- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 18.31 (0.0) | 6.3 (-0.05) | 3.31 (0.0) | -37 | -1.54 | -334 | -13.91 | -55 | -2.29 | 2402 | 73.0 | 74.3 | 74.3 | 72.7 |
| 2024-04-24 | 18.31 (+0.42) | 6.35 (-0.22) | 3.31 (0.0) | 3374 | 61.1 | -1625 | -29.43 | 56 | 1.01 | 5522 | 74.3 | 73.6 | 74.3 | 73.1 |
| 2024-04-23 | 17.89 (+0.3) | 6.57 (-0.22) | 3.31 (+0.01) | 2454 | 68.03 | -1641 | -45.49 | 73 | 2.02 | 3607 | 73.7 | 73.8 | 73.8 | 73.3 |
| 2024-04-22 | 17.59 (+0.18) | 6.79 (-0.05) | 3.3 (+0.03) | 1307 | 33.6 | -1449 | -37.25 | 233 | 5.99 | 3890 | 73.4 | 73.5 | 74.3 | 72.2 |
| 2024-04-19 | 17.41 (+0.32) | 6.84 (-0.2) | 3.27 (+0.06) | 2277 | 44.08 | -1462 | -28.3 | 432 | 8.36 | 5166 | 73.4 | 73.2 | 73.4 | 71.7 |
| 2024-04-18 | 17.09 (+0.34) | 7.04 (-0.2) | 3.21 (+0.05) | 2511 | 56.72 | -1404 | -31.71 | 363 | 8.2 | 4427 | 72.8 | 71.6 | 72.8 | 71.3 |
| 2024-04-17 | 16.75 (+0.16) | 7.24 (-0.08) | 3.16 (+0.03) | 1143 | 44.03 | -645 | -24.85 | 183 | 7.05 | 2596 | 71.6 | 70.2 | 71.8 | 70.1 |
| 2024-04-16 | 16.59 (+0.05) | 7.32 (-0.05) | 3.13 (+0.02) | 244 | 9.14 | -368 | -13.78 | 170 | 6.37 | 2670 | 70.2 | 70.7 | 70.7 | 69.4 |
| 2024-04-15 | 16.54 (+0.03) | 7.37 (-0.06) | 3.11 (+0.02) | 223 | 12.52 | -420 | -23.58 | 141 | 7.92 | 1781 | 70.7 | 71.3 | 72.1 | 70.7 |
| 2024-04-12 | 16.51 (+0.03) | 7.43 (-0.05) | 3.09 (0.0) | 247 | 15.98 | -378 | -24.45 | -24 | -1.55 | 1546 | 70.8 | 71.5 | 71.5 | 70.7 |
| 2024-04-11 | 16.48 (+0.04) | 7.48 (-0.08) | 3.09 (+0.01) | 291 | 15.24 | -590 | -30.89 | 88 | 4.61 | 1910 | 71.5 | 72.5 | 72.5 | 71.2 |
| 2024-04-10 | 16.44 (+0.02) | 7.56 (-0.06) | 3.08 (0.0) | 150 | 8.84 | -375 | -22.11 | -4 | -0.24 | 1696 | 72.3 | 73.2 | 73.3 | 72.2 |
| 2024-04-09 | 16.42 (+0.18) | 7.62 (-0.01) | 3.08 (0.0) | 1248 | 42.93 | -147 | -5.06 | 5 | 0.17 | 2907 | 72.6 | 71.1 | 72.8 | 71.0 |
| 2024-04-08 | 16.24 (-0.05) | 7.63 (0.0) | 3.08 (0.0) | -414 | -24.06 | -9 | -0.52 | 26 | 1.51 | 1721 | 71.1 | 71.5 | 72.0 | 71.0 |
| 2024-04-03 | 16.29 (-0.05) | 7.63 (-0.02) | 3.08 (+0.02) | -331 | -4.93 | -56 | -0.83 | 104 | 1.55 | 6720 | 71.0 | 73.0 | 75.9 | 70.7 |
| 2024-04-02 | 16.34 (+0.12) | 7.65 (0.0) | 3.06 (0.0) | 911 | 47.47 | -34 | -1.77 | -2 | -0.1 | 1919 | 70.2 | 69.2 | 70.5 | 69.2 |
| 2024-04-01 | 16.22 (-0.02) | 7.65 (0.0) | 3.06 (0.0) | -175 | -15.75 | -20 | -1.8 | 13 | 1.17 | 1111 | 69.2 | 69.1 | 69.7 | 68.9 |
