 2025-08-21 | 145.5 (0.34%) | 1897 | 5 | 27 | 1 | 0 | 1.42% | 4.58 (0.02) | 236 (-39.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 145.0 (-1.69%) | 1892 | -11 | 26 | 2 | 0 | 1.37% | 4.56 (-0.03) | 392 (-37.06%) |
| 2025-08-19 | 147.5 (-1.99%) | 1903 | -5 | 24 | 5 | 0 | 1.26% | 4.59 (-0.01) | 623 (23.8%) |
| 2025-08-18 | 150.5 (-1.63%) | 1908 | 2 | 19 | 0 | 0 | 1.0% | 4.6 (0.0) | 503 (-6.43%) |
| 2025-08-15 | 153.0 (-1.92%) | 1906 | -8 | 19 | -10 | 0 | 1.0% | 4.6 (-0.02) | 538 (24.76%) |
| 2025-08-14 | 156.0 (-0.32%) | 1914 | -1 | 29 | 1 | 0 | 1.52% | 4.62 (0.0) | 431 (-22.45%) |
| 2025-08-13 | 156.5 (0.32%) | 1915 | 11 | 28 | -16 | 0 | 1.46% | 4.62 (0.03) | 556 (-45.79%) |
| 2025-08-12 | 156.0 (-1.89%) | 1904 | -1 | 44 | -15 | 0 | 2.31% | 4.59 (-0.01) | 1026 (68.33%) |
| 2025-08-11 | 159.0 (-1.24%) | 1905 | 0 | 59 | -10 | 0 | 3.1% | 4.6 (0.0) | 609 (32.83%) |
| 2025-08-08 | 161.0 (-0.31%) | 1905 | 4 | 69 | -4 | 0 | 3.62% | 4.6 (0.01) | 459 (-38.97%) |
| 2025-08-07 | 161.5 (-0.62%) | 1901 | 10 | 73 | 9 | 0 | 3.84% | 4.59 (0.03) | 752 (-64.34%) |
| 2025-08-06 | 162.5 (-6.61%) | 1891 | 16 | 64 | 32 | 0 | 3.38% | 4.56 (0.04) | 2109 (541.63%) |
| 2025-08-05 | 174.0 (0.58%) | 1875 | 0 | 32 | 2 | 0 | 1.71% | 4.52 (0.0) | 328 (10.22%) |
| 2025-08-04 | 173.0 (0.0%) | 1875 | -11 | 30 | 2 | 0 | 1.6% | 4.52 (-0.03) | 298 (-6.31%) |
| 2025-08-01 | 173.0 (0.29%) | 1886 | 24 | 28 | -4 | 0 | 1.48% | 4.55 (0.06) | 318 (-28.32%) |
| 2025-07-31 | 172.5 (-1.71%) | 1862 | 18 | 32 | 0 | 0 | 1.72% | 4.49 (0.04) | 444 (115.98%) |
| 2025-07-30 | 175.5 (0.57%) | 1844 | 4 | 32 | 5 | 0 | 1.74% | 4.45 (0.01) | 205 (-66.64%) |
| 2025-07-29 | 174.5 (-2.51%) | 1840 | 12 | 27 | -14 | 0 | 1.47% | 4.44 (0.03) | 616 (88.89%) |
| 2025-07-28 | 179.0 (-1.1%) | 1828 | -12 | 41 | -1 | 0 | 2.24% | 4.41 (-0.03) | 326 (23.42%) |
| 2025-07-25 | 181.0 (-1.36%) | 1840 | -7 | 42 | 1 | 0 | 2.28% | 4.44 (-0.02) | 264 (75.48%) |
| 2025-07-24 | 183.5 (-0.27%) | 1847 | -4 | 41 | -1 | 0 | 2.22% | 4.46 (-0.01) | 150 (-72.74%) |
| 2025-07-23 | 184.0 (3.37%) | 1851 | -101 | 42 | 1 | 0 | 2.27% | 4.47 (-0.24) | 552 (-0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 178.0 (-2.2%) | 1952 | 22 | 41 | 2 | 0 | 2.1% | 4.71 (0.05) | 555 (103.55%) |
| 2025-07-21 | 182.0 (0.28%) | 1930 | -36 | 39 | 1 | 0 | 2.02% | 4.66 (-0.08) | 272 (-38.39%) |
| 2025-07-18 | 181.5 (-1.89%) | 1966 | 9 | 38 | 2 | 0 | 1.93% | 4.74 (0.02) | 442 (-8.39%) |
| 2025-07-17 | 185.0 (1.65%) | 1957 | -132 | 36 | -1 | 0 | 1.84% | 4.72 (-0.32) | 483 (39.93%) |
| 2025-07-16 | 182.0 (1.39%) | 2089 | 34 | 37 | -3 | 0 | 1.77% | 5.04 (0.08) | 345 (10.42%) |
| 2025-07-15 | 179.5 (0.84%) | 2055 | 4 | 40 | 17 | 0 | 1.95% | 4.96 (0.01) | 312 (-12.58%) |
| 2025-07-14 | 178.0 (-0.28%) | 2051 | 6 | 23 | -6 | 0 | 1.12% | 4.95 (0.02) | 357 (-48.98%) |
