- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-1.2%) | 5195 | 67.0 | 29 | 2.0 | 0 | 0.56% | 0.77 (0.01) | 15671 (68.54%) |
| 2026-07-16 | 83.2 (0.6%) | 5128 | -98.0 | 27 | -15.0 | 0 | 0.53% | 0.76 (-0.02) | 9298 (50.29%) |
| 2026-07-15 | 82.7 (0.73%) | 5226 | -7.0 | 42 | -6.0 | 0 | 0.8% | 0.78 (0.0) | 6186 (-30.63%) |
| 2026-07-14 | 82.1 (-0.61%) | 5233 | -902.0 | 48 | 2.0 | 0 | 0.92% | 0.78 (-0.13) | 8918 (13.23%) |
| 2026-07-13 | 82.6 (-0.12%) | 6135 | -359.0 | 46 | 0.0 | 0 | 0.75% | 0.91 (-0.06) | 7876 (37.36%) |
| 2026-07-09 | 82.7 (-1.31%) | 6494 | 19.0 | 46 | 19.0 | 0 | 0.71% | 0.97 (0.0) | 5734 (-34.1%) |
| 2026-07-08 | 83.8 (1.82%) | 6475 | -191.0 | 27 | 20.0 | 0 | 0.42% | 0.97 (-0.02) | 8701 (1.64%) |
| 2026-07-07 | 82.3 (-2.6%) | 6666 | -233.0 | 7 | -2.0 | 0 | 0.11% | 0.99 (-0.04) | 8561 (-41.07%) |
| 2026-07-06 | 84.5 (1.08%) | 6899 | -361.0 | 9 | 1.0 | 0 | 0.13% | 1.03 (-0.05) | 14528 (61.64%) |
| 2026-07-03 | 83.6 (0.48%) | 7260 | -383.0 | 8 | -6.0 | 0 | 0.11% | 1.08 (-0.06) | 8988 (-7.57%) |
| 2026-07-02 | 83.2 (0.73%) | 7643 | -63.0 | 14 | 5.0 | 0 | 0.18% | 1.14 (-0.01) | 9723 (-4.99%) |
| 2026-07-01 | 82.6 (-1.43%) | 7706 | -319.0 | 9 | 2.0 | 0 | 0.12% | 1.15 (-0.05) | 10234 (-44.53%) |
| 2026-06-30 | 83.8 (1.95%) | 8025 | 288.0 | 7 | -8.0 | 0 | 0.09% | 1.2 (0.05) | 18448 (-30.07%) |
| 2026-06-29 | 82.2 (1.48%) | 7737 | -3183.0 | 15 | -99.0 | 0 | 0.19% | 1.15 (-0.48) | 26382 (12.23%) |
| 2026-06-26 | 81.0 (-5.81%) | 10920 | -250.0 | 114 | 84.0 | 0 | 1.04% | 1.63 (-0.04) | 23506 (-37.27%) |
| 2026-06-25 | 86.0 (2.38%) | 11170 | 4037.0 | 30 | 21.0 | 0 | 0.27% | 1.67 (0.61) | 37471 (55.8%) |
| 2026-06-24 | 84.0 (4.48%) | 7133 | 813.0 | 9 | 7.0 | 0 | 0.13% | 1.06 (0.12) | 24050 (39.99%) |
| 2026-06-23 | 80.4 (-1.95%) | 6320 | 145.0 | 2 | -1.0 | 0 | 0.03% | 0.94 (0.02) | 17179 (-24.0%) |
| 2026-06-22 | 82.0 (-1.09%) | 6175 | 88.0 | 3 | -5.0 | 0 | 0.05% | 0.92 (0.01) | 22605 (-15.8%) |
| 2026-06-18 | 82.9 (-0.12%) | 6087 | 139.0 | 8 | -2.0 | 0 | 0.13% | 0.91 (0.02) | 26848 (28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 83.0 (0.0%) | 5948 | 73.0 | 10 | -104.0 | 0 | 0.17% | 0.89 (0.01) | 20911 (-14.71%) |
| 2026-06-16 | 83.0 (-0.6%) | 5875 | 43.0 | 114 | 0.0 | 0 | 1.94% | 0.88 (0.01) | 24517 (-63.46%) |
| 2026-06-15 | 83.5 (-10.31%) | 5832 | 1094.0 | 114 | 114.0 | 0 | 1.95% | 0.87 (0.16) | 67091 (185.66%) |
| 2026-06-12 | 93.1 (-2.41%) | 4738 | 593.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.09) | 23486 (-23.85%) |
| 2026-06-11 | 95.4 (0.63%) | 4145 | -97.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 30841 (-24.18%) |
| 2026-06-10 | 94.8 (-0.32%) | 4242 | -420.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.07) | 40678 (18.91%) |
| 2026-06-09 | 95.1 (3.26%) | 4662 | 334.0 | 0 | -7.0 | 0 | 0.0% | 0.7 (0.05) | 34210 (-8.12%) |
| 2026-06-08 | 92.1 (-4.95%) | 4328 | -107.0 | 7 | -5.0 | 0 | 0.16% | 0.65 (-0.01) | 37235 (-1.93%) |
| 2026-06-05 | 96.9 (-0.1%) | 4435 | -424.0 | 12 | -21.0 | 0 | 0.27% | 0.66 (-0.06) | 37968 (-16.09%) |
| 2026-06-04 | 97.0 (-1.52%) | 4859 | -356.0 | 33 | -11.0 | 0 | 0.68% | 0.72 (-0.06) | 45248 (-21.45%) |
| 2026-06-03 | 98.5 (0.72%) | 5215 | -1.0 | 44 | -20.0 | 0 | 0.84% | 0.78 (0.0) | 57606 (-7.21%) |
| 2026-06-02 | 97.8 (7.24%) | 5216 | 1260.0 | 64 | 41.0 | 0 | 1.23% | 0.78 (0.19) | 62079 (57.46%) |
| 2026-06-01 | 91.2 (3.05%) | 3956 | -867.0 | 23 | -29.0 | 0 | 0.58% | 0.59 (-0.13) | 39426 (2.09%) |
| 2026-05-29 | 88.5 (6.12%) | 4823 | 860.0 | 52 | -18.0 | 0 | 1.08% | 0.72 (0.13) | 38620 (135.5%) |
| 2026-05-28 | 83.4 (1.58%) | 3963 | -210.0 | 70 | 60.0 | 0 | 1.77% | 0.59 (-0.03) | 16399 (21.79%) |
| 2026-05-27 | 82.1 (0.86%) | 4173 | -325.0 | 10 | -7.0 | 0 | 0.24% | 0.62 (-0.05) | 13465 (63.53%) |
| 2026-05-26 | 81.4 (0.25%) | 4498 | -107.0 | 17 | -1.0 | 0 | 0.38% | 0.67 (-0.02) | 8234 (-54.78%) |
| 2026-05-25 | 81.2 (0.62%) | 4605 | 339.0 | 18 | -4.0 | 0 | 0.39% | 0.69 (0.05) | 18210 (29.41%) |
| 2026-05-22 | 80.7 (2.02%) | 4266 | -105.0 | 22 | 1.0 | 0 | 0.52% | 0.64 (-0.01) | 14071 (16.83%) |
| 2026-05-21 | 79.1 (2.46%) | 4371 | -1142.0 | 21 | 1.0 | 0 | 0.48% | 0.65 (-0.17) | 12044 (19.49%) |
| 2026-05-20 | 77.2 (0.39%) | 5513 | 30.0 | 20 | 2.0 | 0 | 0.36% | 0.82 (0.0) | 10080 (25.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 76.9 (0.52%) | 5483 | -34.0 | 18 | 3.0 | 0 | 0.33% | 0.82 (0.0) | 8017 (-20.71%) |
| 2026-05-18 | 76.5 (0.0%) | 5517 | 222.0 | 15 | 1.0 | 0 | 0.27% | 0.82 (0.03) | 10111 (-34.97%) |
| 2026-05-15 | 76.5 (-0.65%) | 5295 | 699.0 | 14 | -38.0 | 0 | 0.26% | 0.79 (0.1) | 15549 (-57.33%) |
| 2026-05-14 | 77.0 (-5.87%) | 4596 | 622.0 | 52 | 29.0 | 0 | 1.13% | 0.69 (0.1) | 36439 (196.08%) |
| 2026-05-13 | 81.8 (0.86%) | 3974 | -112.0 | 23 | -1.0 | 0 | 0.58% | 0.59 (-0.02) | 12307 (-0.18%) |
| 2026-05-12 | 81.1 (-2.76%) | 4086 | 97.0 | 24 | -4.0 | 1 | 0.59% | 0.61 (0.02) | 12329 (22.95%) |
| 2026-05-11 | 83.4 (-1.18%) | 3989 | -111.0 | 28 | 0.0 | 0 | 0.7% | 0.59 (-0.02) | 10027 (-8.58%) |
| 2026-05-08 | 84.4 (0.12%) | 4100 | -111.0 | 28 | -3.0 | 0 | 0.68% | 0.61 (-0.02) | 10969 (5.36%) |
| 2026-05-07 | 84.3 (0.84%) | 4211 | -120.0 | 31 | 2.0 | 0 | 0.74% | 0.63 (-0.02) | 10411 (-11.35%) |
| 2026-05-06 | 83.6 (2.58%) | 4331 | 53.0 | 29 | 1.0 | 0 | 0.67% | 0.65 (0.01) | 11744 (39.78%) |
