- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 80.1 (-0.74%) | 1695 | 5 | 56 | 2 | 0 | 3.3% | 0.25 (0.0) | 3084 (35.38%) |
| 2025-07-28 | 80.7 (-0.37%) | 1690 | 78 | 54 | 1 | 0 | 3.2% | 0.25 (0.01) | 2278 (13.74%) |
| 2025-07-25 | 81.0 (-0.25%) | 1612 | 12 | 53 | 0 | 0 | 3.29% | 0.24 (0.0) | 2003 (-25.0%) |
| 2025-07-24 | 81.2 (-1.1%) | 1600 | 23 | 53 | -15 | 0 | 3.31% | 0.24 (0.0) | 2671 (-41.65%) |
| 2025-07-23 | 82.1 (2.24%) | 1577 | -45 | 68 | 21 | 0 | 4.31% | 0.24 (0.0) | 4578 (-19.86%) |
| 2025-07-22 | 80.3 (-1.35%) | 1622 | -31 | 47 | -10 | 0 | 2.9% | 0.24 (-0.01) | 5712 (-15.82%) |
| 2025-07-21 | 81.4 (0.87%) | 1653 | -53 | 57 | 1 | 0 | 3.45% | 0.25 (-0.01) | 6786 (-4.03%) |
| 2025-07-18 | 80.7 (-0.98%) | 1706 | 35 | 56 | -3 | 0 | 3.28% | 0.26 (0.01) | 7071 (-5.97%) |
| 2025-07-17 | 81.5 (0.74%) | 1671 | -288 | 59 | -1 | 1 | 3.53% | 0.25 (-0.04) | 7520 (-14.63%) |
| 2025-07-16 | 80.9 (-0.49%) | 1959 | 183 | 60 | -7 | 0 | 3.06% | 0.29 (0.02) | 8809 (108.0%) |
| 2025-07-15 | 81.3 (1.37%) | 1776 | -86 | 67 | 4 | 0 | 3.77% | 0.27 (-0.01) | 4235 (11.31%) |
| 2025-07-14 | 80.2 (0.25%) | 1862 | -47 | 63 | 3 | 0 | 3.38% | 0.28 (-0.01) | 3804 (-35.57%) |
| 2025-07-11 | 80.0 (1.39%) | 1909 | -45 | 60 | -1 | 0 | 3.14% | 0.29 (0.0) | 5904 (107.14%) |
| 2025-07-10 | 78.9 (0.38%) | 1954 | -163 | 61 | -91 | 0 | 3.12% | 0.29 (-0.03) | 2850 (-38.81%) |
| 2025-07-09 | 78.6 (1.03%) | 2117 | -31 | 152 | 2 | 0 | 7.18% | 0.32 (0.0) | 4658 (-15.98%) |
| 2025-07-08 | 77.8 (-1.27%) | 2148 | -3 | 150 | 90 | 0 | 6.98% | 0.32 (0.0) | 5544 (-33.89%) |
| 2025-07-07 | 78.8 (1.29%) | 2151 | -92 | 60 | 14 | 0 | 2.79% | 0.32 (-0.02) | 8386 (9.6%) |
| 2025-07-04 | 77.8 (-0.89%) | 2243 | -55 | 46 | -3 | 0 | 2.05% | 0.34 (-0.01) | 7651 (-13.34%) |
| 2025-07-03 | 78.5 (1.82%) | 2298 | -331 | 49 | 14 | 0 | 2.13% | 0.35 (-0.04) | 8829 (-13.77%) |
| 2025-07-02 | 77.1 (0.26%) | 2629 | 76 | 35 | 4 | 0 | 1.33% | 0.39 (0.01) | 10240 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 76.9 (0.13%) | 2553 | -91 | 31 | 2 | 0 | 1.21% | 0.38 (-0.02) | 9736 (-44.25%) |
| 2025-06-30 | 76.8 (1.45%) | 2644 | 127 | 29 | 13 | 0 | 1.1% | 0.4 (0.02) | 17463 (59.23%) |
| 2025-06-27 | 75.7 (0.66%) | 2517 | -43 | 16 | 3 | 0 | 0.64% | 0.38 (0.0) | 10967 (-14.13%) |
| 2025-06-26 | 75.2 (-0.53%) | 2560 | 370 | 13 | -1 | 0 | 0.51% | 0.38 (0.05) | 12772 (17.08%) |
| 2025-06-25 | 75.6 (-0.92%) | 2190 | 152 | 14 | -2 | 0 | 0.64% | 0.33 (0.02) | 10908 (-14.56%) |
| 2025-06-24 | 76.3 (2.42%) | 2038 | -41 | 16 | -28 | 0 | 0.79% | 0.31 (0.0) | 12768 (6.22%) |
| 2025-06-23 | 74.5 (-1.72%) | 2079 | -349 | 44 | -291 | 0 | 2.12% | 0.31 (-0.05) | 12020 (-28.09%) |
| 2025-06-20 | 75.8 (-0.26%) | 2428 | -2 | 335 | 65 | 0 | 13.8% | 0.36 (0.0) | 16715 (34.21%) |
| 2025-06-19 | 76.0 (-2.06%) | 2430 | 214 | 270 | 259 | 0 | 11.11% | 0.36 (0.03) | 12454 (-6.38%) |
| 2025-06-18 | 77.6 (0.0%) | 2216 | -34 | 11 | 5 | 0 | 0.5% | 0.33 (-0.01) | 13303 (-42.2%) |
| 2025-06-17 | 77.6 (-6.51%) | 2250 | 280 | 6 | 6 | 0 | 0.27% | 0.34 (0.04) | 23015 (114.95%) |
| 2025-06-16 | 83.0 (0.0%) | 1970 | 57 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 10707 (-19.47%) |
| 2025-06-13 | 83.0 (-2.7%) | 1913 | 110 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 13295 (73.96%) |
| 2025-06-12 | 85.3 (0.24%) | 1803 | 37 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7642 (-11.94%) |
| 2025-06-11 | 85.1 (-1.16%) | 1766 | -29 | 0 | -10 | 0 | 0.0% | 0.27 (0.0) | 8678 (56.47%) |
| 2025-06-10 | 86.1 (0.58%) | 1795 | -35 | 10 | -8 | 0 | 0.56% | 0.27 (0.0) | 5546 (16.46%) |
| 2025-06-09 | 85.6 (0.47%) | 1830 | 433 | 18 | -9 | 0 | 0.98% | 0.27 (0.06) | 4762 (13.5%) |
| 2025-06-06 | 85.2 (0.47%) | 1397 | 54 | 27 | -3 | 0 | 1.93% | 0.21 (0.01) | 4196 (4.09%) |
| 2025-06-05 | 84.8 (0.0%) | 1343 | 44 | 30 | -1 | 0 | 2.23% | 0.2 (0.0) | 4031 (-48.69%) |
| 2025-06-04 | 84.8 (1.68%) | 1299 | -16 | 31 | -6 | 0 | 2.39% | 0.2 (0.0) | 7856 (43.8%) |
| 2025-06-03 | 83.4 (0.97%) | 1315 | -9 | 37 | 0 | 0 | 2.81% | 0.2 (0.0) | 5463 (-24.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 82.6 (-1.55%) | 1324 | 29 | 37 | 4 | 0 | 2.79% | 0.2 (0.01) | 7251 (-24.79%) |
| 2025-05-29 | 83.9 (-0.94%) | 1295 | 4 | 33 | 0 | 0 | 2.55% | 0.19 (0.0) | 9641 (58.22%) |
| 2025-05-28 | 84.7 (0.47%) | 1291 | -2 | 33 | 6 | 0 | 2.56% | 0.19 (0.0) | 6093 (43.74%) |
| 2025-05-27 | 84.3 (-1.52%) | 1293 | 11 | 27 | -5 | 0 | 2.09% | 0.19 (0.0) | 4239 (15.14%) |
| 2025-05-26 | 85.6 (0.71%) | 1282 | -44 | 32 | 4 | 0 | 2.5% | 0.19 (-0.01) | 3681 (-20.42%) |
| 2025-05-23 | 85.0 (-0.58%) | 1326 | -10 | 28 | 4 | 0 | 2.11% | 0.2 (0.0) | 4626 (-12.26%) |
| 2025-05-22 | 85.5 (-0.47%) | 1336 | 18 | 24 | 1 | 0 | 1.8% | 0.2 (0.0) | 5272 (-34.09%) |
| 2025-05-21 | 85.9 (-0.23%) | 1318 | 70 | 23 | -5 | 0 | 1.75% | 0.2 (0.01) | 7999 (27.63%) |
| 2025-05-20 | 86.1 (0.0%) | 1248 | -8 | 28 | 2 | 0 | 2.24% | 0.19 (0.0) | 6267 (-7.95%) |
| 2025-05-19 | 86.1 (-2.38%) | 1256 | 44 | 26 | -2 | 0 | 2.07% | 0.19 (0.01) | 6808 (-10.68%) |
| 2025-05-16 | 88.2 (0.11%) | 1212 | 23 | 28 | 0 | 0 | 2.31% | 0.18 (0.0) | 7623 (14.13%) |