| 2025-07-11 | 178.5 (-1.65%) | 2045 | 43 | 29 | 18 | 0 | 1.42% | 4.93 (0.1) | 701 (-47.23%) |
| 2025-07-10 | 181.5 (-5.96%) | 2002 | 35 | 11 | 11 | 0 | 0.55% | 4.83 (0.08) | 1328 (11.58%) |
| 2025-07-09 | 193.0 (1.85%) | 1967 | -61 | 0 | 0 | 0 | 0.0% | 4.75 (-0.14) | 1190 (34.79%) |
| 2025-07-08 | 189.5 (-2.32%) | 2028 | -27 | 0 | 0 | 0 | 0.0% | 4.89 (-0.07) | 883 (58.33%) |
| 2025-07-07 | 194.0 (1.84%) | 2055 | -20 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 557 (-0.19%) |
| 2025-07-04 | 190.5 (-2.06%) | 2075 | 91 | 0 | -3 | 0 | 0.0% | 5.01 (0.22) | 558 (30.01%) |
| 2025-07-03 | 194.5 (0.26%) | 1984 | 0 | 3 | -3 | 0 | 0.15% | 4.79 (0.0) | 429 (-4.78%) |
| 2025-07-02 | 194.0 (0.52%) | 1984 | 1 | 6 | 0 | 0 | 0.3% | 4.79 (0.01) | 451 (-29.89%) |
| 2025-07-01 | 193.0 (0.78%) | 1983 | -30 | 6 | 0 | 0 | 0.3% | 4.78 (-0.08) | 643 (-37.29%) |
| 2025-06-30 | 191.5 (-2.3%) | 2013 | -103 | 6 | 0 | 0 | 0.3% | 4.86 (-0.24) | 1026 (-34.64%) |
| 2025-06-27 | 196.0 (1.55%) | 2116 | 140 | 6 | -1 | 0 | 0.28% | 5.1 (0.33) | 1571 (19.79%) |
| 2025-06-26 | 193.0 (2.66%) | 1976 | -35 | 7 | -2 | 0 | 0.35% | 4.77 (-0.08) | 1311 (40.44%) |
| 2025-06-25 | 188.0 (2.17%) | 2011 | 44 | 9 | 1 | 0 | 0.45% | 4.85 (0.1) | 933 (-21.79%) |
| 2025-06-24 | 184.0 (-0.27%) | 1967 | 212 | 8 | -3 | 0 | 0.41% | 4.75 (0.52) | 1194 (-46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 184.5 (1.37%) | 1755 | -19 | 11 | 6 | 0 | 0.63% | 4.23 (-0.05) | 2224 (-31.88%) |
| 2025-06-20 | 182.0 (-5.21%) | 1774 | 47 | 5 | -5 | 0 | 0.28% | 4.28 (0.11) | 3265 (108.53%) |
| 2025-06-19 | 192.0 (0.0%) | 1727 | -6 | 10 | 0 | 0 | 0.58% | 4.17 (-0.01) | 1565 (-6.85%) |
| 2025-06-18 | 192.0 (1.86%) | 1733 | 19 | 10 | 2 | 0 | 0.58% | 4.18 (0.05) | 1681 (11.57%) |
| 2025-06-17 | 188.5 (2.17%) | 1714 | -48 | 8 | 0 | 0 | 0.47% | 4.13 (-0.12) | 1506 (417.33%) |
| 2025-06-16 | 184.5 (-1.34%) | 1762 | 21 | 8 | 0 | 0 | 0.45% | 4.25 (0.05) | 291 (-26.74%) |
| 2025-06-13 | 187.0 (-1.32%) | 1741 | 15 | 8 | -1 | 0 | 0.46% | 4.2 (0.04) | 397 (14.32%) |
| 2025-06-12 | 189.5 (-0.26%) | 1726 | 56 | 9 | 0 | 0 | 0.52% | 4.16 (0.13) | 347 (-71.28%) |
| 2025-06-11 | 190.0 (0.53%) | 1670 | 110 | 9 | 1 | 0 | 0.54% | 4.03 (0.27) | 1210 (16.16%) |
| 2025-06-10 | 189.0 (5.88%) | 1560 | -49 | 8 | 2 | 0 | 0.51% | 3.76 (-0.12) | 1042 (177.48%) |
| 2025-06-09 | 178.5 (-0.28%) | 1609 | -8 | 6 | 0 | 0 | 0.37% | 3.88 (-0.02) | 375 (-8.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 144.0 (-1.37%) | 2086 | 11 | 0 | 0 | 0.0% | 5.03 (0.02) | 3842 (-38.24%) |
| 2026-05-29 | 146.0 (12.31%) | 2075 | -102 | 0 | 0 | 0.0% | 5.01 (-0.24) | 6222 (416.3%) |
| 2026-05-22 | 130.0 (0.0%) | 2177 | -32 | 0 | 0 | 0.0% | 5.25 (-0.08) | 1205 (-40.35%) |