| 2026-05-05 | 81.5 (0.25%) | 4278 | 39.0 | 28 | -7.0 | 0 | 0.65% | 0.64 (0.01) | 8402 (-28.24%) |
| 2026-05-04 | 81.3 (-1.22%) | 4239 | 170.0 | 35 | 0.0 | 0 | 0.83% | 0.63 (0.02) | 11709 (57.03%) |
| 2026-04-30 | 82.3 (0.37%) | 4069 | 17.0 | 35 | -2.0 | 0 | 0.86% | 0.61 (0.01) | 7456 (-10.52%) |
| 2026-04-29 | 82.0 (-0.85%) | 4052 | -14.0 | 37 | -1.0 | 0 | 0.91% | 0.6 (-0.01) | 8333 (28.29%) |
| 2026-04-28 | 82.7 (-0.48%) | 4066 | -88.0 | 38 | 7.0 | 0 | 0.93% | 0.61 (-0.01) | 6495 (-39.88%) |
| 2026-04-27 | 83.1 (-1.42%) | 4154 | -74.0 | 31 | 1.0 | 0 | 0.75% | 0.62 (-0.01) | 10804 (-11.82%) |
| 2026-04-24 | 84.3 (0.36%) | 4228 | 97.0 | 30 | 1.0 | 0 | 0.71% | 0.63 (0.01) | 12252 (-53.35%) |
| 2026-04-23 | 84.0 (-0.83%) | 4131 | -149.0 | 29 | -5.0 | 0 | 0.7% | 0.62 (-0.02) | 26263 (48.29%) |
| 2026-04-22 | 84.7 (0.83%) | 4280 | -320.0 | 34 | 5.0 | 0 | 0.79% | 0.64 (-0.05) | 17710 (22.59%) |
| 2026-04-21 | 84.0 (1.57%) | 4600 | -75.0 | 29 | 3.0 | 0 | 0.63% | 0.69 (-0.01) | 14446 (-5.43%) |
| 2026-04-20 | 82.7 (-0.36%) | 4675 | 220.0 | 26 | 0.0 | 0 | 0.56% | 0.7 (0.04) | 15276 (-42.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 83.0 (3.62%) | 4455 | -245.0 | 26 | 1.0 | 0 | 0.58% | 0.66 (-0.04) | 26603 (105.48%) |
| 2026-04-16 | 80.1 (1.65%) | 4700 | -106.0 | 25 | 1.0 | 0 | 0.53% | 0.7 (-0.02) | 12946 (17.13%) |
| 2026-04-15 | 78.8 (0.38%) | 4806 | -234.0 | 24 | -9.0 | 0 | 0.5% | 0.72 (-0.03) | 11053 (15.66%) |
| 2026-04-14 | 78.5 (0.64%) | 5040 | -72.0 | 33 | 10.0 | 0 | 0.65% | 0.75 (-0.01) | 9557 (-41.83%) |
| 2026-04-13 | 78.0 (-3.35%) | 5112 | 56.0 | 23 | 0.0 | 0 | 0.45% | 0.76 (0.01) | 16430 (62.36%) |
| 2026-04-10 | 80.7 (0.88%) | 5056 | 426.0 | 23 | 0.0 | 0 | 0.45% | 0.75 (0.06) | 10120 (35.55%) |
| 2026-04-09 | 80.0 (0.5%) | 4630 | -327.0 | 23 | 0.0 | 0 | 0.5% | 0.69 (-0.05) | 7465 (-29.23%) |
| 2026-04-08 | 79.6 (2.18%) | 4957 | 383.0 | 23 | -4.0 | 0 | 0.46% | 0.74 (0.06) | 10550 (125.02%) |
| 2026-04-07 | 77.9 (-0.13%) | 4574 | 160.0 | 27 | -4.0 | 0 | 0.59% | 0.68 (0.02) | 4688 (-21.14%) |
| 2026-04-02 | 78.0 (-0.26%) | 4414 | -162.0 | 31 | 5.0 | 0 | 0.7% | 0.66 (-0.02) | 5945 (-23.67%) |
| 2026-04-01 | 78.2 (2.62%) | 4576 | -88.0 | 26 | 0.0 | 0 | 0.57% | 0.68 (-0.02) | 7788 (-39.69%) |
| 2026-03-31 | 76.2 (-3.05%) | 4664 | -307.0 | 26 | 20.0 | 0 | 0.56% | 0.7 (-0.04) | 12914 (11.69%) |
| 2026-03-30 | 78.6 (-2.84%) | 4971 | 181.0 | 6 | 3.0 | 0 | 0.12% | 0.74 (0.03) | 11562 (-3.28%) |
| 2026-03-27 | 80.9 (0.25%) | 4790 | -234.0 | 3 | -4.0 | 0 | 0.06% | 0.71 (-0.04) | 11954 (-52.2%) |
| 2026-03-26 | 80.7 (4.26%) | 5024 | -200.0 | 7 | 7.0 | 0 | 0.14% | 0.75 (-0.03) | 25011 (225.3%) |
| 2026-03-25 | 77.4 (1.31%) | 5224 | -109.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 7688 (-9.72%) |
| 2026-03-24 | 76.4 (0.92%) | 5333 | -183.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.02) | 8516 (31.79%) |
| 2026-03-23 | 75.7 (-1.69%) | 5516 | -251.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.04) | 6462 (-44.65%) |
| 2026-03-20 | 77.0 (-0.39%) | 5767 | -130.0 | 0 | -6.0 | 1 | 0.0% | 0.86 (-0.02) | 11675 (40.46%) |
| 2026-03-19 | 77.3 (-1.15%) | 5897 | -232.0 | 6 | -4.0 | 0 | 0.1% | 0.88 (-0.03) | 8312 (-52.94%) |
| 2026-03-18 | 78.2 (0.0%) | 6129 | -107.0 | 10 | -10.0 | 1 | 0.16% | 0.91 (-0.02) | 17661 (0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 78.2 (1.56%) | 6236 | 189.0 | 20 | 5.0 | 0 | 0.32% | 0.93 (0.03) | 17562 (6.81%) |
| 2026-03-16 | 77.0 (1.58%) | 6047 | -391.0 | 15 | 3.0 | 0 | 0.25% | 0.9 (-0.06) | 16443 (-70.03%) |
| 2026-03-13 | 75.8 (-1.69%) | 6438 | -4934.0 | 12 | -63.0 | 0 | 0.19% | 0.96 (-0.74) | 54869 (50.23%) |
| 2026-03-12 | 77.1 (9.99%) | 11372 | 5698.0 | 75 | 69.0 | 0 | 0.66% | 1.7 (0.85) | 36522 (596.37%) |
| 2026-03-11 | 70.1 (-0.28%) | 5674 | 391.0 | 6 | 1.0 | 0 | 0.11% | 0.85 (0.06) | 5244 (-3.66%) |
| 2026-03-10 | 70.3 (1.15%) | 5283 | 6.0 | 5 | 0.0 | 0 | 0.09% | 0.79 (0.0) | 5443 (-50.1%) |
| 2026-03-09 | 69.5 (-2.11%) | 5277 | -316.0 | 5 | -1.0 | 0 | 0.09% | 0.79 (-0.04) | 10910 (60.44%) |
| 2026-03-06 | 71.0 (2.31%) | 5593 | -107.0 | 6 | 0.0 | 0 | 0.11% | 0.83 (-0.02) | 6800 (29.38%) |
| 2026-03-05 | 69.4 (1.31%) | 5700 | -86.0 | 6 | -6.0 | 0 | 0.11% | 0.85 (-0.01) | 5256 (-55.47%) |
| 2026-03-04 | 68.5 (-3.25%) | 5786 | 103.0 | 12 | 0.0 | 0 | 0.21% | 0.86 (0.01) | 11804 (35.02%) |
| 2026-03-03 | 70.8 (-1.53%) | 5683 | -73.0 | 12 | -3.0 | 0 | 0.21% | 0.85 (-0.01) | 8742 (11.62%) |
| 2026-03-02 | 71.9 (-2.18%) | 5756 | 37.0 | 15 | 1.0 | 0 | 0.26% | 0.86 (0.01) | 7832 (-68.89%) |
| 2026-02-26 | 73.5 (0.55%) | 5719 | -151.0 | 14 | 5.0 | 0 | 0.24% | 0.85 (-0.03) | 25179 (113.89%) |
| 2026-02-25 | 73.1 (1.67%) | 5870 | 144.0 | 9 | -7.0 | 0 | 0.15% | 0.88 (0.03) | 11772 (16.85%) |
| 2026-02-24 | 71.9 (1.41%) | 5726 | -82.0 | 16 | 1.0 | 0 | 0.28% | 0.85 (-0.02) | 10074 (-9.87%) |
| 2026-02-23 | 70.9 (0.57%) | 5808 | -48.0 | 15 | 0.0 | 0 | 0.26% | 0.87 (0.0) | 11178 (36.68%) |
| 2026-02-11 | 70.5 (-0.28%) | 5856 | -170.0 | 15 | 3.0 | 0 | 0.26% | 0.87 (-0.03) | 8178 (27.79%) |
| 2026-02-10 | 70.7 (1.0%) | 6026 | -112.0 | 12 | -4.0 | 0 | 0.2% | 0.9 (-0.02) | 6399 (18.24%) |
| 2026-02-09 | 70.0 (-0.43%) | 6138 | 7.0 | 16 | -1.0 | 0 | 0.26% | 0.92 (0.01) | 5412 (-20.66%) |
| 2026-02-06 | 70.3 (1.15%) | 6131 | -346.0 | 17 | 0.0 | 0 | 0.28% | 0.91 (-0.06) | 6822 (41.04%) |