| 2024-03-29 | 16.24 (-0.01) | 7.65 (-0.01) | 3.06 (-0.01) | -135 | -14.92 | -94 | -10.39 | -37 | -4.09 | 905 | 69.1 | 68.6 | 69.3 | 68.6 |
| 2024-03-28 | 16.25 (-0.03) | 7.66 (-0.03) | 3.07 (+0.01) | -353 | -20.06 | -229 | -13.01 | 34 | 1.93 | 1760 | 68.6 | 69.0 | 69.4 | 68.6 |
| 2024-03-27 | 16.28 (-0.08) | 7.69 (-0.01) | 3.06 (0.0) | -726 | -31.58 | -22 | -0.96 | 24 | 1.04 | 2299 | 68.7 | 69.3 | 69.4 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 16.36 (+0.13) | 7.7 (0.0) | 3.06 (0.0) | 871 | 36.64 | 12 | 0.5 | 11 | 0.46 | 2377 | 69.6 | 69.8 | 70.5 | 69.3 |
| 2024-03-25 | 16.23 (+0.05) | 7.7 (0.0) | 3.06 (-0.06) | 358 | 10.81 | -46 | -1.39 | -446 | -13.46 | 3313 | 69.1 | 68.6 | 69.7 | 68.4 |
| 2024-03-22 | 16.18 (-0.19) | 7.7 (-0.02) | 3.12 (-0.1) | -1507 | -11.09 | -112 | -0.82 | -744 | -5.47 | 13591 | 68.5 | 72.5 | 72.5 | 68.2 |
| 2024-03-21 | 16.37 (-0.02) | 7.72 (0.0) | 3.22 (+0.01) | -154 | -2.51 | 1 | 0.02 | 49 | 0.8 | 6136 | 77.7 | 77.7 | 78.0 | 77.0 |
| 2024-03-20 | 16.39 (-0.35) | 7.72 (0.0) | 3.21 (-0.04) | -2567 | -55.89 | -46 | -1.0 | -257 | -5.6 | 4593 | 76.9 | 77.5 | 77.9 | 76.9 |
| 2024-03-19 | 16.74 (-0.06) | 7.72 (-0.04) | 3.25 (0.0) | -406 | -11.1 | -251 | -6.86 | -38 | -1.04 | 3659 | 77.3 | 77.3 | 78.3 | 77.0 |
| 2024-03-18 | 16.8 (-0.16) | 7.76 (-0.05) | 3.25 (+0.08) | -1133 | -41.78 | -332 | -12.24 | 594 | 21.9 | 2712 | 76.5 | 77.5 | 77.5 | 76.3 |
| 2024-03-15 | 16.96 (-0.08) | 7.81 (-0.02) | 3.17 (-0.01) | -638 | -23.83 | -231 | -8.63 | -55 | -2.05 | 2677 | 76.5 | 77.4 | 77.4 | 76.1 |
| 2024-03-14 | 17.04 (-0.03) | 7.83 (-0.02) | 3.18 (-0.01) | -168 | -7.47 | -90 | -4.0 | -65 | -2.89 | 2249 | 77.1 | 76.3 | 77.3 | 76.3 |
| 2024-03-13 | 17.07 (-0.13) | 7.85 (-0.01) | 3.19 (0.0) | -917 | -32.41 | -62 | -2.19 | -49 | -1.73 | 2829 | 76.6 | 77.2 | 77.8 | 76.5 |
| 2024-03-12 | 17.2 (-0.11) | 7.86 (-0.02) | 3.19 (-0.01) | -782 | -38.66 | -139 | -6.87 | -34 | -1.68 | 2023 | 77.5 | 78.0 | 78.2 | 77.4 |
| 2024-03-11 | 17.31 (-0.13) | 7.88 (-0.01) | 3.2 (0.0) | -970 | -31.74 | -91 | -2.98 | -4 | -0.13 | 3056 | 77.7 | 77.1 | 78.1 | 76.5 |
| 2024-03-08 | 17.44 (-0.05) | 7.89 (-0.02) | 3.2 (-0.02) | -395 | -13.74 | -150 | -5.22 | -185 | -6.43 | 2875 | 76.9 | 77.9 | 78.4 | 76.6 |