| 2026-05-15 | 130.0 (0.0%) | 2209 | 12 | 0 | -1 | 0.0% | 5.33 (0.03) | 2020 (-22.8%) |
| 2026-05-08 | 130.0 (4.42%) | 2197 | 95 | 1 | -10 | 0.05% | 5.3 (0.23) | 2617 (67.73%) |
| 2026-04-30 | 124.5 (-1.97%) | 2102 | 11 | 11 | 11 | 0.52% | 5.07 (0.03) | 1560 (-23.18%) |
| 2026-04-24 | 127.0 (-1.93%) | 2091 | 24 | 0 | 0 | 0.0% | 5.04 (0.05) | 2031 (-22.91%) |
| 2026-04-17 | 129.5 (-5.13%) | 2067 | 90 | 0 | 0 | 0.0% | 4.99 (0.22) | 2634 (326.36%) |
| 2026-04-10 | 136.5 (3.41%) | 1977 | -11 | 0 | 0 | 0.0% | 4.77 (-0.03) | 618 (-20.47%) |
| 2026-04-02 | 132.0 (-2.94%) | 1988 | 2 | 0 | 0 | 0.0% | 4.8 (0.01) | 777 (-49.49%) |
| 2026-03-27 | 136.0 (0.74%) | 1986 | -46 | 0 | 0 | 0.0% | 4.79 (-0.11) | 1538 (19.04%) |
| 2026-03-20 | 135.0 (1.12%) | 2032 | 16 | 0 | 0 | 0.0% | 4.9 (0.04) | 1292 (-34.61%) |
| 2026-03-13 | 133.5 (-1.48%) | 2016 | 57 | 0 | 0 | 0.0% | 4.86 (0.13) | 1976 (-11.18%) |
| 2026-03-06 | 135.5 (-4.24%) | 1959 | 2 | 0 | 0 | 0.0% | 4.73 (0.01) | 2225 (15.64%) |
| 2026-02-26 | 141.5 (-2.41%) | 1957 | 21 | 0 | 0 | 0.0% | 4.72 (0.05) | 1924 (83.72%) |
| 2026-02-11 | 145.0 (-0.34%) | 1936 | -34 | 0 | 0 | 0.0% | 4.67 (-0.08) | 1047 (-48.96%) |
| 2026-02-06 | 145.5 (-3.64%) | 1970 | 57 | 0 | 0 | 0.0% | 4.75 (0.14) | 2052 (-33.18%) |
| 2026-01-30 | 151.0 (-5.62%) | 1913 | -53 | 0 | -1 | 0.0% | 4.61 (-0.13) | 3071 (-53.06%) |
| 2026-01-23 | 160.0 (0.31%) | 1966 | 49 | 1 | -1 | 0.05% | 4.74 (0.12) | 6542 (12.2%) |
| 2026-01-16 | 159.5 (13.12%) | 1917 | -76 | 2 | -2 | 0.1% | 4.62 (-0.19) | 5831 (129.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 141.0 (2.55%) | 1993 | -24 | 4 | 2 | 0.2% | 4.81 (-0.06) | 2538 (264.78%) |
| 2026-01-02 | 137.5 (-2.83%) | 2017 | 36 | 2 | -1 | 0.1% | 4.87 (0.09) | 695 (-86.0%) |
| 2025-12-26 | 141.5 (-1.05%) | 1981 | -405 | 3 | -6 | 0.15% | 4.78 (-0.98) | 4969 (5.02%) |
| 2025-12-19 | 143.0 (2.88%) | 2386 | -161 | 9 | -13 | 0.38% | 5.76 (-0.38) | 4731 (86.1%) |
| 2025-12-12 | 139.0 (-2.8%) | 2547 | -45 | 22 | 9 | 0.86% | 6.14 (-0.11) | 2542 (27.26%) |
| 2025-12-05 | 143.0 (2.51%) | 2592 | -31 | 13 | 4 | 0.5% | 6.25 (-0.08) | 1997 (11.26%) |
| 2025-11-28 | 139.5 (0.0%) | 2623 | -51 | 9 | -3 | 0.34% | 6.33 (-0.12) | 1795 (-15.74%) |
| 2025-11-21 | 139.5 (-1.06%) | 2674 | -48 | 12 | -12 | 0.45% | 6.45 (-0.12) | 2131 (-38.62%) |
| 2025-11-14 | 141.0 (-1.05%) | 2722 | -135 | 24 | -85 | 0.88% | 6.57 (-0.32) | 3472 (-50.51%) |
| 2025-11-07 | 142.5 (4.4%) | 2857 | 572 | 109 | -60 | 3.82% | 6.89 (1.38) | 7015 (35.45%) |
| 2025-10-31 | 136.5 (-1.44%) | 2285 | 13 | 169 | -18 | 7.4% | 5.51 (0.03) | 5179 (27.18%) |
| 2025-10-23 | 138.5 (7.36%) | 2272 | 131 | 187 | -58 | 8.23% | 5.48 (0.32) | 4072 (4.99%) |
| 2025-10-17 | 129.0 (0.78%) | 2141 | 85 | 245 | 230 | 11.44% | 5.16 (0.2) | 3878 (80.53%) |