| 2026-02-05 | 69.5 (-0.14%) | 6477 | -132.0 | 17 | -10.0 | 0 | 0.26% | 0.97 (-0.02) | 4837 (13.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 69.6 (0.43%) | 6609 | 106.0 | 27 | 1.0 | 0 | 0.41% | 0.99 (0.02) | 4264 (-42.5%) |
| 2026-02-03 | 69.3 (-0.86%) | 6503 | 88.0 | 26 | -1.0 | 0 | 0.4% | 0.97 (0.01) | 7416 (36.26%) |
| 2026-02-02 | 69.9 (0.29%) | 6415 | -14.0 | 27 | 9.0 | 0 | 0.42% | 0.96 (0.0) | 5442 (-32.06%) |
| 2026-01-30 | 69.7 (-0.57%) | 6429 | -15.0 | 18 | 0.0 | 0 | 0.28% | 0.96 (0.0) | 8010 (32.73%) |
| 2026-01-29 | 70.1 (-0.71%) | 6444 | -25.0 | 18 | 0.0 | 0 | 0.28% | 0.96 (0.0) | 6035 (-15.24%) |
| 2026-01-28 | 70.6 (0.43%) | 6469 | 71.0 | 18 | 0.0 | 0 | 0.28% | 0.96 (0.01) | 7120 (-7.18%) |
| 2026-01-27 | 70.3 (-0.85%) | 6398 | 142.0 | 18 | 0.0 | 0 | 0.28% | 0.95 (0.02) | 7671 (-34.2%) |
| 2026-01-26 | 70.9 (1.0%) | 6256 | 9.0 | 18 | -9.0 | 0 | 0.29% | 0.93 (0.0) | 11658 (49.18%) |
| 2026-01-23 | 70.2 (1.01%) | 6247 | 47.0 | 27 | 1.0 | 0 | 0.43% | 0.93 (0.01) | 7814 (5.03%) |
| 2026-01-22 | 69.5 (1.46%) | 6200 | -214.0 | 26 | 11.0 | 0 | 0.42% | 0.92 (-0.04) | 7440 (-41.38%) |
| 2026-01-21 | 68.5 (-1.44%) | 6414 | 64.0 | 15 | 0.0 | 0 | 0.23% | 0.96 (0.01) | 12692 (20.64%) |
| 2026-01-20 | 69.5 (-1.84%) | 6350 | 205.0 | 15 | 2.0 | 0 | 0.24% | 0.95 (0.03) | 10520 (18.8%) |
| 2026-01-19 | 70.8 (-0.7%) | 6145 | -28.0 | 13 | -1.0 | 0 | 0.21% | 0.92 (0.0) | 8855 (18.87%) |
| 2026-01-16 | 71.3 (0.0%) | 6173 | -88.0 | 14 | -10.0 | 10 | 0.23% | 0.92 (-0.01) | 7449 (23.24%) |
| 2026-01-15 | 71.3 (-0.14%) | 6261 | 25.0 | 24 | 0.0 | 0 | 0.38% | 0.93 (0.0) | 6045 (-27.27%) |
| 2026-01-14 | 71.4 (1.71%) | 6236 | -166.0 | 24 | 0.0 | 0 | 0.38% | 0.93 (-0.02) | 8311 (44.51%) |
| 2026-01-13 | 70.2 (-0.85%) | 6402 | -10.0 | 24 | 6.0 | 0 | 0.37% | 0.95 (-0.01) | 5751 (-30.57%) |
| 2026-01-12 | 70.8 (2.02%) | 6412 | -473.0 | 18 | 1.0 | 0 | 0.28% | 0.96 (-0.07) | 8284 (0.85%) |
| 2026-01-09 | 69.4 (-1.56%) | 6885 | 153.0 | 17 | 0.0 | 0 | 0.25% | 1.03 (0.03) | 8215 (-41.76%) |
| 2026-01-08 | 70.5 (1.29%) | 6732 | -41.0 | 17 | 8.0 | 0 | 0.25% | 1.0 (-0.01) | 14105 (-15.26%) |
| 2026-01-07 | 69.6 (1.02%) | 6773 | 108.0 | 9 | -5.0 | 0 | 0.13% | 1.01 (0.02) | 16645 (42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.9 (0.29%) | 6665 | 124.0 | 14 | 0.0 | 0 | 0.21% | 0.99 (0.01) | 11676 (-6.79%) |
| 2026-01-05 | 68.7 (-0.29%) | 6541 | 161.0 | 14 | -1.0 | 0 | 0.21% | 0.98 (0.03) | 12526 (10.75%) |
| 2026-01-02 | 68.9 (0.44%) | 6380 | 58.0 | 15 | 1.0 | 0 | 0.24% | 0.95 (0.01) | 11311 (10.45%) |
| 2025-12-31 | 68.6 (0.15%) | 6322 | 75.0 | 14 | -2.0 | 0 | 0.22% | 0.94 (0.01) | 10241 (-10.36%) |
| 2025-12-30 | 68.5 (-0.29%) | 6247 | 73.0 | 16 | -3.0 | 0 | 0.26% | 0.93 (0.01) | 11424 (2.42%) |
| 2025-12-29 | 68.7 (0.0%) | 6174 | 14.0 | 19 | -9.0 | 0 | 0.31% | 0.92 (0.0) | 11153 (-3.03%) |
| 2025-12-26 | 68.7 (-1.01%) | 6160 | 105.0 | 28 | 0.0 | 0 | 0.45% | 0.92 (0.02) | 11502 (116.15%) |
| 2025-12-24 | 69.4 (0.43%) | 6055 | 22.0 | 28 | 0.0 | 0 | 0.46% | 0.9 (0.0) | 5321 (-37.34%) |
| 2025-12-23 | 69.1 (-1.43%) | 6033 | 78.0 | 28 | -80.0 | 0 | 0.46% | 0.9 (0.01) | 8493 (-1.97%) |
| 2025-12-22 | 70.1 (-0.43%) | 5955 | 216.0 | 108 | -914.0 | 0 | 1.81% | 0.89 (0.03) | 8663 (-82.02%) |
| 2025-12-19 | 70.4 (3.07%) | 5739 | -88.0 | 1022 | 997.0 | 0 | 17.81% | 0.86 (-0.01) | 48170 (421.4%) |
| 2025-12-18 | 68.3 (-1.3%) | 5827 | 28.0 | 25 | 10.0 | 0 | 0.43% | 0.87 (0.01) | 9238 (-25.3%) |
| 2025-12-17 | 69.2 (-1.84%) | 5799 | 326.0 | 15 | 5.0 | 0 | 0.26% | 0.86 (0.04) | 12368 (18.99%) |
| 2025-12-16 | 70.5 (0.0%) | 5473 | 17.0 | 10 | -219.0 | 0 | 0.18% | 0.82 (0.01) | 10394 (13.94%) |
| 2025-12-15 | 70.5 (2.32%) | 5456 | -57.0 | 229 | 153.0 | 0 | 4.2% | 0.81 (-0.01) | 9122 (36.89%) |
| 2025-12-12 | 68.9 (-0.86%) | 5513 | 87.0 | 76 | -66.0 | 0 | 1.38% | 0.82 (0.01) | 6664 (-46.76%) |
| 2025-12-11 | 69.5 (-1.42%) | 5426 | -1728.0 | 142 | 95.0 | 0 | 2.62% | 0.81 (-0.26) | 12517 (142.79%) |
| 2025-12-10 | 70.5 (0.71%) | 7154 | -20.0 | 47 | 15.0 | 0 | 0.66% | 1.07 (0.0) | 5155 (-45.47%) |
| 2025-12-09 | 70.0 (-0.85%) | 7174 | 27.0 | 32 | 12.0 | 0 | 0.45% | 1.07 (0.0) | 9455 (10.82%) |
| 2025-12-08 | 70.6 (-0.84%) | 7147 | 256.0 | 20 | 5.0 | 0 | 0.28% | 1.07 (0.04) | 8532 (31.37%) |
| 2025-12-05 | 71.2 (-1.11%) | 6891 | 2.0 | 15 | -132.0 | 0 | 0.22% | 1.03 (0.0) | 6494 (43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.0 (-0.96%) | 6889 | -32.0 | 147 | 132.0 | 0 | 2.13% | 1.03 (0.0) | 4522 (-8.32%) |
| 2025-12-03 | 72.7 (1.25%) | 6921 | 329.0 | 15 | 1.0 | 0 | 0.22% | 1.03 (0.05) | 4932 (5.69%) |
| 2025-12-02 | 71.8 (-0.14%) | 6592 | 26.0 | 14 | 0.0 | 0 | 0.21% | 0.98 (0.0) | 4667 (-21.01%) |
| 2025-12-01 | 71.9 (-0.28%) | 6566 | 469.0 | 14 | 0.0 | 0 | 0.21% | 0.98 (0.07) | 5909 (-6.97%) |
| 2025-11-28 | 72.1 (0.84%) | 6097 | 865.0 | 14 | -4.0 | 0 | 0.23% | 0.91 (0.13) | 6351 (12.06%) |
| 2025-11-27 | 71.5 (0.99%) | 5232 | -48.0 | 18 | -3.0 | 0 | 0.34% | 0.78 (-0.01) | 5668 (-22.22%) |
| 2025-11-26 | 70.8 (1.0%) | 5280 | 95.0 | 21 | -14.0 | 0 | 0.4% | 0.79 (0.02) | 7286 (-28.38%) |
| 2025-11-25 | 70.1 (-0.85%) | 5185 | 253.0 | 35 | 4.0 | 0 | 0.68% | 0.77 (0.03) | 10174 (-37.59%) |
| 2025-11-24 | 70.7 (-0.14%) | 4932 | -184.0 | 31 | -9.0 | 0 | 0.63% | 0.74 (-0.02) | 16301 (66.87%) |
| 2025-11-21 | 70.8 (-1.12%) | 5116 | -96.0 | 40 | -36.0 | 29 | 0.78% | 0.76 (-0.02) | 9769 (24.34%) |