| 2025-05-15 | 88.1 (-1.01%) | 1189 | -28 | 28 | 1 | 0 | 2.35% | 0.18 (0.0) | 6679 (8.88%) |
| 2025-05-14 | 89.0 (2.06%) | 1217 | 26 | 27 | 0 | 0 | 2.22% | 0.18 (0.0) | 6134 (4.67%) |
| 2025-05-13 | 87.2 (2.47%) | 1191 | -36 | 27 | 1 | 0 | 2.27% | 0.18 (0.0) | 5860 (91.09%) |
| 2025-05-12 | 85.1 (1.79%) | 1227 | -271 | 26 | 1 | 0 | 2.12% | 0.18 (-0.04) | 3067 (-14.02%) |
| 2025-05-09 | 83.6 (0.97%) | 1498 | 13 | 25 | 5 | 0 | 1.67% | 0.22 (0.0) | 3567 (-4.07%) |
| 2025-05-08 | 82.8 (1.1%) | 1485 | -14 | 20 | 4 | 0 | 1.35% | 0.22 (-0.01) | 3718 (-11.12%) |
| 2025-05-07 | 81.9 (-0.73%) | 1499 | -11 | 16 | -2 | 0 | 1.07% | 0.23 (0.0) | 4183 (-12.48%) |
| 2025-05-06 | 82.5 (2.87%) | 1510 | -27 | 18 | -7 | 0 | 1.19% | 0.23 (0.0) | 4780 (18.38%) |
| 2025-05-05 | 80.2 (-3.37%) | 1537 | 14 | 25 | 21 | 0 | 1.63% | 0.23 (0.0) | 4038 (15.61%) |
| 2025-05-02 | 83.0 (2.72%) | 1523 | 1 | 4 | 4 | 0 | 0.26% | 0.23 (0.0) | 3492 (-30.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 80.8 (-1.34%) | 1522 | -5 | 0 | -11 | 0 | 0.0% | 0.23 (0.0) | 5013 (3.17%) |
| 2025-04-29 | 81.9 (-0.61%) | 1527 | -10 | 11 | 0 | 0 | 0.72% | 0.23 (0.0) | 4859 (40.11%) |
| 2025-04-28 | 82.4 (2.23%) | 1537 | -41 | 11 | 3 | 0 | 0.72% | 0.23 (-0.01) | 3468 (-3.76%) |
| 2025-04-25 | 80.6 (1.64%) | 1578 | 6 | 8 | -2 | 0 | 0.51% | 0.24 (0.0) | 3603 (-32.67%) |
| 2025-04-24 | 79.3 (-0.38%) | 1572 | -44 | 10 | 0 | 0 | 0.64% | 0.24 (0.0) | 5352 (-8.05%) |
| 2025-04-23 | 79.6 (3.24%) | 1616 | -135 | 10 | 0 | 0 | 0.62% | 0.24 (-0.02) | 5820 (-20.05%) |
| 2025-04-22 | 77.1 (-2.03%) | 1751 | 4 | 10 | 5 | 0 | 0.57% | 0.26 (0.0) | 7281 (20.17%) |
| 2025-04-21 | 78.7 (-0.51%) | 1747 | -104 | 5 | 0 | 0 | 0.29% | 0.26 (-0.02) | 6059 (13.4%) |
| 2025-04-18 | 79.1 (0.51%) | 1851 | -20 | 5 | 0 | 0 | 0.27% | 0.28 (0.0) | 5342 (66.45%) |
| 2025-04-17 | 78.7 (-0.25%) | 1871 | -3 | 5 | 0 | 0 | 0.27% | 0.28 (0.0) | 3209 (-45.7%) |
| 2025-04-16 | 78.9 (0.64%) | 1874 | 94 | 5 | -3 | 0 | 0.27% | 0.28 (0.01) | 5911 (-35.68%) |
| 2025-04-15 | 78.4 (0.51%) | 1780 | 73 | 8 | -1 | 0 | 0.45% | 0.27 (0.01) | 9191 (-18.69%) |
| 2025-04-14 | 78.0 (-0.13%) | 1707 | 192 | 9 | 2 | 0 | 0.53% | 0.26 (0.03) | 11304 (66.63%) |
| 2025-04-11 | 78.1 (3.44%) | 1515 | -3 | 7 | 3 | 0 | 0.46% | 0.23 (0.0) | 6784 (236.6%) |
| 2025-04-10 | 75.5 (9.9%) | 1518 | -8 | 4 | -8 | 0 | 0.26% | 0.23 (0.0) | 2015 (-84.53%) |
| 2025-04-09 | 68.7 (-7.04%) | 1526 | 134 | 12 | 9 | 0 | 0.79% | 0.23 (0.02) | 13025 (-22.61%) |
| 2025-04-08 | 73.9 (-5.5%) | 1392 | -728 | 3 | -2 | 0 | 0.22% | 0.21 (-0.11) | 16831 (785.83%) |
| 2025-04-07 | 78.2 (-9.91%) | 2120 | -87 | 5 | 4 | 0 | 0.24% | 0.32 (-0.01) | 1900 (-68.78%) |
| 2025-04-02 | 86.8 (-0.69%) | 2207 | -453 | 1 | 1 | 0 | 0.05% | 0.33 (-0.07) | 6085 (21.4%) |
| 2025-04-01 | 87.4 (4.17%) | 2660 | -12 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 5012 (-44.15%) |
| 2025-03-31 | 83.9 (-4.66%) | 2672 | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 8975 (45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 88.0 (-2.22%) | 2616 | 12 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6181 (19.5%) |
| 2025-03-27 | 90.0 (-1.21%) | 2604 | -6 | 0 | -2 | 0 | 0.0% | 0.39 (0.0) | 5173 (45.78%) |
| 2025-03-26 | 91.1 (0.66%) | 2610 | 4 | 2 | -13 | 0 | 0.08% | 0.39 (0.0) | 3548 (-40.96%) |
| 2025-03-25 | 90.5 (-1.09%) | 2606 | 22 | 15 | -10 | 0 | 0.58% | 0.39 (0.0) | 6010 (45.41%) |
| 2025-03-24 | 91.5 (-0.33%) | 2584 | -17 | 25 | -6 | 0 | 0.97% | 0.39 (0.0) | 4133 (-63.45%) |
| 2025-03-21 | 91.8 (0.0%) | 2601 | 5 | 31 | 4 | 0 | 1.19% | 0.39 (0.0) | 11308 (136.67%) |
| 2025-03-20 | 91.8 (1.32%) | 2596 | 12 | 27 | 0 | 0 | 1.04% | 0.39 (0.0) | 4778 (3.72%) |
| 2025-03-19 | 90.6 (-1.09%) | 2584 | 103 | 27 | -4 | 0 | 1.04% | 0.39 (0.02) | 4606 (31.9%) |
| 2025-03-18 | 91.6 (-0.22%) | 2481 | 16 | 31 | -14 | 0 | 1.25% | 0.37 (0.0) | 3492 (-18.35%) |
| 2025-03-17 | 91.8 (0.88%) | 2465 | -41 | 45 | 0 | 0 | 1.83% | 0.37 (-0.01) | 4277 (-55.37%) |
| 2025-03-14 | 91.0 (-1.83%) | 2506 | 89 | 45 | -3 | 0 | 1.8% | 0.38 (0.02) | 9585 (279.74%) |
| 2025-03-13 | 92.7 (-0.43%) | 2417 | -2 | 48 | 4 | 0 | 1.99% | 0.36 (0.0) | 2524 (-17.93%) |
| 2025-03-12 | 93.1 (0.43%) | 2419 | -19 | 44 | -1 | 0 | 1.82% | 0.36 (-0.01) | 3075 (-43.42%) |
| 2025-03-11 | 92.7 (-0.32%) | 2438 | -6 | 45 | 8 | 0 | 1.85% | 0.37 (0.0) | 5435 (58.21%) |
| 2025-03-10 | 93.0 (-0.64%) | 2444 | 1 | 37 | 0 | 0 | 1.51% | 0.37 (0.0) | 3435 (-36.89%) |
| 2025-03-07 | 93.6 (1.08%) | 2443 | -10 | 37 | 10 | 0 | 1.51% | 0.37 (0.0) | 5444 (29.44%) |
| 2025-03-06 | 92.6 (-2.32%) | 2453 | 15 | 27 | 5 | 0 | 1.1% | 0.37 (0.0) | 4205 (-4.61%) |
| 2025-03-05 | 94.8 (0.11%) | 2438 | 0 | 22 | -12 | 0 | 0.9% | 0.37 (0.0) | 4409 (-32.05%) |
| 2025-03-04 | 94.7 (-0.42%) | 2438 | -22 | 34 | -30 | 0 | 1.39% | 0.37 (0.0) | 6488 (28.03%) |
| 2025-03-03 | 95.1 (0.11%) | 2460 | -39 | 64 | -24 | 0 | 2.6% | 0.37 (-0.01) | 5068 (-40.82%) |
| 2025-02-27 | 95.0 (-1.96%) | 2499 | 9 | 88 | -3 | 0 | 3.52% | 0.38 (0.01) | 8563 (62.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 96.9 (0.62%) | 2490 | -6 | 91 | -24 | 0 | 3.65% | 0.37 (0.0) | 5280 (-13.58%) |