| 2025-10-09 | 128.0 (2.4%) | 2056 | 7 | 15 | 1 | 0.73% | 4.96 (0.02) | 2148 (9.25%) |
| 2025-10-03 | 125.0 (-4.58%) | 2049 | 0 | 14 | -1 | 0.68% | 4.94 (0.0) | 1966 (17.18%) |
| 2025-09-26 | 131.0 (-1.13%) | 2049 | 5 | 15 | -2 | 0.73% | 4.94 (0.01) | 1678 (-10.96%) |
| 2025-09-19 | 132.5 (0.38%) | 2044 | 170 | 17 | -7 | 0.83% | 4.93 (0.41) | 1884 (-39.38%) |
| 2025-09-12 | 132.0 (-6.71%) | 1874 | -87 | 24 | 12 | 1.28% | 4.52 (-0.21) | 3109 (89.1%) |
| 2025-09-05 | 141.5 (-2.08%) | 1961 | 27 | 12 | -2 | 0.61% | 4.73 (0.06) | 1644 (-22.73%) |
| 2025-08-29 | 144.5 (1.76%) | 1934 | 30 | 14 | -14 | 0.72% | 4.67 (0.08) | 2127 (-4.47%) |
| 2025-08-22 | 142.0 (-7.19%) | 1904 | -2 | 28 | 9 | 1.47% | 4.59 (-0.01) | 2227 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 153.0 (-4.97%) | 1906 | 1 | 19 | -50 | 1.0% | 4.6 (0.0) | 3162 (-19.9%) |
| 2025-08-08 | 161.0 (-6.94%) | 1905 | 19 | 69 | 41 | 3.62% | 4.6 (0.05) | 3948 (106.57%) |
| 2025-08-01 | 173.0 (-4.42%) | 1886 | 46 | 28 | -14 | 1.48% | 4.55 (0.11) | 1911 (6.43%) |
| 2025-07-25 | 181.0 (-0.28%) | 1840 | -126 | 42 | 4 | 2.28% | 4.44 (-0.3) | 1795 (-7.5%) |
| 2025-07-18 | 181.5 (1.68%) | 1966 | -79 | 38 | 9 | 1.93% | 4.74 (-0.19) | 1941 (-58.35%) |
| 2025-07-11 | 178.5 (-6.3%) | 2045 | -30 | 29 | 29 | 1.42% | 4.93 (-0.08) | 4661 (49.82%) |
| 2025-07-04 | 190.5 (-2.81%) | 2075 | -41 | 0 | -6 | 0.0% | 5.01 (-0.09) | 3111 (-57.0%) |
| 2025-06-27 | 196.0 (7.69%) | 2116 | 342 | 6 | 1 | 0.28% | 5.1 (0.82) | 7235 (-12.94%) |
| 2025-06-20 | 182.0 (-2.67%) | 1774 | 33 | 5 | -3 | 0.28% | 4.28 (0.08) | 8310 (146.27%) |
| 2025-06-13 | 187.0 (4.47%) | 1741 | 124 | 8 | 2 | 0.46% | 4.2 (0.3) | 3374 (104.02%) |
| 2025-06-06 | 179.0 (-1.65%) | 1617 | 10 | 6 | 6 | 0.37% | 3.9 (0.02) | 1654 (87.9%) |
| 2025-05-29 | 182.0 (-0.27%) | 1607 | 1 | 0 | 0 | 0.0% | 3.88 (0.01) | 880 (-37.56%) |
| 2025-05-23 | 182.5 (-4.2%) | 1606 | -86 | 0 | 0 | 0.0% | 3.87 (-0.21) | 1409 (-45.46%) |
| 2025-05-16 | 190.5 (7.32%) | 1692 | -83 | 0 | -1 | 0.0% | 4.08 (-0.2) | 2584 (28.46%) |
| 2025-05-09 | 177.5 (-3.53%) | 1775 | -33 | 1 | -3 | 0.06% | 4.28 (-0.08) | 2012 (74.56%) |
| 2025-05-02 | 184.0 (1.66%) | 1808 | -72 | 4 | -1 | 0.22% | 4.36 (-0.18) | 1152 (-60.02%) |
| 2025-04-25 | 181.0 (1.97%) | 1880 | -37 | 5 | 4 | 0.27% | 4.54 (-0.08) | 2883 (-37.55%) |
| 2025-04-18 | 177.5 (8.23%) | 1917 | -34 | 1 | -3 | 0.05% | 4.62 (-0.09) | 4616 (22.09%) |
| 2025-04-11 | 164.0 (-16.96%) | 1951 | -208 | 4 | -4 | 0.21% | 4.71 (-0.5) | 3781 (99.04%) |
| 2025-04-02 | 197.5 (-1.25%) | 2159 | -117 | 8 | -3 | 0.37% | 5.21 (-0.28) | 1899 (31.66%) |
| 2025-03-28 | 200.0 (-3.61%) | 2276 | -32 | 11 | -4 | 0.48% | 5.49 (-0.08) | 1442 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 207.5 (0.73%) | 2308 | -71 | 15 | 1 | 0.65% | 5.57 (-0.17) | 1667 (-41.62%) |