| 2024-03-07 | 17.49 (-0.09) | 7.91 (-0.01) | 3.22 (-0.02) | -627 | -31.63 | -68 | -3.43 | -88 | -4.44 | 1982 | 77.9 | 78.2 | 78.5 | 77.7 |
| 2024-03-06 | 17.58 (-0.09) | 7.92 (-0.02) | 3.24 (0.0) | -654 | -27.69 | -181 | -7.66 | -20 | -0.85 | 2362 | 78.2 | 77.4 | 78.5 | 77.4 |
| 2024-03-05 | 17.67 (+0.1) | 7.94 (-0.03) | 3.24 (+0.01) | 643 | 25.24 | -187 | -7.34 | 37 | 1.45 | 2548 | 78.7 | 77.1 | 78.8 | 76.9 |
| 2024-03-04 | 17.57 (-0.24) | 7.97 (0.0) | 3.23 (+0.01) | -1746 | -58.95 | -25 | -0.84 | 105 | 3.54 | 2962 | 77.0 | 77.8 | 77.8 | 76.4 |
| 2024-03-01 | 17.81 (-0.01) | 7.97 (-0.01) | 3.22 (0.0) | -98 | -4.56 | -52 | -2.42 | -11 | -0.51 | 2151 | 78.0 | 77.0 | 78.2 | 76.2 |
| 2024-02-29 | 17.82 (+0.12) | 7.98 (-0.01) | 3.22 (+0.02) | 892 | 31.28 | -44 | -1.54 | 134 | 4.7 | 2852 | 77.3 | 76.9 | 77.5 | 76.0 |
| 2024-02-27 | 17.7 (+0.36) | 7.99 (-0.01) | 3.2 (+0.02) | 2621 | 56.03 | -63 | -1.35 | 142 | 3.04 | 4678 | 76.3 | 75.3 | 77.3 | 75.3 |
| 2024-02-26 | 17.34 (+0.06) | 8.0 (-0.01) | 3.18 (-0.01) | 414 | 32.04 | -149 | -11.53 | -50 | -3.87 | 1292 | 75.0 | 74.2 | 75.3 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 17.28 (+0.04) | 8.01 (-0.03) | 3.19 (+0.01) | 263 | 20.02 | -164 | -12.48 | 80 | 6.09 | 1314 | 74.4 | 74.5 | 74.7 | 73.9 |
| 2024-02-22 | 17.24 (+0.18) | 8.04 (0.0) | 3.18 (0.0) | 1321 | 58.19 | -57 | -2.51 | 4 | 0.18 | 2270 | 74.4 | 73.3 | 74.5 | 73.2 |
| 2024-02-21 | 17.06 (+0.07) | 8.04 (-0.01) | 3.18 (+0.02) | 516 | 23.26 | -54 | -2.43 | 144 | 6.49 | 2218 | 72.8 | 73.1 | 74.3 | 72.6 |
| 2024-02-20 | 16.99 (+0.01) | 8.05 (-0.01) | 3.16 (-0.01) | 67 | 6.22 | -90 | -8.35 | -111 | -10.3 | 1078 | 72.8 | 72.8 | 73.1 | 72.5 |
| 2024-02-19 | 16.98 (+0.02) | 8.06 (-0.01) | 3.17 (-0.01) | 198 | 23.46 | -24 | -2.84 | -14 | -1.66 | 844 | 72.9 | 72.0 | 73.0 | 71.6 |
| 2024-02-16 | 16.96 (+0.01) | 8.07 (0.0) | 3.18 (-0.02) | 72 | 7.59 | -48 | -5.06 | -167 | -17.6 | 949 | 72.0 | 71.8 | 72.4 | 71.5 |
| 2024-02-15 | 16.95 (-0.09) | 8.07 (-0.01) | 3.2 (+0.01) | -641 | -31.13 | -67 | -3.25 | 104 | 5.05 | 2059 | 71.9 | 72.1 | 72.4 | 71.6 |
| 2024-02-05 | 17.04 (-0.01) | 8.08 (-0.02) | 3.19 (0.0) | -32 | -4.27 | -87 | -11.6 | -26 | -3.47 | 750 | 72.6 | 72.8 | 72.9 | 72.1 |
| 2024-02-02 | 17.05 (+0.14) | 8.1 (0.0) | 3.19 (+0.02) | 958 | 31.72 | -14 | -0.46 | 139 | 4.6 | 3020 | 72.4 | 73.3 | 74.3 | 72.1 |