| 2025-02-25 | 96.3 (-0.62%) | 2496 | -57 | 115 | -8 | 0 | 4.61% | 0.37 (-0.01) | 6110 (71.02%) |
| 2025-02-24 | 96.9 (-0.82%) | 2553 | 2 | 123 | -9 | 0 | 4.82% | 0.38 (0.0) | 3572 (-36.84%) |
| 2025-02-21 | 97.7 (-0.1%) | 2551 | 1 | 132 | 2 | 0 | 5.17% | 0.38 (0.0) | 5656 (11.4%) |
| 2025-02-20 | 97.8 (-0.41%) | 2550 | -50 | 130 | 1 | 0 | 5.1% | 0.38 (-0.01) | 5077 (2.18%) |
| 2025-02-19 | 98.2 (1.03%) | 2600 | -29 | 129 | 5 | 0 | 4.96% | 0.39 (0.0) | 4969 (7.57%) |
| 2025-02-18 | 97.2 (0.1%) | 2629 | 48 | 124 | -4 | 0 | 4.72% | 0.39 (0.0) | 4619 (-4.02%) |
| 2025-02-17 | 97.1 (0.52%) | 2581 | 24 | 128 | 0 | 0 | 4.96% | 0.39 (0.01) | 4813 (41.31%) |
| 2025-02-14 | 96.6 (-0.92%) | 2557 | -20 | 128 | -7 | 0 | 5.01% | 0.38 (-0.01) | 3406 (-14.22%) |
| 2025-02-13 | 97.5 (0.31%) | 2577 | -43 | 135 | -1 | 0 | 5.24% | 0.39 (0.0) | 3970 (10.87%) |
| 2025-02-12 | 97.2 (0.0%) | 2620 | -18 | 136 | -50 | 0 | 5.19% | 0.39 (-0.01) | 3581 (-29.95%) |
| 2025-02-11 | 97.2 (0.62%) | 2638 | 69 | 186 | 35 | 0 | 7.05% | 0.4 (0.01) | 5112 (11.61%) |
| 2025-02-10 | 96.6 (0.1%) | 2569 | -24 | 151 | 66 | 0 | 5.88% | 0.39 (0.0) | 4580 (68.43%) |
| 2025-02-07 | 96.5 (-0.21%) | 2593 | -11 | 85 | 8 | 0 | 3.28% | 0.39 (0.0) | 2719 (6.72%) |
| 2025-02-06 | 96.7 (0.73%) | 2604 | -19 | 77 | 3 | 0 | 2.96% | 0.39 (0.0) | 2548 (-42.19%) |
| 2025-02-05 | 96.0 (2.13%) | 2623 | -209 | 74 | 9 | 0 | 2.82% | 0.39 (-0.04) | 4408 (-31.35%) |
| 2025-02-04 | 94.0 (-3.49%) | 2832 | 299 | 65 | -78 | 0 | 2.3% | 0.43 (0.05) | 6421 (-27.55%) |
| 2025-02-03 | 97.4 (0.72%) | 2533 | -62 | 143 | 46 | 0 | 5.65% | 0.38 (-0.01) | 8863 (50.14%) |
| 2025-01-22 | 96.7 (1.47%) | 2595 | -116 | 97 | 12 | 0 | 3.74% | 0.39 (-0.02) | 5903 (73.56%) |
| 2025-01-21 | 95.3 (0.21%) | 2711 | -18 | 85 | -1 | 0 | 3.14% | 0.41 (0.0) | 3401 (9.66%) |
| 2025-01-20 | 95.1 (1.39%) | 2729 | -39 | 86 | 2 | 0 | 3.15% | 0.41 (-0.01) | 3101 (-63.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 93.8 (0.21%) | 2768 | -53 | 84 | -155 | 0 | 3.03% | 0.42 (0.0) | 8507 (49.3%) |
| 2025-01-16 | 93.6 (0.11%) | 2821 | -5 | 239 | 151 | 0 | 8.47% | 0.42 (0.0) | 5698 (23.58%) |
| 2025-01-15 | 93.5 (-0.43%) | 2826 | -10 | 88 | 0 | 0 | 3.11% | 0.42 (-0.01) | 4610 (-13.02%) |
| 2025-01-14 | 93.9 (2.18%) | 2836 | 0 | 88 | 7 | 0 | 3.1% | 0.43 (0.0) | 5301 (-10.72%) |
| 2025-01-13 | 91.9 (0.0%) | 2836 | -5 | 81 | -11 | 0 | 2.86% | 0.43 (0.0) | 5937 (46.25%) |
| 2025-01-10 | 91.9 (-1.92%) | 2841 | -39 | 92 | -2 | 0 | 3.24% | 0.43 (0.0) | 4059 (-27.11%) |
| 2025-01-09 | 93.7 (-1.16%) | 2880 | -64 | 94 | 29 | 0 | 3.26% | 0.43 (-0.01) | 5569 (-38.92%) |
| 2025-01-08 | 94.8 (-0.32%) | 2944 | -1050 | 65 | 12 | 0 | 2.21% | 0.44 (-0.16) | 9118 (-15.02%) |
| 2025-01-07 | 95.1 (2.26%) | 3994 | 1238 | 53 | 7 | 0 | 1.33% | 0.6 (0.19) | 10729 (72.22%) |
| 2025-01-06 | 93.0 (1.31%) | 2756 | -117 | 46 | -30 | 0 | 1.67% | 0.41 (-0.02) | 6230 (27.0%) |
| 2025-01-03 | 91.8 (2.91%) | 2873 | -69 | 76 | -61 | 0 | 2.65% | 0.43 (-0.01) | 4905 (-49.89%) |
| 2025-01-02 | 89.2 (-2.94%) | 2942 | 117 | 137 | 2 | 0 | 4.66% | 0.44 (0.02) | 9789 (-21.76%) |
| 2024-12-31 | 91.9 (-0.11%) | 2825 | 9 | 135 | -29 | 0 | 4.78% | 0.42 (0.0) | 12511 (21.19%) |
| 2024-12-30 | 92.0 (-1.08%) | 2816 | 25 | 164 | 29 | 0 | 5.82% | 0.42 (0.0) | 10323 (332.3%) |
| 2024-12-27 | 93.0 (-0.85%) | 2791 | -12 | 135 | 1 | 0 | 4.84% | 0.42 (0.0) | 2388 (1.86%) |
| 2024-12-26 | 93.8 (1.08%) | 2803 | 24 | 134 | 1 | 0 | 4.78% | 0.42 (0.0) | 2344 (-14.78%) |
| 2024-12-25 | 92.8 (0.43%) | 2779 | 12 | 133 | 6 | 0 | 4.79% | 0.42 (0.0) | 2750 (-34.71%) |
| 2024-12-24 | 92.4 (-1.18%) | 2767 | 85 | 127 | 2 | 0 | 4.59% | 0.42 (0.02) | 4213 (-33.16%) |
| 2024-12-23 | 93.5 (3.54%) | 2682 | 1 | 125 | -7 | 0 | 4.66% | 0.4 (0.0) | 6302 (-41.13%) |
| 2024-12-20 | 90.3 (-0.99%) | 2681 | 18 | 132 | 0 | 0 | 4.92% | 0.4 (0.0) | 10706 (67.1%) |
| 2024-12-19 | 91.2 (-0.55%) | 2663 | -11 | 132 | -6 | 0 | 4.96% | 0.4 (0.0) | 6406 (-5.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 91.7 (-0.65%) | 2674 | 8 | 138 | -4 | 0 | 5.16% | 0.4 (0.0) | 6774 (-3.9%) |
| 2024-12-17 | 92.3 (-0.43%) | 2666 | 110 | 142 | -1 | 0 | 5.33% | 0.4 (0.02) | 7049 (9.06%) |
| 2024-12-16 | 92.7 (-2.63%) | 2556 | 20 | 143 | 2 | 0 | 5.59% | 0.38 (0.0) | 6463 (79.44%) |
| 2024-12-13 | 95.2 (-1.24%) | 2536 | 9 | 141 | 5 | 0 | 5.56% | 0.38 (0.0) | 3601 (-13.9%) |
| 2024-12-12 | 96.4 (0.73%) | 2527 | -39 | 136 | 1 | 0 | 5.38% | 0.38 (-0.01) | 4183 (-3.08%) |
| 2024-12-11 | 95.7 (-0.31%) | 2566 | 9 | 135 | -6 | 0 | 5.26% | 0.39 (0.01) | 4316 (-30.22%) |
| 2024-12-10 | 96.0 (-1.34%) | 2557 | 38 | 141 | 1 | 0 | 5.51% | 0.38 (0.0) | 6186 (-20.89%) |
| 2024-12-09 | 97.3 (3.4%) | 2519 | -105 | 140 | 9 | 0 | 5.56% | 0.38 (-0.01) | 7819 (57.83%) |
| 2024-12-06 | 94.1 (0.32%) | 2624 | -19 | 131 | -212 | 212 | 4.99% | 0.39 (-0.01) | 4954 (-20.04%) |
| 2024-12-05 | 93.8 (-0.95%) | 2643 | 54 | 343 | 50 | 0 | 12.98% | 0.4 (0.01) | 6196 (-28.58%) |
| 2024-12-04 | 94.7 (1.07%) | 2589 | -45 | 293 | 223 | 0 | 11.32% | 0.39 (-0.01) | 8676 (0.19%) |