| 2025-03-14 | 206.0 (-5.72%) | 2379 | -87 | 14 | 3 | 0.59% | 5.74 (-0.21) | 2856 (17.22%) |
| 2025-03-07 | 218.5 (3.8%) | 2466 | 99 | 11 | -2 | 0.45% | 5.95 (0.24) | 2436 (126.67%) |
| 2025-02-27 | 210.5 (-4.1%) | 2367 | 6 | 13 | 3 | 0.55% | 5.71 (0.01) | 1075 (20.87%) |
| 2025-02-21 | 219.5 (-0.68%) | 2361 | 21 | 10 | 0 | 0.42% | 5.7 (0.06) | 889 (-27.45%) |
| 2025-02-14 | 221.0 (0.45%) | 2340 | 32 | 10 | 0 | 0.43% | 5.64 (0.07) | 1225 (-25.69%) |
| 2025-02-07 | 220.0 (2.09%) | 2308 | 16 | 10 | -6 | 0.43% | 5.57 (0.04) | 1649 (183.74%) |
| 2025-01-22 | 215.5 (0.47%) | 2292 | 9 | 16 | 1 | 0.7% | 5.53 (0.02) | 581 (-77.57%) |
| 2025-01-17 | 214.5 (5.41%) | 2283 | -34 | 15 | 8 | 0.66% | 5.51 (-0.08) | 2592 (49.49%) |
| 2025-01-10 | 203.5 (-1.93%) | 2317 | 40 | 7 | 1 | 0.3% | 5.59 (0.1) | 1734 (-21.8%) |
| 2025-01-03 | 207.5 (-3.26%) | 2277 | 17 | 6 | 1 | 0.26% | 5.49 (0.04) | 2217 (171.95%) |
| 2024-12-31 | 214.5 (-0.69%) | 2260 | 17 | 5 | 0 | 0.22% | 5.45 (0.04) | 815 (-47.18%) |
| 2024-12-27 | 216.0 (-2.04%) | 2243 | 120 | 5 | 1 | 0.22% | 5.41 (0.29) | 1543 (5.13%) |
| 2024-12-20 | 220.5 (-1.56%) | 2123 | -37 | 4 | -2 | 0.19% | 5.12 (-0.09) | 1468 (-31.41%) |
| 2024-12-13 | 224.0 (-6.67%) | 2160 | 15 | 6 | -1 | 0.28% | 5.21 (0.04) | 2141 (56.21%) |
| 2024-12-06 | 240.0 (0.0%) | 2145 | 52 | 7 | -2 | 0.33% | 5.17 (0.12) | 1370 (-53.84%) |
| 2024-11-29 | 240.0 (-1.23%) | 2093 | 37 | 9 | 2 | 0.43% | 5.05 (0.09) | 2969 (-58.9%) |
| 2024-11-22 | 243.0 (8.24%) | 2056 | 30 | 7 | -5 | 0.34% | 4.96 (0.07) | 7224 (79.82%) |
| 2024-11-15 | 224.5 (-3.44%) | 2026 | 61 | 12 | -14 | 0.59% | 4.89 (0.15) | 4017 (92.01%) |
| 2024-11-08 | 232.5 (-2.92%) | 1965 | 51 | 26 | 7 | 1.32% | 4.74 (0.12) | 2092 (33.18%) |
| 2024-11-01 | 239.5 (-1.03%) | 1914 | -38 | 19 | -40 | 0.99% | 4.62 (-0.09) | 1571 (-63.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 242.0 (-0.82%) | 1952 | 116 | 59 | 34 | 3.02% | 4.71 (0.28) | 4264 (42.34%) |
| 2024-10-18 | 244.0 (-2.98%) | 1836 | 13 | 25 | -62 | 1.36% | 4.43 (0.03) | 2996 (3.93%) |
| 2024-10-11 | 251.5 (-2.14%) | 1823 | 105 | 87 | 84 | 4.77% | 4.4 (0.26) | 2882 (32.55%) |
| 2024-10-04 | 257.0 (-0.39%) | 1718 | 131 | 3 | 1 | 0.17% | 4.14 (0.31) | 2174 (-58.69%) |
| 2024-09-27 | 258.0 (0.98%) | 1587 | 22 | 2 | 1 | 0.13% | 3.83 (0.05) | 5264 (247.32%) |
| 2024-09-20 | 255.5 (-2.11%) | 1565 | -24 | 1 | -12 | 0.06% | 3.78 (-0.05) | 1515 (-64.22%) |
| 2024-09-13 | 261.0 (1.16%) | 1589 | -4 | 13 | 1 | 0.82% | 3.83 (-0.01) | 4236 (29.19%) |
| 2024-09-06 | 258.0 (4.03%) | 1593 | -61 | 12 | 12 | 0.75% | 3.84 (-0.15) | 3279 (37.62%) |
| 2024-08-30 | 248.0 (4.42%) | 1654 | -70 | 0 | -2 | 0.0% | 3.99 (-0.17) | 2382 (43.27%) |
| 2024-08-23 | 237.5 (-1.04%) | 1724 | 29 | 2 | 2 | 0.12% | 4.16 (0.07) | 1663 (-35.91%) |