| 2025-11-20 | 71.6 (2.43%) | 5212 | 58.0 | 76 | -55.0 | 0 | 1.46% | 0.78 (0.01) | 7856 (-33.67%) |
| 2025-11-19 | 69.9 (-0.99%) | 5154 | -1996.0 | 131 | 38.0 | 0 | 2.54% | 0.77 (-0.3) | 11844 (-2.68%) |
| 2025-11-18 | 70.6 (-2.35%) | 7150 | 92.0 | 93 | 45.0 | 0 | 1.3% | 1.07 (0.02) | 12170 (25.97%) |
| 2025-11-17 | 72.3 (-1.63%) | 7058 | 166.0 | 48 | 6.0 | 0 | 0.68% | 1.05 (0.02) | 9661 (24.45%) |
| 2025-11-14 | 73.5 (0.0%) | 6892 | 108.0 | 42 | -14.0 | 0 | 0.61% | 1.03 (0.02) | 7762 (-30.91%) |
| 2025-11-13 | 73.5 (1.8%) | 6784 | -93.0 | 56 | -425.0 | 420 | 0.83% | 1.01 (-0.02) | 11235 (46.74%) |
| 2025-11-12 | 72.2 (-0.69%) | 6877 | 81.0 | 481 | -2.0 | 0 | 6.99% | 1.03 (0.02) | 7656 (6.34%) |
| 2025-11-11 | 72.7 (0.0%) | 6796 | 50.0 | 483 | 420.0 | 0 | 7.11% | 1.01 (0.0) | 7200 (47.92%) |
| 2025-11-10 | 72.7 (0.14%) | 6746 | -15.0 | 63 | 0.0 | 0 | 0.93% | 1.01 (0.0) | 4867 (-35.95%) |
| 2025-11-07 | 72.6 (-1.89%) | 6761 | -173.0 | 63 | 1.0 | 0 | 0.93% | 1.01 (-0.02) | 7600 (19.63%) |
| 2025-11-06 | 74.0 (1.23%) | 6934 | -14.0 | 62 | -10.0 | 1 | 0.89% | 1.03 (-0.01) | 6353 (20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 73.1 (0.27%) | 6948 | -118.0 | 72 | 0.0 | 0 | 1.04% | 1.04 (-0.01) | 5274 (-18.26%) |
| 2025-11-04 | 72.9 (-2.15%) | 7066 | 48.0 | 72 | 23.0 | 0 | 1.02% | 1.05 (0.0) | 6452 (5.34%) |
| 2025-11-03 | 74.5 (0.4%) | 7018 | 464.0 | 49 | 32.0 | 0 | 0.7% | 1.05 (0.07) | 6125 (-33.69%) |
| 2025-10-31 | 74.2 (-2.5%) | 6554 | 186.0 | 17 | -1.0 | 0 | 0.26% | 0.98 (0.03) | 9236 (4.0%) |
| 2025-10-30 | 76.1 (-1.04%) | 6368 | 693.0 | 18 | 2.0 | 0 | 0.28% | 0.95 (0.1) | 8882 (-60.35%) |
| 2025-10-29 | 76.9 (1.18%) | 5675 | 399.0 | 16 | -2.0 | 0 | 0.28% | 0.85 (0.06) | 22401 (249.35%) |
| 2025-10-28 | 76.0 (-0.65%) | 5276 | 356.0 | 18 | 5.0 | 0 | 0.34% | 0.79 (0.06) | 6412 (-20.89%) |
| 2025-10-27 | 76.5 (0.79%) | 4920 | 578.0 | 13 | 0.0 | 0 | 0.26% | 0.73 (0.08) | 8105 (13.96%) |
| 2025-10-23 | 75.9 (-1.04%) | 4342 | -146.0 | 13 | -1.0 | 0 | 0.3% | 0.65 (-0.02) | 7111 (-19.99%) |
| 2025-10-22 | 76.7 (2.13%) | 4488 | -221.0 | 14 | 3.0 | 0 | 0.31% | 0.67 (-0.03) | 8889 (-3.78%) |
| 2025-10-21 | 75.1 (0.81%) | 4709 | 322.0 | 11 | 0.0 | 0 | 0.23% | 0.7 (0.05) | 9238 (5.5%) |
| 2025-10-20 | 74.5 (0.0%) | 4387 | 236.0 | 11 | -5.0 | 0 | 0.25% | 0.65 (0.03) | 8756 (-67.69%) |
| 2025-10-17 | 74.5 (3.62%) | 4151 | -704.0 | 16 | 5.0 | 0 | 0.39% | 0.62 (-0.1) | 27098 (379.15%) |
| 2025-10-16 | 71.9 (0.56%) | 4855 | 58.0 | 11 | -1.0 | 0 | 0.23% | 0.72 (0.01) | 5655 (-43.9%) |
| 2025-10-15 | 71.5 (0.99%) | 4797 | -19.0 | 12 | 0.0 | 0 | 0.25% | 0.71 (-0.01) | 10080 (13.07%) |
| 2025-10-14 | 70.8 (-1.39%) | 4816 | -38.0 | 12 | 0.0 | 0 | 0.25% | 0.72 (0.0) | 8915 (-10.46%) |
| 2025-10-13 | 71.8 (-0.42%) | 4854 | 68.0 | 12 | -10.0 | 0 | 0.25% | 0.72 (0.01) | 9957 (44.71%) |
| 2025-10-09 | 72.1 (-0.28%) | 4786 | -382.0 | 22 | -1.0 | 0 | 0.46% | 0.71 (-0.06) | 6881 (40.36%) |
| 2025-10-08 | 72.3 (0.14%) | 5168 | -502.0 | 23 | 3.0 | 0 | 0.45% | 0.77 (-0.08) | 4902 (-19.24%) |
| 2025-10-07 | 72.2 (0.98%) | 5670 | -217.0 | 20 | -1.0 | 0 | 0.35% | 0.85 (-0.03) | 6070 (61.29%) |
| 2025-10-03 | 71.5 (0.0%) | 5887 | -5.0 | 21 | 5.0 | 0 | 0.36% | 0.88 (0.0) | 3763 (-43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.5 (1.56%) | 5892 | -223.0 | 16 | 0.0 | 0 | 0.27% | 0.88 (-0.03) | 6662 (-47.7%) |
| 2025-10-01 | 70.4 (-0.56%) | 6115 | -42.0 | 16 | 1.0 | 0 | 0.26% | 0.91 (-0.01) | 12738 (71.38%) |
| 2025-09-30 | 70.8 (0.57%) | 6157 | 103.0 | 15 | -1.0 | 0 | 0.24% | 0.92 (0.02) | 7433 (-9.99%) |
| 2025-09-26 | 70.4 (-1.54%) | 6054 | -35.0 | 16 | 2.0 | 0 | 0.26% | 0.9 (-0.01) | 8258 (0.39%) |
| 2025-09-25 | 71.5 (-0.69%) | 6089 | -52.0 | 14 | -9.0 | 0 | 0.23% | 0.91 (-0.01) | 8226 (-22.24%) |
| 2025-09-24 | 72.0 (1.27%) | 6141 | 847.0 | 23 | 1.0 | 0 | 0.37% | 0.92 (0.13) | 10578 (8.3%) |
| 2025-09-23 | 71.1 (0.57%) | 5294 | 1278.0 | 22 | 1.0 | 0 | 0.42% | 0.79 (0.19) | 9767 (22.36%) |
| 2025-09-22 | 70.7 (1.0%) | 4016 | 554.0 | 21 | -22.0 | 0 | 0.52% | 0.6 (0.08) | 7982 (-51.23%) |
| 2025-09-19 | 70.0 (-0.71%) | 3462 | 151.0 | 43 | -13.0 | 0 | 1.24% | 0.52 (0.02) | 16366 (241.43%) |
| 2025-09-18 | 70.5 (1.15%) | 3311 | -20.0 | 56 | -14.0 | 0 | 1.69% | 0.5 (0.0) | 4793 (-14.08%) |
| 2025-09-17 | 69.7 (-0.43%) | 3331 | -8.0 | 70 | -11.0 | 0 | 2.1% | 0.5 (0.0) | 5578 (71.02%) |
| 2025-09-16 | 70.0 (0.14%) | 3339 | 76.0 | 81 | 2.0 | 0 | 2.43% | 0.5 (0.01) | 3261 (-36.82%) |
| 2025-09-15 | 69.9 (-0.57%) | 3263 | -5.0 | 79 | 0.0 | 0 | 2.42% | 0.49 (0.0) | 5163 (-22.04%) |
| 2025-09-12 | 70.3 (1.88%) | 3268 | -42.0 | 79 | -251.0 | 0 | 2.42% | 0.49 (-0.01) | 6622 (-25.09%) |
| 2025-09-11 | 69.0 (-2.4%) | 3310 | 42.0 | 330 | 251.0 | 0 | 9.97% | 0.5 (0.01) | 8841 (32.36%) |
| 2025-09-10 | 70.7 (0.0%) | 3268 | -116.0 | 79 | 0.0 | 0 | 2.42% | 0.49 (-0.02) | 6680 (35.29%) |
| 2025-09-09 | 70.7 (-0.14%) | 3384 | 31.0 | 79 | 2.0 | 0 | 2.33% | 0.51 (0.01) | 4937 (14.74%) |
| 2025-09-08 | 70.8 (0.85%) | 3353 | -42.0 | 77 | 1.0 | 0 | 2.3% | 0.5 (-0.01) | 4303 (33.9%) |
| 2025-09-05 | 70.2 (0.43%) | 3395 | -43.0 | 76 | 5.0 | 0 | 2.24% | 0.51 (-0.01) | 3213 (-21.67%) |
| 2025-09-04 | 69.9 (1.16%) | 3438 | -3.0 | 71 | 27.0 | 0 | 2.07% | 0.52 (0.0) | 4102 (128.18%) |