| 2024-02-01 | 16.91 (-0.05) | 8.1 (-0.01) | 3.17 (+0.03) | -370 | -25.19 | -69 | -4.7 | 183 | 12.46 | 1469 | 73.5 | 74.1 | 74.5 | 73.5 |
| 2024-01-31 | 16.96 (+0.04) | 8.11 (-0.01) | 3.14 (0.0) | 382 | 40.99 | -88 | -9.44 | 12 | 1.29 | 932 | 73.8 | 73.4 | 73.9 | 73.4 |
| 2024-01-30 | 16.92 (+0.06) | 8.12 (-0.01) | 3.14 (+0.01) | 335 | 23.79 | -94 | -6.68 | 71 | 5.04 | 1408 | 73.5 | 73.0 | 73.6 | 72.9 |
| 2024-01-29 | 16.86 (+0.08) | 8.13 (0.0) | 3.13 (0.0) | 576 | 37.99 | 25 | 1.65 | -8 | -0.53 | 1516 | 73.3 | 72.1 | 73.3 | 72.0 |
| 2024-01-26 | 16.78 (+0.1) | 8.13 (+0.01) | 3.13 (0.0) | 710 | 55.47 | 20 | 1.56 | 7 | 0.55 | 1280 | 73.0 | 72.8 | 73.1 | 72.5 |
| 2024-01-25 | 16.68 (+0.04) | 8.12 (-0.01) | 3.13 (+0.01) | 342 | 23.06 | 7 | 0.47 | 74 | 4.99 | 1483 | 72.8 | 72.4 | 72.9 | 72.4 |
| 2024-01-24 | 16.64 (+0.02) | 8.13 (+0.01) | 3.12 (-0.01) | 138 | 14.87 | 6 | 0.65 | -55 | -5.93 | 928 | 72.4 | 72.5 | 72.8 | 72.3 |
| 2024-01-23 | 16.62 (+0.05) | 8.12 (-0.01) | 3.13 (0.0) | 379 | 35.59 | -54 | -5.07 | 20 | 1.88 | 1065 | 72.3 | 72.0 | 72.3 | 71.6 |
| 2024-01-22 | 16.57 (+0.02) | 8.13 (-0.14) | 3.13 (-0.01) | 105 | 10.96 | -29 | -3.03 | -47 | -4.91 | 958 | 71.8 | 71.4 | 71.9 | 71.1 |
| 2024-01-19 | 16.55 (-0.07) | 8.27 (0.0) | 3.14 (+0.02) | -527 | -48.98 | 28 | 2.6 | 101 | 9.39 | 1076 | 71.4 | 71.9 | 71.9 | 70.8 |
| 2024-01-18 | 16.62 (0.0) | 8.27 (+0.03) | 3.12 (+0.02) | -30 | -2.66 | 157 | 13.94 | 141 | 12.52 | 1126 | 72.0 | 71.6 | 72.0 | 71.2 |
| 2024-01-17 | 16.62 (-0.1) | 8.24 (0.0) | 3.1 (+0.1) | -699 | -28.38 | 36 | 1.46 | 735 | 29.84 | 2463 | 71.6 | 71.7 | 72.1 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 16.72 (0.0) | 8.24 (0.0) | 3.0 (+0.08) | 26 | 1.22 | 3 | 0.14 | 629 | 29.54 | 2129 | 71.7 | 70.7 | 71.8 | 70.6 |
| 2024-01-15 | 16.72 (-0.02) | 8.24 (0.0) | 2.92 (+0.04) | -159 | -26.07 | -3 | -0.49 | 246 | 40.33 | 610 | 70.9 | 71.1 | 71.2 | 70.7 |
| 2024-01-12 | 16.74 (+0.08) | 8.24 (0.0) | 2.88 (+0.03) | 572 | 33.81 | -23 | -1.36 | 226 | 13.36 | 1692 | 71.1 | 70.4 | 71.3 | 70.1 |
| 2024-01-11 | 16.66 (+0.03) | 8.24 (0.0) | 2.85 (+0.03) | 221 | 17.33 | 39 | 3.06 | 215 | 16.86 | 1275 | 70.5 | 69.9 | 70.6 | 69.8 |
| 2024-01-10 | 16.63 (+0.01) | 8.24 (+0.01) | 2.82 (+0.03) | 29 | 1.71 | 28 | 1.65 | 205 | 12.08 | 1697 | 70.5 | 70.4 | 70.5 | 69.6 |