| 2024-12-03 | 93.7 (-1.16%) | 2634 | 94 | 70 | -9 | 0 | 2.66% | 0.4 (0.02) | 8659 (235.23%) |
| 2024-12-02 | 94.8 (0.53%) | 2540 | 4 | 79 | 7 | 0 | 3.11% | 0.38 (0.0) | 2583 (-31.6%) |
| 2024-11-29 | 94.3 (-0.84%) | 2536 | -5 | 72 | -15 | 0 | 2.84% | 0.38 (0.0) | 3776 (18.46%) |
| 2024-11-28 | 95.1 (0.42%) | 2541 | 10 | 87 | 5 | 0 | 3.42% | 0.38 (0.0) | 3187 (-41.13%) |
| 2024-11-27 | 94.7 (-2.87%) | 2531 | 2 | 82 | -10 | 0 | 3.24% | 0.38 (0.0) | 5415 (101.59%) |
| 2024-11-26 | 97.5 (0.0%) | 2529 | -7 | 92 | -17 | 0 | 3.64% | 0.38 (0.0) | 2686 (-62.37%) |
| 2024-11-25 | 97.5 (-0.1%) | 2536 | 11 | 109 | 4 | 0 | 4.3% | 0.38 (0.0) | 7138 (34.53%) |
| 2024-11-22 | 97.6 (1.77%) | 2525 | 4 | 105 | -5 | 0 | 4.16% | 0.38 (0.0) | 5305 (-18.71%) |
| 2024-11-21 | 95.9 (-0.1%) | 2521 | 20 | 110 | 1 | 4 | 4.36% | 0.38 (0.0) | 6526 (-23.1%) |
| 2024-11-20 | 96.0 (-1.84%) | 2501 | -4 | 109 | -53 | 0 | 4.36% | 0.38 (0.0) | 8487 (-11.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 97.8 (0.2%) | 2505 | 16 | 162 | -71 | 0 | 6.47% | 0.38 (0.01) | 9583 (-4.79%) |
| 2024-11-18 | 97.6 (0.93%) | 2489 | -3 | 233 | -46 | 0 | 9.36% | 0.37 (0.0) | 10065 (19.4%) |
| 2024-11-15 | 96.7 (2.44%) | 2492 | -91 | 279 | 21 | 0 | 11.2% | 0.37 (-0.02) | 8429 (-51.8%) |
| 2024-11-14 | 94.4 (-4.36%) | 2583 | 126 | 258 | 204 | 0 | 9.99% | 0.39 (0.02) | 17490 (160.11%) |
| 2024-11-13 | 98.7 (-0.6%) | 2457 | 31 | 54 | -4 | 0 | 2.2% | 0.37 (0.01) | 6724 (6.19%) |
| 2024-11-12 | 99.3 (-0.7%) | 2426 | -26 | 58 | -3 | 0 | 2.39% | 0.36 (-0.01) | 6332 (-22.26%) |
| 2024-11-11 | 100.0 (0.2%) | 2452 | -82 | 61 | 2 | 0 | 2.49% | 0.37 (-0.01) | 8145 (61.91%) |
| 2024-11-08 | 99.8 (-1.19%) | 2534 | 258 | 59 | -1 | 0 | 2.33% | 0.38 (0.04) | 5030 (15.98%) |
| 2024-11-07 | 101.0 (1.0%) | 2276 | -161 | 60 | 4 | 0 | 2.64% | 0.34 (-0.03) | 4337 (-5.19%) |
| 2024-11-06 | 100.0 (-0.5%) | 2437 | 172 | 56 | 1 | 0 | 2.3% | 0.37 (0.03) | 4575 (16.96%) |
| 2024-11-05 | 100.5 (0.7%) | 2265 | -35 | 55 | -13 | 0 | 2.43% | 0.34 (-0.01) | 3911 (29.98%) |
| 2024-11-04 | 99.8 (-0.2%) | 2300 | 36 | 68 | 1 | 0 | 2.96% | 0.35 (0.01) | 3009 (-61.71%) |
| 2024-11-01 | 100.0 (1.01%) | 2264 | -6 | 67 | 5 | 0 | 2.96% | 0.34 (0.0) | 7859 (28.8%) |
| 2024-10-30 | 99.0 (-1.98%) | 2270 | 34 | 62 | -2 | 0 | 2.73% | 0.34 (0.0) | 6102 (45.26%) |
| 2024-10-29 | 101.0 (-1.46%) | 2236 | 3 | 64 | 1 | 0 | 2.86% | 0.34 (0.0) | 4200 (47.72%) |
| 2024-10-28 | 102.5 (-0.49%) | 2233 | 50 | 63 | 3 | 0 | 2.82% | 0.34 (0.01) | 2843 (21.88%) |
| 2024-10-25 | 103.0 (0.0%) | 2183 | -111 | 60 | -8 | 0 | 2.75% | 0.33 (-0.01) | 2333 (-57.81%) |
| 2024-10-24 | 103.0 (0.0%) | 2294 | 22 | 68 | -2 | 0 | 2.96% | 0.34 (0.0) | 5530 (23.35%) |
| 2024-10-23 | 103.0 (-2.83%) | 2272 | 71 | 70 | -7 | 0 | 3.08% | 0.34 (0.01) | 4483 (-25.54%) |
| 2024-10-22 | 106.0 (1.92%) | 2201 | 5 | 77 | 4 | 0 | 3.5% | 0.33 (0.0) | 6021 (48.71%) |
| 2024-10-21 | 104.0 (0.0%) | 2196 | -57 | 73 | 1 | 0 | 3.32% | 0.33 (-0.01) | 4049 (-4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 104.0 (-0.95%) | 2253 | 65 | 72 | -26 | 0 | 3.2% | 0.34 (0.01) | 4251 (10.77%) |
| 2024-10-17 | 105.0 (0.48%) | 2188 | -8 | 98 | 2 | 0 | 4.48% | 0.33 (0.0) | 3838 (-30.39%) |
| 2024-10-16 | 104.5 (0.48%) | 2196 | 17 | 96 | -2 | 0 | 4.37% | 0.33 (0.0) | 5514 (-23.39%) |
| 2024-10-15 | 104.0 (1.96%) | 2179 | -21 | 98 | 12 | 0 | 4.5% | 0.33 (0.0) | 7197 (137.86%) |
| 2024-10-14 | 102.0 (-0.49%) | 2200 | 21 | 86 | -2 | 0 | 3.91% | 0.33 (0.0) | 3026 (-19.16%) |
| 2024-10-11 | 102.5 (1.99%) | 2179 | 27 | 88 | 1 | 0 | 4.04% | 0.33 (0.01) | 3743 (-17.12%) |
| 2024-10-09 | 100.5 (0.7%) | 2152 | -81 | 87 | 7 | 0 | 4.04% | 0.32 (-0.02) | 4517 (-29.91%) |
| 2024-10-08 | 99.8 (-2.63%) | 2233 | 36 | 80 | -6 | 0 | 3.58% | 0.34 (0.01) | 6444 (33.51%) |
| 2024-10-07 | 102.5 (0.49%) | 2197 | 47 | 86 | 4 | 0 | 3.91% | 0.33 (0.01) | 4827 (-16.01%) |
| 2024-10-04 | 102.0 (-2.39%) | 2150 | 49 | 82 | -10 | 0 | 3.81% | 0.32 (0.0) | 5747 (27.25%) |
| 2024-10-01 | 104.5 (1.46%) | 2101 | -88 | 92 | 2 | 0 | 4.38% | 0.32 (-0.01) | 4516 (16.63%) |
| 2024-09-30 | 103.0 (-0.96%) | 2189 | -21 | 90 | -2 | 0 | 4.11% | 0.33 (0.0) | 3872 (-19.35%) |
| 2024-09-27 | 104.0 (0.97%) | 2210 | -75 | 92 | 4 | 0 | 4.16% | 0.33 (-0.01) | 4801 (-29.89%) |
| 2024-09-26 | 103.0 (0.0%) | 2285 | 17 | 88 | -1 | 0 | 3.85% | 0.34 (0.0) | 6849 (-15.75%) |
| 2024-09-25 | 103.0 (0.0%) | 2268 | -89 | 89 | -1 | 0 | 3.92% | 0.34 (-0.01) | 8129 (28.69%) |
| 2024-09-24 | 103.0 (0.49%) | 2357 | -132 | 90 | -2 | 0 | 3.82% | 0.35 (-0.02) | 6317 (19.03%) |
| 2024-09-23 | 102.5 (-0.49%) | 2489 | -2 | 92 | 1 | 0 | 3.7% | 0.37 (0.0) | 5307 (-47.78%) |
| 2024-09-20 | 103.0 (-0.48%) | 2491 | 60 | 91 | 0 | 0 | 3.65% | 0.37 (0.0) | 10163 (28.01%) |
| 2024-09-19 | 103.5 (0.49%) | 2431 | 41 | 91 | 7 | 0 | 3.74% | 0.37 (0.01) | 7939 (-7.03%) |
| 2024-09-18 | 103.0 (1.48%) | 2390 | 58 | 84 | -4 | 0 | 3.51% | 0.36 (0.01) | 8539 (161.98%) |
| 2024-09-16 | 101.5 (0.5%) | 2332 | 13 | 88 | 0 | 0 | 3.77% | 0.35 (0.0) | 3259 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 101.0 (0.5%) | 2319 | -15 | 88 | 2 | 0 | 3.79% | 0.35 (0.0) | 5187 (-6.88%) |