| 2025-09-03 | 69.1 (0.0%) | 3441 | 12.0 | 44 | 3.0 | 0 | 1.28% | 0.52 (0.0) | 1798 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.1 (0.14%) | 3429 | 68.0 | 41 | 0.0 | 0 | 1.2% | 0.52 (0.02) | 2616 (-47.52%) |
| 2025-09-01 | 69.0 (-1.71%) | 3361 | 119.0 | 41 | 30.0 | 0 | 1.22% | 0.5 (0.01) | 4986 (13.57%) |
| 2025-08-29 | 70.2 (-0.57%) | 3242 | 32.0 | 11 | -9.0 | 0 | 0.34% | 0.49 (0.01) | 4390 (-14.12%) |
| 2025-08-28 | 70.6 (0.14%) | 3210 | 92.0 | 20 | -11.0 | 0 | 0.62% | 0.48 (0.01) | 5112 (37.33%) |
| 2025-08-27 | 70.5 (0.28%) | 3118 | -15.0 | 31 | 10.0 | 0 | 0.99% | 0.47 (0.0) | 3722 (-66.38%) |
| 2025-08-26 | 70.3 (-0.14%) | 3133 | 224.0 | 21 | -7.0 | 0 | 0.67% | 0.47 (0.03) | 11071 (137.83%) |
| 2025-08-25 | 70.4 (1.29%) | 2909 | 24.0 | 28 | -19.0 | 0 | 0.96% | 0.44 (0.01) | 4655 (13.51%) |
| 2025-08-22 | 69.5 (0.0%) | 2885 | 34.0 | 47 | -2.0 | 0 | 1.63% | 0.43 (0.0) | 4101 (-23.3%) |
| 2025-08-21 | 69.5 (0.72%) | 2851 | 44.0 | 49 | 8.0 | 0 | 1.72% | 0.43 (0.01) | 5347 (-37.9%) |
| 2025-08-20 | 69.0 (-1.71%) | 2807 | 86.0 | 41 | 11.0 | 0 | 1.46% | 0.42 (0.01) | 8610 (-7.54%) |
| 2025-08-19 | 70.2 (-0.57%) | 2721 | 62.0 | 30 | -4.0 | 0 | 1.1% | 0.41 (0.01) | 9312 (-21.1%) |
| 2025-08-18 | 70.6 (-0.42%) | 2659 | 158.0 | 34 | 0.0 | 0 | 1.28% | 0.4 (0.02) | 11803 (3.2%) |
| 2025-08-15 | 70.9 (-1.53%) | 2501 | 204.0 | 34 | 12.0 | 0 | 1.36% | 0.38 (0.03) | 11436 (-49.61%) |
| 2025-08-14 | 72.0 (-7.69%) | 2297 | 506.0 | 22 | 1.0 | 0 | 0.96% | 0.35 (0.08) | 22696 (399.33%) |
| 2025-08-13 | 78.0 (-1.39%) | 1791 | 19.0 | 21 | -17.0 | 0 | 1.17% | 0.27 (0.0) | 4545 (22.49%) |
| 2025-08-12 | 79.1 (-1.37%) | 1772 | 16.0 | 38 | -8.0 | 0 | 2.14% | 0.27 (0.01) | 3710 (3.51%) |
| 2025-08-11 | 80.2 (-0.87%) | 1756 | -29.0 | 46 | 4.0 | 0 | 2.62% | 0.26 (-0.01) | 3585 (23.29%) |
| 2025-08-08 | 80.9 (-0.12%) | 1785 | 7.0 | 42 | 2.0 | 0 | 2.35% | 0.27 (0.0) | 2907 (-3.4%) |
| 2025-08-07 | 81.0 (0.25%) | 1778 | 7.0 | 40 | -1.0 | 0 | 2.25% | 0.27 (0.0) | 3009 (-24.13%) |
| 2025-08-06 | 80.8 (-1.82%) | 1771 | 43.0 | 41 | 0.0 | 0 | 2.32% | 0.27 (0.01) | 3967 (-48.41%) |
| 2025-08-05 | 82.3 (1.98%) | 1728 | -15.0 | 41 | 1.0 | 0 | 2.37% | 0.26 (0.0) | 7690 (99.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 80.7 (0.75%) | 1743 | 9.0 | 40 | -12.0 | 0 | 2.29% | 0.26 (0.0) | 3858 (25.95%) |
| 2025-08-01 | 80.1 (0.12%) | 1734 | 47.0 | 52 | 2.0 | 0 | 3.0% | 0.26 (0.01) | 3063 (5.15%) |
| 2025-07-31 | 80.0 (-0.5%) | 1687 | 5.0 | 50 | -7.0 | 0 | 2.96% | 0.25 (0.0) | 2913 (25.3%) |
| 2025-07-30 | 80.4 (0.37%) | 1682 | -13.0 | 57 | 1.0 | 0 | 3.39% | 0.25 (0.0) | 2325 (-24.62%) |
| 2025-07-29 | 80.1 (-0.74%) | 1695 | 5.0 | 56 | 2.0 | 0 | 3.3% | 0.25 (0.0) | 3084 (35.38%) |
| 2025-07-28 | 80.7 (-0.37%) | 1690 | 78.0 | 54 | 1.0 | 0 | 3.2% | 0.25 (0.01) | 2278 (13.74%) |
| 2025-07-25 | 81.0 (-0.25%) | 1612 | 12.0 | 53 | 0.0 | 0 | 3.29% | 0.24 (0.0) | 2003 (-25.0%) |
| 2025-07-24 | 81.2 (-1.1%) | 1600 | 23.0 | 53 | -15.0 | 0 | 3.31% | 0.24 (0.0) | 2671 (-41.65%) |
| 2025-07-23 | 82.1 (2.24%) | 1577 | -45.0 | 68 | 21.0 | 0 | 4.31% | 0.24 (0.0) | 4578 (-19.86%) |
| 2025-07-22 | 80.3 (-1.35%) | 1622 | -31.0 | 47 | -10.0 | 0 | 2.9% | 0.24 (-0.01) | 5712 (-15.82%) |
| 2025-07-21 | 81.4 (0.87%) | 1653 | -53.0 | 57 | 1.0 | 0 | 3.45% | 0.25 (-0.01) | 6786 (-4.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 82.2 (-0.6%) | 5195 | -1299.0 | 29 | -17.0 | 0.56% | 0.77 (-0.2) | 47952 (27.79%) |
| 2026-07-09 | 82.7 (-1.08%) | 6494 | -766.0 | 46 | 38.0 | 0.71% | 0.97 (-0.11) | 37525 (-49.14%) |
| 2026-07-03 | 83.6 (3.21%) | 7260 | -3660.0 | 8 | -106.0 | 0.11% | 1.08 (-0.55) | 73777 (-40.89%) |
| 2026-06-26 | 81.0 (-2.29%) | 10920 | 4833.0 | 114 | 106.0 | 1.04% | 1.63 (0.72) | 124814 (-10.44%) |
| 2026-06-18 | 82.9 (-10.96%) | 6087 | 1349.0 | 8 | 8.0 | 0.13% | 0.91 (0.2) | 139369 (-16.27%) |
| 2026-06-12 | 93.1 (-3.92%) | 4738 | 303.0 | 0 | -12.0 | 0.0% | 0.71 (0.05) | 166452 (-31.31%) |
| 2026-06-05 | 96.9 (9.49%) | 4435 | -388.0 | 12 | -40.0 | 0.27% | 0.66 (-0.06) | 242329 (155.27%) |
| 2026-05-29 | 88.5 (9.67%) | 4823 | 557.0 | 52 | 30.0 | 1.08% | 0.72 (0.08) | 94929 (74.74%) |
| 2026-05-22 | 80.7 (5.49%) | 4266 | -1029.0 | 22 | 8.0 | 0.52% | 0.64 (-0.15) | 54325 (-37.31%) |
| 2026-05-15 | 76.5 (-9.36%) | 5295 | 1195.0 | 14 | -14.0 | 0.26% | 0.79 (0.18) | 86652 (62.77%) |
| 2026-05-08 | 84.4 (2.55%) | 4100 | 31.0 | 28 | -7.0 | 0.68% | 0.61 (0.0) | 53237 (60.88%) |
| 2026-04-30 | 82.3 (-2.37%) | 4069 | -159.0 | 35 | 5.0 | 0.86% | 0.61 (-0.02) | 33090 (-61.5%) |
| 2026-04-24 | 84.3 (1.57%) | 4228 | -227.0 | 30 | 4.0 | 0.71% | 0.63 (-0.03) | 85950 (12.22%) |
| 2026-04-17 | 83.0 (2.85%) | 4455 | -601.0 | 26 | 3.0 | 0.58% | 0.66 (-0.09) | 76592 (133.34%) |
| 2026-04-10 | 80.7 (3.46%) | 5056 | 642.0 | 23 | -8.0 | 0.45% | 0.75 (0.09) | 32824 (-14.1%) |
| 2026-04-02 | 78.0 (-3.58%) | 4414 | -376.0 | 31 | 28.0 | 0.7% | 0.66 (-0.05) | 38211 (-35.92%) |
| 2026-03-27 | 80.9 (5.06%) | 4790 | -977.0 | 3 | 3.0 | 0.06% | 0.71 (-0.15) | 59633 (-16.78%) |
| 2026-03-20 | 77.0 (1.58%) | 5767 | -671.0 | 0 | -12.0 | 0.0% | 0.86 (-0.1) | 71654 (-36.58%) |
| 2026-03-13 | 75.8 (6.76%) | 6438 | 845.0 | 12 | 6.0 | 0.19% | 0.96 (0.13) | 112990 (179.43%) |
| 2026-03-06 | 71.0 (-3.4%) | 5593 | -126.0 | 6 | -8.0 | 0.11% | 0.83 (-0.02) | 40435 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.5 (4.26%) | 5719 | -137.0 | 14 | -1.0 | 0.24% | 0.85 (-0.02) | 58204 (191.15%) |