| 2024-08-16 | 240.0 (-0.41%) | 1695 | -49 | 0 | -2 | 0.0% | 4.09 (-0.12) | 2595 (-56.58%) |
| 2024-08-09 | 241.0 (-6.59%) | 1744 | -23 | 2 | -3 | 0.11% | 4.21 (-0.05) | 5976 (42.33%) |
| 2024-08-02 | 258.0 (-3.55%) | 1767 | 65 | 5 | -7 | 0.28% | 4.26 (0.15) | 4198 (33.56%) |
| 2024-07-26 | 267.5 (-1.65%) | 1702 | 1 | 12 | -3 | 0.71% | 4.11 (0.01) | 3143 (-53.67%) |
| 2024-07-19 | 272.0 (9.9%) | 1701 | 69 | 15 | 14 | 0.88% | 4.1 (0.16) | 6785 (13.42%) |
| 2024-07-12 | 247.5 (-1.39%) | 1632 | 165 | 1 | -18 | 0.06% | 3.94 (0.4) | 5983 (186.72%) |
| 2024-07-05 | 251.0 (5.24%) | 1467 | 1 | 19 | -4 | 1.3% | 3.54 (0.0) | 2086 (-4.27%) |
| 2024-06-28 | 238.5 (-4.6%) | 1466 | 5 | 23 | -4 | 1.57% | 3.54 (0.02) | 2179 (-50.54%) |
| 2024-06-21 | 250.0 (5.49%) | 1461 | -43 | 27 | 0 | 1.85% | 3.52 (-0.11) | 4407 (-26.0%) |
| 2024-06-14 | 237.0 (7.24%) | 1504 | -65 | 27 | 10 | 1.8% | 3.63 (-0.15) | 5956 (25.61%) |
| 2024-06-07 | 221.0 (-3.07%) | 1569 | 95 | 17 | -5 | 1.08% | 3.78 (0.22) | 4741 (63.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 228.0 (7.29%) | 1474 | -173 | 22 | 6 | 1.49% | 3.56 (-0.41) | 2899 (-55.16%) |
| 2024-05-24 | 212.5 (-5.56%) | 1647 | -8 | 16 | -25 | 0.97% | 3.97 (-0.02) | 6467 (-36.16%) |
| 2024-05-17 | 225.0 (10.57%) | 1655 | -542 | 41 | 26 | 2.48% | 3.99 (-1.31) | 10130 (39.08%) |
| 2024-05-10 | 203.5 (3.3%) | 2197 | 347 | 15 | 5 | 0.68% | 5.3 (0.84) | 7283 (15.94%) |
| 2024-05-03 | 197.0 (-2.23%) | 1850 | -2280 | 10 | -2 | 0.54% | 4.46 (-5.5) | 6282 (25.92%) |
| 2024-04-26 | 201.5 (1.26%) | 4130 | -357 | 12 | 1 | 0.29% | 9.96 (-0.86) | 4989 (-49.81%) |
| 2024-04-19 | 199.0 (-8.51%) | 4487 | 88 | 11 | 9 | 0.25% | 10.82 (0.21) | 9939 (52.93%) |
| 2024-04-12 | 217.5 (-2.47%) | 4399 | 1309 | 2 | -183 | 0.05% | 10.61 (3.16) | 6499 (2.61%) |
| 2024-04-03 | 223.0 (1.59%) | 3090 | 2 | 185 | -124 | 5.99% | 7.45 (0.0) | 6333 (-72.96%) |
| 2024-03-29 | 219.5 (9.75%) | 3088 | 915 | 309 | 129 | 10.01% | 7.45 (2.21) | 23419 (-10.18%) |
| 2024-03-22 | 200.0 (14.61%) | 2173 | -242 | 180 | 69 | 8.28% | 5.24 (-0.59) | 26074 (139.6%) |
| 2024-03-15 | 174.5 (14.43%) | 2415 | 964 | 111 | 28 | 4.6% | 5.83 (2.33) | 10882 (290.91%) |
| 2024-03-08 | 152.5 (-2.87%) | 1451 | -118 | 83 | -1 | 5.72% | 3.5 (-0.28) | 2783 (-32.29%) |
| 2024-03-01 | 157.0 (5.02%) | 1569 | -150 | 84 | 0 | 5.35% | 3.78 (-0.37) | 4111 (84.72%) |
| 2024-02-23 | 149.5 (-3.55%) | 1719 | 49 | 84 | -4 | 4.89% | 4.15 (0.12) | 2225 (0.28%) |
| 2024-02-16 | 155.0 (4.38%) | 1670 | -103 | 88 | 3 | 5.27% | 4.03 (-0.25) | 2219 (580.08%) |
| 2024-02-05 | 148.5 (0.68%) | 1773 | -99 | 85 | 1 | 4.79% | 4.28 (-0.24) | 326 (-84.4%) |
| 2024-02-02 | 147.5 (0.34%) | 1872 | -72 | 84 | -2 | 4.49% | 4.52 (-0.17) | 2092 (56.91%) |