| 2024-01-09 | 16.62 (-0.04) | 8.23 (0.0) | 2.79 (+0.05) | -255 | -21.67 | 18 | 1.53 | 353 | 29.99 | 1177 | 70.5 | 71.2 | 71.2 | 70.3 |
| 2024-01-08 | 16.66 (-0.03) | 8.23 (0.0) | 2.74 (+0.04) | -101 | -12.72 | 40 | 5.04 | 291 | 36.65 | 794 | 71.1 | 71.5 | 71.8 | 71.0 |
| 2024-01-05 | 16.69 (-0.02) | 8.23 (+0.02) | 2.7 (+0.02) | -122 | -15.02 | 141 | 17.36 | 190 | 23.4 | 812 | 71.5 | 71.6 | 71.6 | 71.1 |
| 2024-01-04 | 16.71 (+0.09) | 8.21 (+0.01) | 2.68 (0.0) | 645 | 62.8 | 40 | 3.89 | 16 | 1.56 | 1027 | 71.5 | 70.7 | 71.7 | 70.7 |
| 2024-01-03 | 16.62 (-0.05) | 8.2 (+0.01) | 2.68 (+0.04) | -306 | -31.35 | 100 | 10.25 | 237 | 24.28 | 976 | 70.7 | 71.5 | 71.5 | 70.7 |
| 2024-01-02 | 16.67 (+0.11) | 8.19 (+0.04) | 2.64 (0.0) | 745 | 29.07 | 289 | 11.28 | 28 | 1.09 | 2563 | 71.3 | 71.4 | 72.0 | 70.7 |
| 2023-12-29 | 16.56 (+0.08) | 8.15 (-0.09) | 2.64 (0.0) | 563 | 45.04 | -686 | -54.88 | -6 | -0.48 | 1250 | 70.7 | 71.4 | 71.6 | 70.7 |
| 2023-12-28 | 16.48 (+0.27) | 8.24 (-0.09) | 2.64 (-0.03) | 2064 | 77.59 | -659 | -24.77 | -230 | -8.65 | 2660 | 71.2 | 70.0 | 71.4 | 69.8 |
| 2023-12-27 | 16.21 (-0.03) | 8.33 (-0.08) | 2.67 (-0.02) | -243 | -7.32 | -599 | -18.04 | -126 | -3.8 | 3320 | 69.7 | 71.4 | 71.4 | 69.7 |
| 2023-12-26 | 16.24 (+0.15) | 8.41 (-0.09) | 2.69 (-0.01) | 1136 | 41.9 | -597 | -22.02 | -71 | -2.62 | 2711 | 71.3 | 71.2 | 71.7 | 70.4 |
| 2023-12-25 | 16.09 (-0.11) | 8.5 (+0.02) | 2.7 (+0.01) | -645 | -38.81 | 91 | 5.48 | 60 | 3.61 | 1662 | 70.9 | 72.4 | 72.7 | 70.9 |
| 2023-12-22 | 16.2 (+0.4) | 8.48 (+0.32) | 2.69 (-0.01) | -2017 | -54.0 | 2373 | 63.53 | -54 | -1.45 | 3735 | 72.4 | 72.5 | 72.5 | 71.3 |
| 2023-12-21 | 15.8 (-0.31) | 8.16 (+0.28) | 2.7 (0.0) | -2347 | -45.9 | 2070 | 40.49 | 16 | 0.31 | 5113 | 72.5 | 72.6 | 73.1 | 71.7 |
| 2023-12-20 | 16.11 (-1.03) | 7.88 (+0.32) | 2.7 (-0.01) | -2606 | -49.11 | 2299 | 43.33 | -123 | -2.32 | 5306 | 73.6 | 72.7 | 73.6 | 71.5 |
| 2023-12-19 | 17.14 (-0.22) | 7.56 (+0.29) | 2.71 (-0.01) | -1744 | -38.72 | 2109 | 46.83 | -51 | -1.13 | 4504 | 72.7 | 72.8 | 72.8 | 71.4 |
| 2023-12-18 | 17.36 (-0.25) | 7.27 (+0.3) | 2.72 (+0.02) | -1879 | -38.63 | 2191 | 45.05 | 121 | 2.49 | 4864 | 72.5 | 71.8 | 72.6 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 17.61 (+0.11) | 6.97 (-0.02) | 2.7 (+0.01) | 853 | 14.22 | -132 | -2.2 | 122 | 2.03 | 5998 | 72.0 | 70.9 | 72.9 | 70.6 |