| 2026-02-11 | 70.5 (0.28%) | 5856 | -275.0 | 15 | -2.0 | 0.26% | 0.87 (-0.04) | 19990 (-30.54%) |
| 2026-02-06 | 70.3 (0.86%) | 6131 | -298.0 | 17 | -1.0 | 0.28% | 0.91 (-0.05) | 28782 (-28.93%) |
| 2026-01-30 | 69.7 (-0.71%) | 6429 | 182.0 | 18 | -9.0 | 0.28% | 0.96 (0.03) | 40495 (-14.43%) |
| 2026-01-23 | 70.2 (-1.54%) | 6247 | 74.0 | 27 | 13.0 | 0.43% | 0.93 (0.01) | 47323 (32.03%) |
| 2026-01-16 | 71.3 (2.74%) | 6173 | -712.0 | 14 | -3.0 | 0.23% | 0.92 (-0.11) | 35843 (-43.26%) |
| 2026-01-09 | 69.4 (0.73%) | 6885 | 505.0 | 17 | 2.0 | 0.25% | 1.03 (0.08) | 63168 (43.14%) |
| 2026-01-02 | 68.9 (0.29%) | 6380 | 220.0 | 15 | -13.0 | 0.24% | 0.95 (0.03) | 44130 (29.87%) |
| 2025-12-26 | 68.7 (-2.41%) | 6160 | 421.0 | 28 | -994.0 | 0.45% | 0.92 (0.06) | 33980 (-61.95%) |
| 2025-12-19 | 70.4 (2.18%) | 5739 | 226.0 | 1022 | 946.0 | 17.81% | 0.86 (0.04) | 89295 (110.98%) |
| 2025-12-12 | 68.9 (-3.23%) | 5513 | -1378.0 | 76 | 61.0 | 1.38% | 0.82 (-0.21) | 42324 (59.56%) |
| 2025-12-05 | 71.2 (-1.25%) | 6891 | 794.0 | 15 | 1.0 | 0.22% | 1.03 (0.12) | 26526 (-42.06%) |
| 2025-11-28 | 72.1 (1.84%) | 6097 | 981.0 | 14 | -26.0 | 0.23% | 0.91 (0.15) | 45782 (-10.76%) |
| 2025-11-21 | 70.8 (-3.67%) | 5116 | -1776.0 | 40 | -2.0 | 0.78% | 0.76 (-0.27) | 51302 (32.49%) |
| 2025-11-14 | 73.5 (1.24%) | 6892 | 131.0 | 42 | -21.0 | 0.61% | 1.03 (0.02) | 38722 (21.75%) |
| 2025-11-07 | 72.6 (-2.16%) | 6761 | 207.0 | 63 | 46.0 | 0.93% | 1.01 (0.03) | 31805 (-42.21%) |
| 2025-10-31 | 74.2 (-2.24%) | 6554 | 2212.0 | 17 | 4.0 | 0.26% | 0.98 (0.33) | 55037 (61.89%) |
| 2025-10-23 | 75.9 (1.88%) | 4342 | 191.0 | 13 | -3.0 | 0.3% | 0.65 (0.03) | 33995 (-44.91%) |
| 2025-10-17 | 74.5 (3.33%) | 4151 | -635.0 | 16 | -6.0 | 0.39% | 0.62 (-0.09) | 61707 (245.63%) |
| 2025-10-09 | 72.1 (0.84%) | 4786 | -1101.0 | 22 | 1.0 | 0.46% | 0.71 (-0.17) | 17853 (-41.65%) |
| 2025-10-03 | 71.5 (1.56%) | 5887 | -167.0 | 21 | 5.0 | 0.36% | 0.88 (-0.02) | 30597 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.4 (0.57%) | 6054 | 2592.0 | 16 | -27.0 | 0.26% | 0.9 (0.38) | 44812 (27.44%) |
| 2025-09-19 | 70.0 (-0.43%) | 3462 | 194.0 | 43 | -36.0 | 1.24% | 0.52 (0.03) | 35163 (12.04%) |
| 2025-09-12 | 70.3 (0.14%) | 3268 | -127.0 | 79 | 3.0 | 2.42% | 0.49 (-0.02) | 31385 (87.74%) |
| 2025-09-05 | 70.2 (0.0%) | 3395 | 153.0 | 76 | 65.0 | 2.24% | 0.51 (0.02) | 16717 (-42.26%) |
| 2025-08-29 | 70.2 (1.01%) | 3242 | 357.0 | 11 | -36.0 | 0.34% | 0.49 (0.06) | 28952 (-26.09%) |
| 2025-08-22 | 69.5 (-1.97%) | 2885 | 384.0 | 47 | 13.0 | 1.63% | 0.43 (0.05) | 39174 (-14.79%) |
| 2025-08-15 | 70.9 (-12.36%) | 2501 | 716.0 | 34 | -8.0 | 1.36% | 0.38 (0.11) | 45974 (114.49%) |
| 2025-08-08 | 80.9 (1.0%) | 1785 | 51.0 | 42 | -10.0 | 2.35% | 0.27 (0.01) | 21434 (56.83%) |
| 2025-08-01 | 80.1 (-1.11%) | 1734 | 122.0 | 52 | -1.0 | 3.0% | 0.26 (0.02) | 13666 (-37.17%) |
| 2025-07-25 | 81.0 (0.37%) | 1612 | -94.0 | 53 | -3.0 | 3.29% | 0.24 (-0.02) | 21751 (-30.81%) |
| 2025-07-18 | 80.7 (0.88%) | 1706 | -203.0 | 56 | -4.0 | 3.28% | 0.26 (-0.03) | 31440 (14.98%) |
| 2025-07-11 | 80.0 (2.83%) | 1909 | -334.0 | 60 | 14.0 | 3.14% | 0.29 (-0.05) | 27344 (-49.29%) |
| 2025-07-04 | 77.8 (2.77%) | 2243 | -274.0 | 46 | 30.0 | 2.05% | 0.34 (-0.04) | 53921 (-9.28%) |
| 2025-06-27 | 75.7 (-0.13%) | 2517 | 89.0 | 16 | -319.0 | 0.64% | 0.38 (0.02) | 59437 (-21.99%) |
| 2025-06-20 | 75.8 (-8.67%) | 2428 | 515.0 | 335 | 335.0 | 13.8% | 0.36 (0.07) | 76196 (90.84%) |
| 2025-06-13 | 83.0 (-2.58%) | 1913 | 516.0 | 0 | -27.0 | 0.0% | 0.29 (0.08) | 39925 (38.64%) |
| 2025-06-06 | 85.2 (1.55%) | 1397 | 102.0 | 27 | -6.0 | 1.93% | 0.21 (0.02) | 28798 (21.74%) |
| 2025-05-29 | 83.9 (-1.29%) | 1295 | -31.0 | 33 | 5.0 | 2.55% | 0.19 (-0.01) | 23655 (-23.63%) |
| 2025-05-23 | 85.0 (-3.63%) | 1326 | 114.0 | 28 | 0.0 | 2.11% | 0.2 (0.02) | 30975 (5.48%) |
| 2025-05-16 | 88.2 (5.5%) | 1212 | -286.0 | 28 | 3.0 | 2.31% | 0.18 (-0.04) | 29365 (44.74%) |
| 2025-05-09 | 83.6 (0.72%) | 1498 | -25.0 | 25 | 21.0 | 1.67% | 0.22 (-0.01) | 20287 (20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 83.0 (2.98%) | 1523 | -55.0 | 4 | -4.0 | 0.26% | 0.23 (-0.01) | 16834 (-40.13%) |
| 2025-04-25 | 80.6 (1.9%) | 1578 | -273.0 | 8 | 3.0 | 0.51% | 0.24 (-0.04) | 28117 (-19.58%) |
| 2025-04-18 | 79.1 (1.28%) | 1851 | 336.0 | 5 | -2.0 | 0.27% | 0.28 (0.05) | 34961 (-13.8%) |
| 2025-04-11 | 78.1 (-10.02%) | 1515 | -692.0 | 7 | 6.0 | 0.46% | 0.23 (-0.1) | 40556 (102.04%) |
| 2025-04-02 | 86.8 (-1.36%) | 2207 | -409.0 | 1 | 1.0 | 0.05% | 0.33 (-0.06) | 20073 (-19.85%) |
| 2025-03-28 | 88.0 (-4.14%) | 2616 | 15.0 | 0 | -31.0 | 0.0% | 0.39 (0.0) | 25046 (-12.01%) |
| 2025-03-21 | 91.8 (0.88%) | 2601 | 95.0 | 31 | -14.0 | 1.19% | 0.39 (0.01) | 28463 (18.32%) |
| 2025-03-14 | 91.0 (-2.78%) | 2506 | 63.0 | 45 | 8.0 | 1.8% | 0.38 (0.01) | 24056 (-6.09%) |
| 2025-03-07 | 93.6 (-1.47%) | 2443 | -56.0 | 37 | -51.0 | 1.51% | 0.37 (-0.01) | 25616 (8.88%) |
| 2025-02-27 | 95.0 (-2.76%) | 2499 | -52.0 | 88 | -44.0 | 3.52% | 0.38 (0.0) | 23527 (-6.4%) |
| 2025-02-21 | 97.7 (1.14%) | 2551 | -6.0 | 132 | 4.0 | 5.17% | 0.38 (0.0) | 25135 (21.71%) |
| 2025-02-14 | 96.6 (0.1%) | 2557 | -36.0 | 128 | 43.0 | 5.01% | 0.38 (-0.01) | 20652 (-17.26%) |