| 2024-09-12 | 100.5 (0.5%) | 2334 | -107 | 86 | 0 | 0 | 3.68% | 0.35 (-0.02) | 5570 (46.25%) |
| 2024-09-11 | 100.0 (1.21%) | 2441 | -15 | 86 | 9 | 0 | 3.52% | 0.37 (0.0) | 3808 (1.03%) |
| 2024-09-10 | 98.8 (-1.2%) | 2456 | 10 | 77 | -14 | 0 | 3.14% | 0.37 (0.0) | 3769 (-16.24%) |
| 2024-09-09 | 100.0 (0.0%) | 2446 | 20 | 91 | -1 | 0 | 3.72% | 0.37 (0.01) | 4500 (-1.31%) |
| 2024-09-06 | 100.0 (0.1%) | 2426 | 24 | 92 | 3 | 0 | 3.79% | 0.36 (0.0) | 4560 (-7.15%) |
| 2024-09-05 | 99.9 (1.42%) | 2402 | -52 | 89 | 16 | 0 | 3.71% | 0.36 (-0.01) | 4911 (-60.17%) |
| 2024-09-04 | 98.5 (-5.29%) | 2454 | 83 | 73 | -1 | 0 | 2.97% | 0.37 (0.01) | 12331 (171.64%) |
| 2024-09-03 | 104.0 (0.48%) | 2371 | -5 | 74 | 4 | 0 | 3.12% | 0.36 (0.0) | 4539 (15.14%) |
| 2024-09-02 | 103.5 (0.98%) | 2376 | -64 | 70 | 2 | 1 | 2.95% | 0.36 (-0.01) | 3942 (-51.19%) |
| 2024-08-30 | 102.5 (-0.49%) | 2440 | -27 | 68 | -2 | 0 | 2.79% | 0.37 (0.0) | 8077 (99.2%) |
| 2024-08-29 | 103.0 (-0.96%) | 2467 | 51 | 70 | -8 | 0 | 2.84% | 0.37 (0.01) | 4055 (81.88%) |
| 2024-08-28 | 104.0 (0.0%) | 2416 | 43 | 78 | -3 | 0 | 3.23% | 0.36 (0.0) | 2229 (-28.11%) |
| 2024-08-27 | 104.0 (-0.48%) | 2373 | 0 | 81 | -1 | 0 | 3.41% | 0.36 (0.0) | 3101 (2.75%) |
| 2024-08-26 | 104.5 (0.48%) | 2373 | 9 | 82 | -85 | 0 | 3.46% | 0.36 (0.01) | 3018 (36.83%) |
| 2024-08-23 | 104.0 (0.0%) | 2364 | -17 | 167 | 2 | 0 | 7.06% | 0.35 (-0.01) | 2205 (-60.59%) |
| 2024-08-22 | 104.0 (-0.95%) | 2381 | 0 | 165 | 81 | 0 | 6.93% | 0.36 (0.0) | 5597 (-7.76%) |
| 2024-08-21 | 105.0 (0.0%) | 2381 | -14 | 84 | 2 | 0 | 3.53% | 0.36 (0.0) | 6068 (37.74%) |
| 2024-08-20 | 105.0 (0.96%) | 2395 | 47 | 82 | 2 | 0 | 3.42% | 0.36 (0.01) | 4405 (22.96%) |
| 2024-08-19 | 104.0 (0.0%) | 2348 | -41 | 80 | 2 | 0 | 3.41% | 0.35 (-0.01) | 3582 (-44.23%) |
| 2024-08-16 | 104.0 (1.46%) | 2389 | 7 | 78 | 0 | 0 | 3.26% | 0.36 (0.0) | 6423 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 102.5 (-0.97%) | 2382 | 7 | 78 | 1 | 0 | 3.27% | 0.36 (0.0) | 5029 (-21.45%) |
| 2024-08-14 | 103.5 (0.98%) | 2375 | -56 | 77 | -1 | 0 | 3.24% | 0.36 (-0.01) | 6403 (45.04%) |
| 2024-08-13 | 102.5 (0.49%) | 2431 | 96 | 78 | -6 | 0 | 3.21% | 0.37 (0.02) | 4415 (-24.11%) |
| 2024-08-12 | 102.0 (2.51%) | 2335 | -3 | 84 | 0 | 0 | 3.6% | 0.35 (0.0) | 5818 (-21.43%) |
| 2024-08-09 | 99.5 (3.86%) | 2338 | -78 | 84 | 7 | 0 | 3.59% | 0.35 (-0.01) | 7405 (20.34%) |
| 2024-08-08 | 95.8 (-0.42%) | 2416 | 0 | 77 | 47 | 0 | 3.19% | 0.36 (0.0) | 6153 (47.84%) |
| 2024-08-07 | 96.2 (3.44%) | 2416 | 21 | 30 | 6 | 0 | 1.24% | 0.36 (0.0) | 4162 (-65.24%) |
| 2024-08-06 | 93.0 (-0.64%) | 2395 | 10 | 24 | -46 | 0 | 1.0% | 0.36 (0.0) | 11974 (-13.5%) |
| 2024-08-05 | 93.6 (-9.13%) | 2385 | -28 | 70 | 16 | 0 | 2.94% | 0.36 (0.0) | 13843 (22.05%) |
| 2024-08-02 | 103.0 (-1.44%) | 2413 | -29 | 54 | 15 | 0 | 2.24% | 0.36 (-0.01) | 11342 (28.91%) |
| 2024-08-01 | 104.5 (3.98%) | 2442 | -104 | 39 | 1 | 0 | 1.6% | 0.37 (-0.01) | 8798 (-7.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 80.4 (-0.74%) | 0 | -1612 | 0 | -53 | 0 | N/A (0) | 7689 (-64.65%) |
| 2025-07-25 | 81.0 (0.37%) | 1612 | -94 | 53 | -3 | 3.29% | 0.24 (-0.02) | 21751 (-30.81%) |
| 2025-07-18 | 80.7 (0.88%) | 1706 | -203 | 56 | -4 | 3.28% | 0.26 (-0.03) | 31440 (14.98%) |
| 2025-07-11 | 80.0 (2.83%) | 1909 | -334 | 60 | 14 | 3.14% | 0.29 (-0.05) | 27344 (-49.29%) |
| 2025-07-04 | 77.8 (2.77%) | 2243 | -274 | 46 | 30 | 2.05% | 0.34 (-0.04) | 53921 (-9.28%) |
| 2025-06-27 | 75.7 (-0.13%) | 2517 | 89 | 16 | -319 | 0.64% | 0.38 (0.02) | 59437 (-21.99%) |
| 2025-06-20 | 75.8 (-8.67%) | 2428 | 515 | 335 | 335 | 13.8% | 0.36 (0.07) | 76196 (90.84%) |
| 2025-06-13 | 83.0 (-2.58%) | 1913 | 516 | 0 | -27 | 0.0% | 0.29 (0.08) | 39925 (38.64%) |
| 2025-06-06 | 85.2 (1.55%) | 1397 | 102 | 27 | -6 | 1.93% | 0.21 (0.02) | 28798 (21.74%) |
| 2025-05-29 | 83.9 (-1.29%) | 1295 | -31 | 33 | 5 | 2.55% | 0.19 (-0.01) | 23655 (-23.63%) |
| 2025-05-23 | 85.0 (-3.63%) | 1326 | 114 | 28 | 0 | 2.11% | 0.2 (0.02) | 30975 (5.48%) |
| 2025-05-16 | 88.2 (5.5%) | 1212 | -286 | 28 | 3 | 2.31% | 0.18 (-0.04) | 29365 (44.74%) |
| 2025-05-09 | 83.6 (0.72%) | 1498 | -25 | 25 | 21 | 1.67% | 0.22 (-0.01) | 20287 (20.51%) |
| 2025-05-02 | 83.0 (2.98%) | 1523 | -55 | 4 | -4 | 0.26% | 0.23 (-0.01) | 16834 (-40.13%) |
| 2025-04-25 | 80.6 (1.9%) | 1578 | -273 | 8 | 3 | 0.51% | 0.24 (-0.04) | 28117 (-19.58%) |
| 2025-04-18 | 79.1 (1.28%) | 1851 | 336 | 5 | -2 | 0.27% | 0.28 (0.05) | 34961 (-13.8%) |
| 2025-04-11 | 78.1 (-10.02%) | 1515 | -692 | 7 | 6 | 0.46% | 0.23 (-0.1) | 40556 (102.04%) |
| 2025-04-02 | 86.8 (-1.36%) | 2207 | -409 | 1 | 1 | 0.05% | 0.33 (-0.06) | 20073 (-19.85%) |
| 2025-03-28 | 88.0 (-4.14%) | 2616 | 15 | 0 | -31 | 0.0% | 0.39 (0.0) | 25046 (-12.01%) |
| 2025-03-21 | 91.8 (0.88%) | 2601 | 95 | 31 | -14 | 1.19% | 0.39 (0.01) | 28463 (18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 91.0 (-2.78%) | 2506 | 63 | 45 | 8 | 1.8% | 0.38 (0.01) | 24056 (-6.09%) |
| 2025-03-07 | 93.6 (-1.47%) | 2443 | -56 | 37 | -51 | 1.51% | 0.37 (-0.01) | 25616 (8.88%) |