| 2024-01-26 | 147.0 (2.8%) | 1944 | 22 | 86 | -1 | 4.42% | 4.69 (0.05) | 1333 (-31.9%) |
| 2024-01-19 | 143.0 (-1.72%) | 1922 | -2 | 87 | -1 | 4.53% | 4.64 (0.0) | 1957 (16.44%) |
| 2024-01-12 | 145.5 (-0.68%) | 1924 | 64 | 88 | 19 | 4.57% | 4.64 (0.15) | 1681 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 146.5 (-0.34%) | 1860 | 36 | 69 | 5 | 3.71% | 4.49 (0.09) | 1803 (-22.9%) |
| 2023-12-29 | 147.0 (-0.34%) | 1824 | 87 | 64 | 4 | 3.51% | 4.4 (0.21) | 2339 (-42.59%) |
| 2023-12-22 | 147.5 (-6.94%) | 1737 | -289 | 60 | -14 | 3.45% | 4.19 (-0.7) | 4074 (-47.71%) |
| 2023-12-15 | 158.5 (6.38%) | 2026 | -108 | 74 | 14 | 3.65% | 4.89 (-0.26) | 7791 (26.81%) |
| 2023-12-08 | 149.0 (2.41%) | 2134 | -310 | 60 | -6 | 2.81% | 5.15 (-0.75) | 6144 (33.66%) |
| 2023-12-01 | 145.5 (5.05%) | 2444 | -76 | 66 | -2 | 2.7% | 5.9 (-0.18) | 4597 (115.6%) |
| 2023-11-24 | 138.5 (-0.36%) | 2520 | -115 | 68 | 4 | 2.7% | 6.08 (-0.28) | 2132 (-40.59%) |
| 2023-11-17 | 139.0 (2.58%) | 2635 | -121 | 64 | 5 | 2.43% | 6.36 (-0.29) | 3588 (-19.8%) |
| 2023-11-10 | 135.5 (2.26%) | 2756 | 109 | 59 | -4 | 2.14% | 6.65 (0.26) | 4474 (30.28%) |
| 2023-11-03 | 132.5 (-1.12%) | 2647 | 42 | 63 | -24 | 2.38% | 6.39 (0.11) | 3434 (-36.72%) |
| 2023-10-27 | 134.0 (-4.63%) | 2605 | -507 | 87 | 14 | 3.34% | 6.28 (-1.23) | 5427 (-31.46%) |
| 2023-10-20 | 140.5 (-4.1%) | 3112 | 240 | 73 | -9 | 2.35% | 7.51 (0.58) | 7919 (-5.55%) |
| 2023-10-13 | 146.5 (5.4%) | 2872 | 909 | 82 | 18 | 2.86% | 6.93 (2.19) | 8385 (3.24%) |
| 2023-10-06 | 139.0 (3.73%) | 1963 | -317 | 64 | 7 | 3.26% | 4.74 (-0.76) | 8121 (8.49%) |
| 2023-09-28 | 134.0 (3.47%) | 2280 | -58 | 57 | 20 | 2.5% | 5.5 (-0.14) | 7486 (-3.5%) |
| 2023-09-22 | 129.5 (-0.77%) | 2338 | 117 | 37 | 4 | 1.58% | 5.64 (0.28) | 7757 (-53.34%) |
| 2023-09-15 | 130.5 (7.85%) | 2221 | 255 | 33 | 29 | 1.49% | 5.36 (0.62) | 16625 (633.85%) |
| 2023-09-08 | 121.0 (-0.41%) | 1966 | 18 | 4 | -7 | 0.2% | 4.74 (0.04) | 2265 (-70.19%) |
| 2023-09-01 | 121.5 (2.53%) | 1948 | 93 | 11 | 8 | 0.56% | 4.7 (0.23) | 7600 (275.81%) |
| 2023-08-25 | 118.5 (-2.87%) | 1855 | 59 | 3 | -1 | 0.16% | 4.47 (0.14) | 2022 (-65.0%) |
| 2023-08-18 | 122.0 (3.39%) | 1796 | -73 | 4 | -10 | 0.22% | 4.33 (-0.18) | 5778 (-65.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 118.0 (2.61%) | 1869 | 74 | 14 | 12 | 0.75% | 4.51 (0.18) | 16754 (641.69%) |
| 2023-08-04 | 115.0 (2.22%) | 1795 | 190 | 2 | -2 | 0.11% | 4.33 (0.46) | 2258 (-23.55%) |
| 2023-07-28 | 112.5 (4.17%) | 1605 | 13 | 4 | -1 | 0.25% | 3.87 (0.03) | 2954 (-8.28%) |
| 2023-07-21 | 108.0 (-2.7%) | 1592 | -120 | 5 | 3 | 0.31% | 3.84 (-0.29) | 3221 (-48.8%) |
| 2023-07-14 | 111.0 (-7.11%) | 1712 | -146 | 2 | 2 | 0.12% | 4.13 (-0.35) | 6292 (-18.08%) |