| 2025-02-07 | 96.5 (-0.21%) | 2593 | -2.0 | 85 | -12.0 | 3.28% | 0.39 (0.0) | 24961 (101.19%) |
| 2025-01-22 | 96.7 (3.09%) | 2595 | -173.0 | 97 | 13.0 | 3.74% | 0.39 (-0.03) | 12406 (-58.72%) |
| 2025-01-17 | 93.8 (2.07%) | 2768 | -73.0 | 84 | -8.0 | 3.03% | 0.42 (-0.01) | 30055 (-15.83%) |
| 2025-01-10 | 91.9 (0.11%) | 2841 | -32.0 | 92 | 16.0 | 3.24% | 0.43 (0.0) | 35706 (-4.86%) |
| 2025-01-03 | 91.8 (-1.29%) | 2873 | 82.0 | 76 | -59.0 | 2.65% | 0.43 (0.01) | 37529 (108.5%) |
| 2024-12-27 | 93.0 (2.99%) | 2791 | 110.0 | 135 | 3.0 | 4.84% | 0.42 (0.02) | 17999 (-51.87%) |
| 2024-12-20 | 90.3 (-5.15%) | 2681 | 145.0 | 132 | -9.0 | 4.92% | 0.4 (0.02) | 37399 (43.25%) |
| 2024-12-13 | 95.2 (1.17%) | 2536 | -88.0 | 141 | 10.0 | 5.56% | 0.38 (-0.01) | 26107 (-15.97%) |
| 2024-12-06 | 94.1 (-0.21%) | 2624 | 88.0 | 131 | 59.0 | 4.99% | 0.39 (0.01) | 31069 (39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 94.3 (-3.38%) | 2536 | 11.0 | 72 | -33.0 | 2.84% | 0.38 (0.0) | 22203 (-44.45%) |
| 2024-11-22 | 97.6 (0.93%) | 2525 | 33.0 | 105 | -174.0 | 4.16% | 0.38 (0.01) | 39969 (-15.18%) |
| 2024-11-15 | 96.7 (-3.11%) | 2492 | -42.0 | 279 | 220.0 | 11.2% | 0.37 (-0.01) | 47122 (125.85%) |
| 2024-11-08 | 99.8 (-0.2%) | 2534 | 270.0 | 59 | -8.0 | 2.33% | 0.38 (0.04) | 20864 (-0.67%) |
| 2024-11-01 | 100.0 (-2.91%) | 2264 | 81.0 | 67 | 7.0 | 2.96% | 0.34 (0.01) | 21006 (-6.3%) |
| 2024-10-25 | 103.0 (-0.96%) | 2183 | -70.0 | 60 | -12.0 | 2.75% | 0.33 (-0.01) | 22417 (-5.92%) |
| 2024-10-18 | 104.0 (1.46%) | 2253 | 74.0 | 72 | -16.0 | 3.2% | 0.34 (0.01) | 23828 (21.99%) |
| 2024-10-11 | 102.5 (0.49%) | 2179 | 29.0 | 88 | 6.0 | 4.04% | 0.33 (0.01) | 19532 (38.17%) |
| 2024-10-04 | 102.0 (-1.92%) | 2150 | -60.0 | 82 | -10.0 | 3.81% | 0.32 (-0.01) | 14136 (-54.99%) |
| 2024-09-27 | 104.0 (0.97%) | 2210 | -281.0 | 92 | 1.0 | 4.16% | 0.33 (-0.04) | 31406 (5.03%) |
| 2024-09-20 | 103.0 (1.98%) | 2491 | 172.0 | 91 | 3.0 | 3.65% | 0.37 (0.02) | 29901 (30.94%) |
| 2024-09-13 | 101.0 (1.0%) | 2319 | -107.0 | 88 | -4.0 | 3.79% | 0.35 (-0.01) | 22836 (-24.6%) |
| 2024-09-06 | 100.0 (-2.44%) | 2426 | -14.0 | 92 | 24.0 | 3.79% | 0.36 (-0.01) | 30286 (47.87%) |
| 2024-08-30 | 102.5 (-1.44%) | 2440 | 76.0 | 68 | -99.0 | 2.79% | 0.37 (0.02) | 20481 (-6.3%) |
| 2024-08-23 | 104.0 (0.0%) | 2364 | -25.0 | 167 | 89.0 | 7.06% | 0.35 (-0.01) | 21859 (-22.18%) |
| 2024-08-16 | 104.0 (4.52%) | 2389 | 51.0 | 78 | -6.0 | 3.26% | 0.36 (0.01) | 28091 (-35.48%) |
| 2024-08-09 | 99.5 (-3.4%) | 2338 | -75.0 | 84 | 30.0 | 3.59% | 0.35 (-0.01) | 43539 (-5.81%) |
| 2024-08-02 | 103.0 (-1.44%) | 2413 | -470.0 | 54 | 23.0 | 2.24% | 0.36 (-0.07) | 46225 (77.44%) |
| 2024-07-26 | 104.5 (-1.42%) | 2883 | -77.0 | 31 | -21.0 | 1.08% | 0.43 (-0.01) | 26050 (-43.25%) |
| 2024-07-19 | 106.0 (-0.93%) | 2960 | 20.0 | 52 | -58.0 | 1.76% | 0.44 (0.0) | 45908 (20.79%) |
| 2024-07-12 | 107.0 (3.38%) | 2940 | -330.0 | 110 | 102.0 | 3.74% | 0.44 (-0.05) | 38006 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.5 (-0.96%) | 3270 | 130.0 | 8 | 3.0 | 0.24% | 0.49 (0.02) | 76994 (-35.43%) |
| 2024-06-28 | 104.5 (-12.18%) | 3140 | 567.0 | 5 | 2.0 | 0.16% | 0.47 (0.08) | 119233 (116.44%) |
| 2024-06-21 | 119.0 (3.03%) | 2573 | -328.0 | 3 | -82.0 | 0.12% | 0.39 (-0.05) | 55087 (24.27%) |
| 2024-06-14 | 115.5 (3.59%) | 2901 | -194.0 | 85 | -36.0 | 2.93% | 0.44 (-0.02) | 44329 (-39.5%) |
| 2024-06-07 | 111.5 (5.19%) | 3095 | 68.0 | 121 | -166.0 | 3.91% | 0.46 (0.01) | 73274 (22.02%) |
| 2024-05-31 | 106.0 (0.0%) | 3027 | -519.0 | 287 | 171.0 | 9.48% | 0.45 (-0.08) | 60051 (-8.19%) |
| 2024-05-24 | 106.0 (2.42%) | 3546 | -1426.0 | 116 | 25.0 | 3.27% | 0.53 (-0.22) | 65409 (27.59%) |
| 2024-05-17 | 103.5 (4.02%) | 4972 | 25.0 | 91 | -38.0 | 1.83% | 0.75 (0.01) | 51263 (33.82%) |
| 2024-05-10 | 99.5 (2.47%) | 4947 | -296.0 | 129 | 77.0 | 2.61% | 0.74 (-0.05) | 38309 (16.3%) |
| 2024-05-03 | 97.1 (0.1%) | 5243 | -259.0 | 52 | -13.0 | 0.99% | 0.79 (-0.04) | 32941 (9.37%) |
| 2024-04-26 | 97.0 (2.32%) | 5502 | -355.0 | 65 | -23.0 | 1.18% | 0.83 (-0.05) | 30118 (-55.13%) |
| 2024-04-19 | 94.8 (-3.56%) | 5857 | -1589.0 | 88 | 74.0 | 1.5% | 0.88 (-0.24) | 67126 (1.58%) |
| 2024-04-12 | 98.3 (0.92%) | 7446 | -582.0 | 14 | -122.0 | 0.19% | 1.12 (-0.09) | 66085 (72.65%) |
| 2024-04-03 | 97.4 (-4.51%) | 8028 | 457.0 | 136 | -444.0 | 1.69% | 1.21 (0.07) | 38275 (-71.57%) |
| 2024-03-29 | 102.0 (0.0%) | 7571 | -7021.0 | 580 | 129.0 | 7.66% | 1.14 (-1.05) | 134614 (-43.86%) |
| 2024-03-22 | 102.0 (14.48%) | 14592 | 9799.0 | 451 | 270.0 | 3.09% | 2.19 (1.47) | 239798 (266.06%) |
| 2024-03-15 | 89.1 (4.45%) | 4793 | 2090.0 | 181 | 61.0 | 3.78% | 0.72 (0.31) | 65507 (129.16%) |
| 2024-03-08 | 85.3 (0.47%) | 2703 | -172.0 | 120 | 19.0 | 4.44% | 0.41 (-0.02) | 28585 (32.09%) |
| 2024-03-01 | 84.9 (-1.16%) | 2875 | -249.0 | 101 | -23.0 | 3.51% | 0.43 (-0.04) | 21640 (-18.52%) |
| 2024-02-23 | 85.9 (1.42%) | 3124 | -765.0 | 124 | 0.0 | 3.97% | 0.47 (-0.11) | 26559 (94.81%) |
| 2024-02-16 | 84.7 (0.24%) | 3889 | 101.0 | 124 | -15.0 | 3.19% | 0.58 (0.01) | 13633 (259.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.5 (0.24%) | 3788 | -22.0 | 139 | 3.0 | 3.67% | 0.57 (0.0) | 3797 (-86.43%) |
| 2024-02-02 | 84.3 (1.2%) | 3810 | -378.0 | 136 | 8.0 | 3.57% | 0.57 (-0.06) | 27985 (-42.22%) |