| 2025-02-27 | 95.0 (-2.76%) | 2499 | -52 | 88 | -44 | 3.52% | 0.38 (0.0) | 23527 (-6.4%) |
| 2025-02-21 | 97.7 (1.14%) | 2551 | -6 | 132 | 4 | 5.17% | 0.38 (0.0) | 25135 (21.71%) |
| 2025-02-14 | 96.6 (0.1%) | 2557 | -36 | 128 | 43 | 5.01% | 0.38 (-0.01) | 20652 (-17.26%) |
| 2025-02-07 | 96.5 (-0.21%) | 2593 | -2 | 85 | -12 | 3.28% | 0.39 (0.0) | 24961 (101.19%) |
| 2025-01-22 | 96.7 (3.09%) | 2595 | -173 | 97 | 13 | 3.74% | 0.39 (-0.03) | 12406 (-58.72%) |
| 2025-01-17 | 93.8 (2.07%) | 2768 | -73 | 84 | -8 | 3.03% | 0.42 (-0.01) | 30055 (-15.83%) |
| 2025-01-10 | 91.9 (0.11%) | 2841 | -32 | 92 | 16 | 3.24% | 0.43 (0.0) | 35706 (142.99%) |
| 2025-01-03 | 91.8 (-0.11%) | 2873 | 48 | 76 | -59 | 2.65% | 0.43 (0.01) | 14694 (-35.65%) |
| 2024-12-31 | 91.9 (-1.18%) | 2825 | 34 | 135 | 0 | 4.78% | 0.42 (0.0) | 22834 (26.86%) |
| 2024-12-27 | 93.0 (2.99%) | 2791 | 110 | 135 | 3 | 4.84% | 0.42 (0.02) | 17999 (-51.87%) |
| 2024-12-20 | 90.3 (-5.15%) | 2681 | 145 | 132 | -9 | 4.92% | 0.4 (0.02) | 37399 (43.25%) |
| 2024-12-13 | 95.2 (1.17%) | 2536 | -88 | 141 | 10 | 5.56% | 0.38 (-0.01) | 26107 (-15.97%) |
| 2024-12-06 | 94.1 (-0.21%) | 2624 | 88 | 131 | 59 | 4.99% | 0.39 (0.01) | 31069 (39.93%) |
| 2024-11-29 | 94.3 (-3.38%) | 2536 | 11 | 72 | -33 | 2.84% | 0.38 (0.0) | 22203 (-44.45%) |
| 2024-11-22 | 97.6 (0.93%) | 2525 | 33 | 105 | -174 | 4.16% | 0.38 (0.01) | 39969 (-15.18%) |
| 2024-11-15 | 96.7 (-3.11%) | 2492 | -42 | 279 | 220 | 11.2% | 0.37 (-0.01) | 47122 (125.85%) |
| 2024-11-08 | 99.8 (-0.2%) | 2534 | 270 | 59 | -8 | 2.33% | 0.38 (0.04) | 20864 (-0.67%) |
| 2024-11-01 | 100.0 (-2.91%) | 2264 | 81 | 67 | 7 | 2.96% | 0.34 (0.01) | 21006 (-6.3%) |
| 2024-10-25 | 103.0 (-0.96%) | 2183 | -70 | 60 | -12 | 2.75% | 0.33 (-0.01) | 22417 (-5.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 104.0 (1.46%) | 2253 | 74 | 72 | -16 | 3.2% | 0.34 (0.01) | 23828 (21.99%) |
| 2024-10-11 | 102.5 (0.49%) | 2179 | 29 | 88 | 6 | 4.04% | 0.33 (0.01) | 19532 (38.17%) |
| 2024-10-04 | 102.0 (-1.92%) | 2150 | -60 | 82 | -10 | 3.81% | 0.32 (-0.01) | 14136 (-54.99%) |
| 2024-09-27 | 104.0 (0.97%) | 2210 | -281 | 92 | 1 | 4.16% | 0.33 (-0.04) | 31406 (5.03%) |
| 2024-09-20 | 103.0 (1.98%) | 2491 | 172 | 91 | 3 | 3.65% | 0.37 (0.02) | 29901 (30.94%) |
| 2024-09-13 | 101.0 (1.0%) | 2319 | -107 | 88 | -4 | 3.79% | 0.35 (-0.01) | 22836 (-24.6%) |
| 2024-09-06 | 100.0 (-2.44%) | 2426 | -14 | 92 | 24 | 3.79% | 0.36 (-0.01) | 30286 (47.87%) |
| 2024-08-30 | 102.5 (-1.44%) | 2440 | 76 | 68 | -99 | 2.79% | 0.37 (0.02) | 20481 (-6.3%) |
| 2024-08-23 | 104.0 (0.0%) | 2364 | -25 | 167 | 89 | 7.06% | 0.35 (-0.01) | 21859 (-22.18%) |
| 2024-08-16 | 104.0 (4.52%) | 2389 | 51 | 78 | -6 | 3.26% | 0.36 (0.01) | 28091 (-35.48%) |
| 2024-08-09 | 99.5 (-3.4%) | 2338 | -75 | 84 | 30 | 3.59% | 0.35 (-0.01) | 43539 (-5.81%) |
| 2024-08-02 | 103.0 (-1.44%) | 2413 | -470 | 54 | 23 | 2.24% | 0.36 (-0.07) | 46225 (77.44%) |
| 2024-07-26 | 104.5 (-1.42%) | 2883 | -77 | 31 | -21 | 1.08% | 0.43 (-0.01) | 26050 (-43.25%) |
| 2024-07-19 | 106.0 (-0.93%) | 2960 | 20 | 52 | -58 | 1.76% | 0.44 (0.0) | 45908 (20.79%) |
| 2024-07-12 | 107.0 (3.38%) | 2940 | -330 | 110 | 102 | 3.74% | 0.44 (-0.05) | 38006 (-50.64%) |
| 2024-07-05 | 103.5 (-0.96%) | 3270 | 130 | 8 | 3 | 0.24% | 0.49 (0.02) | 76994 (-35.43%) |
| 2024-06-28 | 104.5 (-12.18%) | 3140 | 567 | 5 | 2 | 0.16% | 0.47 (0.08) | 119233 (116.44%) |
| 2024-06-21 | 119.0 (3.03%) | 2573 | -328 | 3 | -82 | 0.12% | 0.39 (-0.05) | 55087 (24.27%) |
| 2024-06-14 | 115.5 (3.59%) | 2901 | -194 | 85 | -36 | 2.93% | 0.44 (-0.02) | 44329 (-39.5%) |
| 2024-06-07 | 111.5 (5.19%) | 3095 | 68 | 121 | -166 | 3.91% | 0.46 (0.01) | 73274 (22.02%) |
| 2024-05-31 | 106.0 (0.0%) | 3027 | -519 | 287 | 171 | 9.48% | 0.45 (-0.08) | 60051 (-8.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 106.0 (2.42%) | 3546 | -1426 | 116 | 25 | 3.27% | 0.53 (-0.22) | 65409 (27.59%) |
| 2024-05-17 | 103.5 (4.02%) | 4972 | 25 | 91 | -38 | 1.83% | 0.75 (0.01) | 51263 (33.82%) |
| 2024-05-10 | 99.5 (2.47%) | 4947 | -296 | 129 | 77 | 2.61% | 0.74 (-0.05) | 38309 (16.3%) |
| 2024-05-03 | 97.1 (0.1%) | 5243 | -259 | 52 | -13 | 0.99% | 0.79 (-0.04) | 32941 (9.37%) |
| 2024-04-26 | 97.0 (2.32%) | 5502 | -355 | 65 | -23 | 1.18% | 0.83 (-0.05) | 30118 (-55.13%) |
| 2024-04-19 | 94.8 (-3.56%) | 5857 | -1589 | 88 | 74 | 1.5% | 0.88 (-0.24) | 67126 (1.58%) |
| 2024-04-12 | 98.3 (0.92%) | 7446 | -582 | 14 | -122 | 0.19% | 1.12 (-0.09) | 66085 (72.65%) |
| 2024-04-03 | 97.4 (-4.51%) | 8028 | 457 | 136 | -444 | 1.69% | 1.21 (0.07) | 38275 (-71.57%) |
| 2024-03-29 | 102.0 (0.0%) | 7571 | -7021 | 580 | 129 | 7.66% | 1.14 (-1.05) | 134614 (-43.86%) |
| 2024-03-22 | 102.0 (14.48%) | 14592 | 9799 | 451 | 270 | 3.09% | 2.19 (1.47) | 239798 (266.06%) |
| 2024-03-15 | 89.1 (4.45%) | 4793 | 2090 | 181 | 61 | 3.78% | 0.72 (0.31) | 65507 (129.16%) |
| 2024-03-08 | 85.3 (0.47%) | 2703 | -172 | 120 | 19 | 4.44% | 0.41 (-0.02) | 28585 (32.09%) |
| 2024-03-01 | 84.9 (-1.16%) | 2875 | -249 | 101 | -23 | 3.51% | 0.43 (-0.04) | 21640 (-18.52%) |
| 2024-02-23 | 85.9 (1.42%) | 3124 | -765 | 124 | 0 | 3.97% | 0.47 (-0.11) | 26559 (94.81%) |