| 2023-07-07 | 119.5 (1.27%) | 1858 | 43 | 0 | -6 | 0.0% | 4.48 (0.1) | 7681 (68.61%) |
| 2023-06-30 | 118.0 (-0.42%) | 1815 | -25 | 6 | -8 | 0.33% | 4.38 (-0.06) | 4555 (66.33%) |
| 2023-06-21 | 118.5 (0.0%) | 1840 | -146 | 14 | -3 | 0.76% | 4.44 (-0.35) | 2739 (-83.13%) |
| 2023-06-16 | 118.5 (18.5%) | 1986 | 555 | 17 | 11 | 0.86% | 4.79 (1.34) | 16233 (657.42%) |
| 2023-06-09 | 100.0 (1.63%) | 1431 | 109 | 6 | 0 | 0.42% | 3.45 (0.26) | 2143 (10.26%) |
| 2023-06-02 | 98.4 (0.1%) | 1322 | 5 | 6 | -1 | 0.45% | 3.19 (0.01) | 1943 (-23.24%) |
| 2023-05-26 | 98.3 (-3.63%) | 1317 | -159 | 7 | -5 | 0.53% | 3.18 (-0.38) | 2532 (-43.54%) |
| 2023-05-19 | 102.0 (6.03%) | 1476 | -130 | 12 | -28 | 0.81% | 3.56 (-0.31) | 4485 (-48.93%) |
| 2023-05-12 | 96.2 (-2.53%) | 1606 | -107 | 40 | 35 | 2.49% | 3.87 (-0.26) | 8781 (465.5%) |
| 2023-05-05 | 98.7 (1.02%) | 1713 | -10 | 5 | -3 | 0.29% | 4.13 (-0.03) | 1552 (-47.45%) |
| 2023-04-28 | 97.7 (1.24%) | 1723 | 41 | 8 | 3 | 0.46% | 4.16 (0.1) | 2955 (-31.73%) |
| 2023-04-21 | 96.5 (-1.03%) | 1682 | -77 | 5 | 5 | 0.3% | 4.06 (-0.18) | 4328 (-28.34%) |
| 2023-04-14 | 97.5 (1.56%) | 1759 | -255 | 0 | -73 | 0.0% | 4.24 (-0.62) | 6040 (98.59%) |
| 2023-04-07 | 96.0 (5.61%) | 2014 | -102 | 73 | -14 | 3.62% | 4.86 (-0.24) | 3041 (-8.69%) |
| 2023-03-31 | 90.9 (-2.36%) | 2116 | -280 | 87 | -19 | 4.11% | 5.1 (-0.68) | 3331 (-38.68%) |
| 2023-03-24 | 93.1 (2.53%) | 2396 | -131 | 106 | 19 | 4.42% | 5.78 (-0.32) | 5432 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 90.8 (-2.47%) | 2527 | -287 | 87 | -13 | 3.44% | 6.1 (-0.69) | 8417 (-46.15%) |
| 2023-03-10 | 93.1 (0.32%) | 2814 | -264 | 100 | 5 | 3.55% | 6.79 (-0.64) | 15632 (176.88%) |
| 2023-03-03 | 92.8 (6.06%) | 3078 | 272 | 95 | 9 | 3.09% | 7.43 (0.66) | 5645 (-23.27%) |
| 2023-02-24 | 87.5 (0.92%) | 2806 | 136 | 86 | 9 | 3.06% | 6.77 (0.33) | 7357 (-56.54%) |
| 2023-02-17 | 86.7 (10.45%) | 2670 | 747 | 77 | 43 | 2.88% | 6.44 (1.8) | 16928 (309.83%) |
| 2023-02-10 | 78.5 (4.11%) | 1923 | 211 | 34 | 9 | 1.77% | 4.64 (0.51) | 4130 (34.83%) |
| 2023-02-03 | 75.4 (1.34%) | 1712 | -224 | 25 | 0 | 1.46% | 4.13 (-0.54) | 3063 (355.33%) |
| 2023-01-17 | 74.4 (0.13%) | 1936 | -46 | 25 | -2 | 1.29% | 4.67 (-0.11) | 672 (-82.97%) |
| 2023-01-13 | 74.3 (4.21%) | 1982 | 301 | 27 | -7 | 1.36% | 4.78 (0.72) | 3951 (294.13%) |
| 2023-01-06 | 71.3 (-0.56%) | 1681 | -19 | 34 | -1 | 2.02% | 4.06 (-0.04) | 1002 (-46.01%) |
| 2022-12-30 | 71.7 (1.7%) | 1700 | -42 | 35 | 1 | 2.06% | 4.1 (-0.1) | 1857 (20.87%) |
| 2022-12-23 | 70.5 (-4.47%) | 1742 | -159 | 34 | -1 | 1.95% | 4.2 (-0.39) | 1536 (-25.91%) |
| 2022-12-16 | 73.8 (-3.53%) | 1901 | 133 | 35 | -18 | 1.84% | 4.59 (0.33) | 2073 (-31.62%) |
| 2022-12-09 | 76.5 (-1.16%) | 1768 | -175 | 53 | -3 | 3.0% | 4.26 (-0.43) | 3032 (-57.01%) |