| 2024-01-26 | 83.3 (0.85%) | 4188 | 820.0 | 128 | -9.0 | 3.06% | 0.63 (0.12) | 48438 (54.41%) |
| 2024-01-19 | 82.6 (-0.48%) | 3368 | -20.0 | 137 | 4.0 | 4.07% | 0.51 (0.0) | 31368 (-0.99%) |
| 2024-01-12 | 83.0 (-1.07%) | 3388 | -56.0 | 133 | -19.0 | 3.93% | 0.51 (-0.01) | 31683 (9.8%) |
| 2024-01-05 | 83.9 (-3.89%) | 3444 | -297.0 | 152 | -145.0 | 4.41% | 0.52 (-0.04) | 28854 (-41.62%) |
| 2023-12-29 | 87.3 (1.75%) | 3741 | 206.0 | 297 | 122.0 | 7.94% | 0.56 (0.03) | 49424 (-20.64%) |
| 2023-12-22 | 85.8 (1.54%) | 3535 | 43.0 | 175 | 24.0 | 4.95% | 0.53 (0.01) | 62281 (46.75%) |
| 2023-12-15 | 84.5 (3.43%) | 3492 | -1064.0 | 151 | 30.0 | 4.32% | 0.52 (-0.16) | 42439 (114.49%) |
| 2023-12-08 | 81.7 (0.49%) | 4556 | -177.0 | 121 | 3.0 | 2.66% | 0.68 (-0.03) | 19786 (-28.66%) |
| 2023-12-01 | 81.3 (0.62%) | 4733 | 218.0 | 118 | -4.0 | 2.49% | 0.71 (0.03) | 27735 (12.45%) |
| 2023-11-24 | 80.8 (0.0%) | 4515 | -424.0 | 122 | 8.0 | 2.7% | 0.68 (-0.06) | 24664 (-44.78%) |
| 2023-11-17 | 80.8 (3.19%) | 4939 | -386.0 | 114 | 32.0 | 2.31% | 0.74 (-0.06) | 44668 (81.35%) |
| 2023-11-10 | 78.3 (2.09%) | 5325 | -317.0 | 82 | -2.0 | 1.54% | 0.8 (-0.05) | 24630 (14.63%) |
| 2023-11-03 | 76.7 (0.13%) | 5642 | -13.0 | 84 | 1.0 | 1.49% | 0.85 (0.0) | 21487 (5.18%) |
| 2023-10-27 | 76.6 (0.79%) | 5655 | -218.0 | 83 | 14.0 | 1.47% | 0.85 (-0.03) | 20428 (-38.11%) |
| 2023-10-20 | 76.0 (-2.44%) | 5873 | 146.0 | 69 | -24.0 | 1.17% | 0.88 (0.02) | 33010 (78.83%) |
| 2023-10-13 | 77.9 (0.39%) | 5727 | -235.0 | 93 | 9.0 | 1.62% | 0.86 (-0.04) | 18459 (-18.12%) |
| 2023-10-06 | 77.6 (1.31%) | 5962 | -117.0 | 84 | 1.0 | 1.41% | 0.9 (-0.01) | 22545 (60.18%) |
| 2023-09-28 | 76.6 (-0.52%) | 6079 | -113.0 | 83 | -16.0 | 1.37% | 0.91 (-0.02) | 14075 (-36.72%) |
| 2023-09-22 | 77.0 (-1.41%) | 6192 | -173.0 | 99 | -23.0 | 1.6% | 0.93 (-0.03) | 22242 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.1 (0.0%) | 6365 | -848.0 | 122 | 40.0 | 1.92% | 0.96 (-0.12) | 36897 (70.47%) |
| 2023-09-08 | 78.1 (0.51%) | 7213 | -507.0 | 82 | 13.0 | 1.14% | 1.08 (-0.08) | 21644 (-31.49%) |
| 2023-09-01 | 77.7 (-1.52%) | 7720 | -572.0 | 69 | 4.0 | 0.89% | 1.16 (-0.08) | 31592 (-57.29%) |
| 2023-08-25 | 78.9 (2.6%) | 8292 | 544.0 | 65 | 1.0 | 0.78% | 1.24 (0.08) | 73977 (41.8%) |
| 2023-08-18 | 76.9 (0.92%) | 7748 | -1249.0 | 64 | -16.0 | 0.83% | 1.16 (-0.19) | 52170 (2.83%) |
| 2023-08-11 | 76.2 (-0.65%) | 8997 | 869.0 | 80 | 22.0 | 0.89% | 1.35 (0.13) | 50734 (21.39%) |
| 2023-08-04 | 76.7 (-2.54%) | 8128 | -1731.0 | 58 | -10.0 | 0.71% | 1.22 (-0.26) | 41795 (-52.48%) |
| 2023-07-28 | 78.7 (2.74%) | 9859 | -1139.0 | 68 | -120.0 | 0.69% | 1.48 (-0.17) | 87947 (-66.93%) |
| 2023-07-21 | 76.6 (2.82%) | 10998 | 7691.0 | 188 | 146.0 | 1.71% | 1.65 (1.15) | 265917 (566.44%) |
| 2023-07-14 | 74.5 (5.67%) | 3307 | -511.0 | 42 | 38.0 | 1.27% | 0.5 (-0.07) | 39901 (-33.54%) |
| 2023-07-07 | 70.5 (-5.75%) | 3818 | 1219.0 | 4 | 4.0 | 0.1% | 0.57 (0.18) | 60040 (33.85%) |
| 2023-06-30 | 74.8 (-2.86%) | 2599 | -1073.0 | 0 | -67.0 | 0.0% | 0.39 (-0.16) | 44858 (86.9%) |
| 2023-06-21 | 77.0 (-2.9%) | 3672 | -315.0 | 67 | -79.0 | 1.82% | 0.55 (-0.05) | 24001 (-70.66%) |
| 2023-06-16 | 79.3 (1.54%) | 3987 | 820.0 | 146 | -17.0 | 3.66% | 0.6 (0.12) | 81809 (75.36%) |
| 2023-06-09 | 78.1 (1.3%) | 3167 | -559.0 | 163 | 62.0 | 5.15% | 0.48 (-0.08) | 46651 (0.6%) |
| 2023-06-02 | 77.1 (3.49%) | 3726 | 584.0 | 101 | 7.0 | 2.71% | 0.56 (0.09) | 46374 (83.8%) |
| 2023-05-26 | 74.5 (1.78%) | 3142 | 337.0 | 94 | -2.0 | 2.99% | 0.47 (0.05) | 25231 (-15.55%) |
| 2023-05-19 | 73.2 (5.02%) | 2805 | 1616.0 | 96 | -16.0 | 3.42% | 0.42 (0.24) | 29877 (171.15%) |
| 2023-05-12 | 69.7 (-0.57%) | 1189 | 66.0 | 112 | -18.0 | 9.42% | 0.18 (0.01) | 11019 (37.5%) |
| 2023-05-05 | 70.1 (0.14%) | 1123 | 0.0 | 130 | 2.0 | 11.58% | 0.17 (0.0) | 8014 (-76.69%) |
| 2023-04-28 | 70.0 (-0.14%) | 1123 | -292.0 | 128 | 53.0 | 11.4% | 0.17 (-0.04) | 34373 (58.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.1 (-0.14%) | 1415 | -193.0 | 75 | 59.0 | 5.3% | 0.21 (-0.03) | 21721 (-1.9%) |
| 2023-04-14 | 70.2 (-0.28%) | 1608 | 68.0 | 16 | 16.0 | 1.0% | 0.24 (0.01) | 22140 (143.48%) |
| 2023-04-07 | 70.4 (1.0%) | 1540 | 305.0 | 0 | -146.0 | 0.0% | 0.23 (0.04) | 9093 (-61.85%) |
| 2023-03-31 | 69.7 (-0.29%) | 1235 | -31.0 | 146 | -63.0 | 11.82% | 0.19 (0.0) | 23836 (55.47%) |
| 2023-03-24 | 69.9 (2.95%) | 1266 | 60.0 | 209 | -1.0 | 16.51% | 0.19 (0.01) | 15332 (-51.78%) |
| 2023-03-17 | 67.9 (-1.59%) | 1206 | 9.0 | 210 | 26.0 | 17.41% | 0.18 (0.0) | 31795 (68.61%) |
| 2023-03-10 | 69.0 (1.02%) | 1197 | -57.0 | 184 | -33.0 | 15.37% | 0.18 (-0.01) | 18857 (112.61%) |
| 2023-03-03 | 68.3 (0.44%) | 1254 | 3.0 | 217 | 0.0 | 17.3% | 0.19 (0.0) | 8869 (-41.03%) |
| 2023-02-24 | 68.0 (0.74%) | 1251 | -47.0 | 217 | -7.0 | 17.35% | 0.19 (0.0) | 15041 (-14.59%) |
| 2023-02-17 | 67.5 (1.35%) | 1298 | -111.0 | 224 | -8.0 | 17.26% | 0.19 (-0.02) | 17609 (21.7%) |
| 2023-02-10 | 66.6 (1.83%) | 1409 | 65.0 | 232 | -9.0 | 16.47% | 0.21 (0.01) | 14470 (-40.42%) |
| 2023-02-03 | 65.4 (1.08%) | 1344 | -60.0 | 241 | -5.0 | 17.93% | 0.2 (-0.01) | 24286 (297.51%) |
| 2023-01-17 | 64.7 (0.62%) | 1404 | -20.0 | 246 | -11.0 | 17.52% | 0.21 (0.0) | 6109 (-50.48%) |
| 2023-01-13 | 64.3 (0.47%) | 1424 | -135.0 | 257 | -37.0 | 18.05% | 0.21 (-0.02) | 12338 (9.37%) |