| 2024-02-16 | 84.7 (0.24%) | 3889 | 101 | 124 | -15 | 3.19% | 0.58 (0.01) | 13633 (259.01%) |
| 2024-02-05 | 84.5 (0.24%) | 3788 | -22 | 139 | 3 | 3.67% | 0.57 (0.0) | 3797 (-86.43%) |
| 2024-02-02 | 84.3 (1.2%) | 3810 | -378 | 136 | 8 | 3.57% | 0.57 (-0.06) | 27985 (-42.22%) |
| 2024-01-26 | 83.3 (0.85%) | 4188 | 820 | 128 | -9 | 3.06% | 0.63 (0.12) | 48438 (54.41%) |
| 2024-01-19 | 82.6 (-0.48%) | 3368 | -20 | 137 | 4 | 4.07% | 0.51 (0.0) | 31368 (-0.99%) |
| 2024-01-12 | 83.0 (-1.07%) | 3388 | -56 | 133 | -19 | 3.93% | 0.51 (-0.01) | 31683 (9.8%) |
| 2024-01-05 | 83.9 (-3.89%) | 3444 | -297 | 152 | -145 | 4.41% | 0.52 (-0.04) | 28854 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 87.3 (1.75%) | 3741 | 206 | 297 | 122 | 7.94% | 0.56 (0.03) | 49424 (-20.64%) |
| 2023-12-22 | 85.8 (1.54%) | 3535 | 43 | 175 | 24 | 4.95% | 0.53 (0.01) | 62281 (46.75%) |
| 2023-12-15 | 84.5 (3.43%) | 3492 | -1064 | 151 | 30 | 4.32% | 0.52 (-0.16) | 42439 (114.49%) |
| 2023-12-08 | 81.7 (0.49%) | 4556 | -177 | 121 | 3 | 2.66% | 0.68 (-0.03) | 19786 (-28.66%) |
| 2023-12-01 | 81.3 (0.62%) | 4733 | 218 | 118 | -4 | 2.49% | 0.71 (0.03) | 27735 (12.45%) |
| 2023-11-24 | 80.8 (0.0%) | 4515 | -424 | 122 | 8 | 2.7% | 0.68 (-0.06) | 24664 (-44.78%) |
| 2023-11-17 | 80.8 (3.19%) | 4939 | -386 | 114 | 32 | 2.31% | 0.74 (-0.06) | 44668 (81.35%) |
| 2023-11-10 | 78.3 (2.09%) | 5325 | -317 | 82 | -2 | 1.54% | 0.8 (-0.05) | 24630 (14.63%) |
| 2023-11-03 | 76.7 (0.13%) | 5642 | -13 | 84 | 1 | 1.49% | 0.85 (0.0) | 21487 (5.18%) |
| 2023-10-27 | 76.6 (0.79%) | 5655 | -218 | 83 | 14 | 1.47% | 0.85 (-0.03) | 20428 (-38.11%) |
| 2023-10-20 | 76.0 (-2.44%) | 5873 | 146 | 69 | -24 | 1.17% | 0.88 (0.02) | 33010 (78.83%) |
| 2023-10-13 | 77.9 (0.39%) | 5727 | -235 | 93 | 9 | 1.62% | 0.86 (-0.04) | 18459 (-18.12%) |
| 2023-10-06 | 77.6 (1.31%) | 5962 | -117 | 84 | 1 | 1.41% | 0.9 (-0.01) | 22545 (60.18%) |
| 2023-09-28 | 76.6 (-0.52%) | 6079 | -113 | 83 | -16 | 1.37% | 0.91 (-0.02) | 14075 (-36.72%) |
| 2023-09-22 | 77.0 (-1.41%) | 6192 | -173 | 99 | -23 | 1.6% | 0.93 (-0.03) | 22242 (-39.72%) |
| 2023-09-15 | 78.1 (0.0%) | 6365 | -848 | 122 | 40 | 1.92% | 0.96 (-0.12) | 36897 (70.47%) |
| 2023-09-08 | 78.1 (0.51%) | 7213 | -507 | 82 | 13 | 1.14% | 1.08 (-0.08) | 21644 (-31.49%) |
| 2023-09-01 | 77.7 (-1.52%) | 7720 | -572 | 69 | 4 | 0.89% | 1.16 (-0.08) | 31592 (-57.29%) |
| 2023-08-25 | 78.9 (2.6%) | 8292 | 544 | 65 | 1 | 0.78% | 1.24 (0.08) | 73977 (41.8%) |
| 2023-08-18 | 76.9 (0.92%) | 7748 | -1249 | 64 | -16 | 0.83% | 1.16 (-0.19) | 52170 (2.83%) |
| 2023-08-11 | 76.2 (-0.65%) | 8997 | 869 | 80 | 22 | 0.89% | 1.35 (0.13) | 50734 (21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.7 (-2.54%) | 8128 | -1731 | 58 | -10 | 0.71% | 1.22 (-0.26) | 41795 (-52.48%) |
| 2023-07-28 | 78.7 (2.74%) | 9859 | -1139 | 68 | -120 | 0.69% | 1.48 (-0.17) | 87947 (-66.93%) |
| 2023-07-21 | 76.6 (2.82%) | 10998 | 7691 | 188 | 146 | 1.71% | 1.65 (1.15) | 265917 (566.44%) |
| 2023-07-14 | 74.5 (5.67%) | 3307 | -511 | 42 | 38 | 1.27% | 0.5 (-0.07) | 39901 (-33.54%) |
| 2023-07-07 | 70.5 (-5.75%) | 3818 | 1219 | 4 | 4 | 0.1% | 0.57 (0.18) | 60040 (33.85%) |
| 2023-06-30 | 74.8 (-2.86%) | 2599 | -1073 | 0 | -67 | 0.0% | 0.39 (-0.16) | 44858 (86.9%) |
| 2023-06-21 | 77.0 (-2.9%) | 3672 | -315 | 67 | -79 | 1.82% | 0.55 (-0.05) | 24001 (-70.66%) |
| 2023-06-16 | 79.3 (1.54%) | 3987 | 820 | 146 | -17 | 3.66% | 0.6 (0.12) | 81809 (75.36%) |
| 2023-06-09 | 78.1 (1.3%) | 3167 | -559 | 163 | 62 | 5.15% | 0.48 (-0.08) | 46651 (0.6%) |
| 2023-06-02 | 77.1 (3.49%) | 3726 | 584 | 101 | 7 | 2.71% | 0.56 (0.09) | 46374 (83.8%) |
| 2023-05-26 | 74.5 (1.78%) | 3142 | 337 | 94 | -2 | 2.99% | 0.47 (0.05) | 25231 (-15.55%) |
| 2023-05-19 | 73.2 (5.02%) | 2805 | 1616 | 96 | -16 | 3.42% | 0.42 (0.24) | 29877 (171.15%) |
| 2023-05-12 | 69.7 (-0.57%) | 1189 | 66 | 112 | -18 | 9.42% | 0.18 (0.01) | 11019 (37.5%) |
| 2023-05-05 | 70.1 (0.14%) | 1123 | 0 | 130 | 2 | 11.58% | 0.17 (0.0) | 8014 (-76.69%) |
| 2023-04-28 | 70.0 (-0.14%) | 1123 | -292 | 128 | 53 | 11.4% | 0.17 (-0.04) | 34373 (58.25%) |
| 2023-04-21 | 70.1 (-0.14%) | 1415 | -193 | 75 | 59 | 5.3% | 0.21 (-0.03) | 21721 (-1.9%) |
| 2023-04-14 | 70.2 (-0.28%) | 1608 | 68 | 16 | 16 | 1.0% | 0.24 (0.01) | 22140 (143.48%) |
| 2023-04-07 | 70.4 (1.0%) | 1540 | 305 | 0 | -146 | 0.0% | 0.23 (0.04) | 9093 (-61.85%) |
| 2023-03-31 | 69.7 (-0.29%) | 1235 | -31 | 146 | -63 | 11.82% | 0.19 (0.0) | 23836 (55.47%) |
| 2023-03-24 | 69.9 (2.95%) | 1266 | 60 | 209 | -1 | 16.51% | 0.19 (0.01) | 15332 (-51.78%) |
| 2023-03-17 | 67.9 (-1.59%) | 1206 | 9 | 210 | 26 | 17.41% | 0.18 (0.0) | 31795 (68.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.0 (1.02%) | 1197 | -57 | 184 | -33 | 15.37% | 0.18 (-0.01) | 18857 (112.61%) |
| 2023-03-03 | 68.3 (0.44%) | 1254 | 3 | 217 | 0 | 17.3% | 0.19 (0.0) | 8869 (-41.03%) |
| 2023-02-24 | 68.0 (0.74%) | 1251 | -47 | 217 | -7 | 17.35% | 0.19 (0.0) | 15041 (-14.59%) |
| 2023-02-17 | 67.5 (1.35%) | 1298 | -111 | 224 | -8 | 17.26% | 0.19 (-0.02) | 17609 (21.7%) |
| 2023-02-10 | 66.6 (1.83%) | 1409 | 65 | 232 | -9 | 16.47% | 0.21 (0.01) | 14470 (-40.42%) |
| 2023-02-03 | 65.4 (1.08%) | 1344 | -60 | 241 | -5 | 17.93% | 0.2 (-0.01) | 24286 (297.51%) |
| 2023-01-17 | 64.7 (0.62%) | 1404 | -20 | 246 | -11 | 17.52% | 0.21 (0.0) | 6109 (-50.48%) |
| 2023-01-13 | 64.3 (0.47%) | 1424 | -135 | 257 | -37 | 18.05% | 0.21 (-0.02) | 12338 (9.37%) |
| 2023-01-06 | 64.0 (0.79%) | 1559 | -145 | 294 | -9 | 18.86% | 0.23 (-0.03) | 11281 (5.37%) |
| 2022-12-30 | 63.5 (-1.09%) | 1704 | -173 | 303 | 13 | 17.78% | 0.26 (-0.02) | 10706 (-85.92%) |
| 2022-12-23 | 64.2 (0.31%) | 1877 | -172 | 290 | -138 | 15.45% | 0.28 (-0.03) | 76040 (78.55%) |
| 2022-12-16 | 64.0 (1.43%) | 2049 | -83 | 428 | -95 | 20.89% | 0.31 (-0.01) | 42588 (67.97%) |
| 2022-12-09 | 63.1 (1.94%) | 2132 | -375 | 523 | 62 | 24.53% | 0.32 (-0.06) | 25354 (-28.71%) |
| 2022-12-02 | 61.9 (2.82%) | 2507 | -21 | 461 | 105 | 18.39% | 0.38 (0.0) | 35563 (114.93%) |
| 2022-11-25 | 60.2 (-0.17%) | 2528 | -60 | 356 | 64 | 14.08% | 0.38 (-0.01) | 16546 (-32.95%) |
| 2022-11-18 | 60.3 (0.5%) | 2588 | -248 | 292 | 50 | 11.28% | 0.39 (-0.04) | 24677 (7.04%) |
| 2022-11-11 | 60.0 (5.45%) | 2836 | 0 | 242 | 3 | 8.53% | 0.43 (0.0) | 23053 (6.81%) |
| 2022-11-04 | 56.9 (0.35%) | 2836 | 87 | 239 | -59 | 8.43% | 0.43 (0.02) | 21583 (4.12%) |
| 2022-10-28 | 56.7 (1.25%) | 2749 | -149 | 298 | -5 | 10.84% | 0.41 (-0.02) | 20728 (-43.29%) |
| 2022-10-21 | 56.0 (-2.27%) | 2898 | -35 | 303 | -3 | 10.46% | 0.43 (-0.01) | 36549 (99.35%) |
| 2022-10-14 | 57.3 (-1.55%) | 2933 | -134 | 306 | -135 | 10.43% | 0.44 (-0.02) | 18334 (-23.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 58.2 (-0.51%) | 3067 | -141 | 441 | 93 | 14.38% | 0.46 (-0.02) | 23925 (-22.84%) |
| 2022-09-30 | 58.5 (-3.15%) | 3208 | 11 | 348 | -108 | 10.85% | 0.48 (0.0) | 31007 (-22.95%) |
| 2022-09-23 | 60.4 (-4.88%) | 3197 | 30 | 456 | -63 | 14.26% | 0.48 (0.01) | 40241 (2.44%) |
| 2022-09-16 | 63.5 (-0.31%) | 3167 | -25 | 519 | -52 | 16.39% | 0.47 (-0.01) | 39284 (63.11%) |
| 2022-09-08 | 63.7 (2.58%) | 3192 | -44 | 571 | 62 | 17.89% | 0.48 (-0.01) | 24083 (-11.66%) |
| 2022-09-02 | 62.1 (-3.27%) | 3236 | -204 | 509 | -25 | 15.73% | 0.49 (-0.03) | 27262 (55.11%) |
| 2022-08-26 | 64.2 (1.9%) | 3440 | -79 | 534 | 5 | 15.52% | 0.52 (-0.01) | 17576 (-19.15%) |
| 2022-08-19 | 63.0 (-2.33%) | 3519 | -155 | 529 | -212 | 15.03% | 0.53 (-0.02) | 21739 (1.73%) |
| 2022-08-12 | 64.5 (4.03%) | 3674 | -86 | 741 | 116 | 20.17% | 0.55 (-0.01) | 21370 (-15.24%) |
| 2022-08-05 | 62.0 (-0.32%) | 3760 | -211 | 625 | 452 | 16.62% | 0.56 (-0.04) | 25211 (22.06%) |
| 2022-07-29 | 62.2 (2.13%) | 3971 | -379 | 173 | 45 | 4.36% | 0.6 (-0.05) | 20655 (-46.47%) |
| 2022-07-22 | 60.9 (3.75%) | 4350 | -248 | 128 | -3 | 2.94% | 0.65 (-0.04) | 38584 (96.71%) |
| 2022-07-15 | 58.7 (2.26%) | 4598 | -293 | 131 | -52 | 2.85% | 0.69 (-0.04) | 19614 (-33.5%) |
| 2022-07-08 | 57.4 (0.53%) | 4891 | -281 | 183 | -292 | 3.74% | 0.73 (-0.05) | 29495 (-56.65%) |
| 2022-07-01 | 57.1 (-16.64%) | 5172 | -594 | 475 | 471 | 9.18% | 0.78 (-0.08) | 68036 (123.11%) |
| 2022-06-24 | 68.5 (-2.0%) | 5766 | -153 | 4 | -256 | 0.07% | 0.86 (-0.03) | 30494 (8.77%) |
| 2022-06-17 | 69.9 (1.75%) | 5919 | -62 | 260 | -32 | 4.39% | 0.89 (-0.01) | 28035 (35.77%) |
| 2022-06-10 | 68.7 (-0.29%) | 5981 | -123 | 292 | -29 | 4.88% | 0.9 (-0.01) | 20649 (-28.91%) |
| 2022-06-02 | 68.9 (2.84%) | 6104 | -230 | 321 | -36 | 5.26% | 0.91 (-0.04) | 29046 (41.26%) |
| 2022-05-27 | 67.0 (2.6%) | 6334 | -91 | 357 | 25 | 5.64% | 0.95 (-0.01) | 20563 (-35.0%) |
| 2022-05-20 | 65.3 (1.08%) | 6425 | -88 | 332 | -378 | 5.17% | 0.96 (-0.02) | 31634 (-24.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 64.6 (-8.5%) | 6513 | 49 | 710 | 435 | 10.9% | 0.98 (0.01) | 41705 (243.75%) |
| 2022-05-06 | 70.6 (0.43%) | 6464 | -18 | 275 | 90 | 4.25% | 0.97 (0.0) | 12132 (-68.88%) |
| 2022-04-29 | 70.3 (-2.36%) | 6482 | -165 | 185 | 40 | 2.85% | 0.97 (-0.03) | 38990 (16.67%) |
| 2022-04-22 | 72.0 (2.42%) | 6647 | -13 | 145 | 41 | 2.18% | 1.0 (0.0) | 33420 (27.5%) |
| 2022-04-15 | 70.3 (-1.82%) | 6660 | -148 | 104 | 104 | 1.56% | 1.0 (-0.02) | 26211 (26.93%) |
| 2022-04-08 | 71.6 (-1.24%) | 6808 | -93 | 0 | -642 | 0.0% | 1.02 (-0.01) | 20650 (-23.37%) |
| 2022-04-01 | 72.5 (-1.49%) | 6901 | -823 | 642 | 3 | 9.3% | 1.03 (-0.13) | 26948 (-35.7%) |
| 2022-03-25 | 73.6 (1.1%) | 7724 | -1042 | 639 | 6 | 8.27% | 1.16 (-0.15) | 41908 (-45.46%) |
| 2022-03-18 | 72.8 (3.41%) | 8766 | -1458 | 633 | 42 | 7.22% | 1.31 (-0.22) | 76837 (57.31%) |
| 2022-03-11 | 70.4 (1.0%) | 10224 | -797 | 591 | 370 | 5.78% | 1.53 (-0.12) | 48844 (144.45%) |
| 2022-03-04 | 69.7 (0.87%) | 11021 | -177 | 221 | 29 | 2.01% | 1.65 (-0.03) | 19981 (-16.2%) |
| 2022-02-25 | 69.1 (-1.43%) | 11198 | -377 | 192 | -9 | 1.71% | 1.68 (-0.05) | 23843 (30.52%) |
| 2022-02-18 | 70.1 (-0.71%) | 11575 | -127 | 201 | 2 | 1.74% | 1.73 (-0.02) | 18268 (-34.52%) |
| 2022-02-11 | 70.6 (1.88%) | 11702 | 347 | 199 | -7 | 1.7% | 1.75 (0.05) | 27897 (49.85%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。