| 2023-12-14 | 17.5 (+0.04) | 6.99 (+0.04) | 2.69 (-0.02) | 275 | 12.73 | 331 | 15.32 | -138 | -6.39 | 2161 | 71.0 | 71.2 | 71.3 | 70.0 |
| 2023-12-13 | 17.46 (-0.11) | 6.95 (+0.01) | 2.71 (0.0) | -812 | -41.01 | 77 | 3.89 | -54 | -2.73 | 1980 | 70.6 | 71.9 | 71.9 | 70.5 |
| 2023-12-12 | 17.57 (+0.03) | 6.94 (+0.01) | 2.71 (0.0) | 243 | 12.16 | 80 | 4.0 | 28 | 1.4 | 1999 | 71.9 | 71.6 | 71.9 | 70.4 |
| 2023-12-11 | 17.54 (+0.06) | 6.93 (+0.01) | 2.71 (0.0) | 345 | 14.73 | 54 | 2.31 | 8 | 0.34 | 2342 | 71.2 | 70.2 | 71.3 | 70.1 |
| 2023-12-08 | 17.48 (-0.02) | 6.92 (+0.01) | 2.71 (0.0) | 226 | 25.39 | 30 | 3.37 | -14 | -1.57 | 890 | 70.0 | 69.9 | 70.0 | 69.6 |
| 2023-12-07 | 17.5 (+0.01) | 6.91 (+0.01) | 2.71 (0.0) | 130 | 12.42 | 74 | 7.07 | 8 | 0.76 | 1047 | 69.8 | 69.6 | 69.9 | 69.3 |
| 2023-12-06 | 17.49 (-0.03) | 6.9 (0.0) | 2.71 (0.0) | -231 | -23.52 | 55 | 5.6 | -1 | -0.1 | 982 | 69.7 | 69.9 | 69.9 | 69.0 |
| 2023-12-05 | 17.52 (+0.02) | 6.9 (+0.01) | 2.71 (0.0) | 114 | 10.78 | 31 | 2.93 | 4 | 0.38 | 1058 | 69.5 | 69.0 | 69.6 | 68.7 |
| 2023-12-04 | 17.5 (-0.04) | 6.89 (0.0) | 2.71 (+0.01) | -320 | -25.12 | 37 | 2.9 | 59 | 4.63 | 1274 | 69.0 | 69.4 | 69.6 | 68.7 |
| 2023-12-01 | 17.54 (+0.03) | 6.89 (+0.01) | 2.7 (0.0) | 147 | 22.97 | 68 | 10.62 | -21 | -3.28 | 640 | 69.5 | 69.2 | 69.6 | 68.7 |
| 2023-11-30 | 17.51 (-0.02) | 6.88 (+0.01) | 2.7 (0.0) | -112 | -13.29 | 21 | 2.49 | 22 | 2.61 | 843 | 69.3 | 69.9 | 69.9 | 68.9 |
| 2023-11-29 | 17.53 (-0.02) | 6.87 (0.0) | 2.7 (0.0) | -153 | -10.47 | 8 | 0.55 | 0 | 0.0 | 1462 | 69.7 | 70.1 | 70.4 | 69.0 |
| 2023-11-28 | 17.55 (+0.05) | 6.87 (+0.01) | 2.7 (+0.01) | 372 | 22.0 | 122 | 7.21 | 54 | 3.19 | 1691 | 70.1 | 69.5 | 70.1 | 69.2 |
| 2023-11-27 | 17.5 (+0.04) | 6.86 (+0.01) | 2.69 (0.0) | 355 | 33.49 | 48 | 4.53 | 39 | 3.68 | 1060 | 69.6 | 68.9 | 69.7 | 68.6 |
| 2023-11-24 | 17.46 (0.0) | 6.85 (0.0) | 2.69 (0.0) | 119 | 24.54 | 2 | 0.41 | -10 | -2.06 | 485 | 69.0 | 68.5 | 69.1 | 68.2 |
| 2023-11-23 | 17.46 (-0.07) | 6.85 (0.0) | 2.69 (0.0) | -446 | -47.45 | 27 | 2.87 | 10 | 1.06 | 940 | 68.6 | 69.0 | 69.3 | 68.2 |
| 2023-11-22 | 17.53 (+0.16) | 6.85 (+0.02) | 2.69 (0.0) | 1121 | 65.1 | 98 | 5.69 | 2 | 0.12 | 1722 | 69.3 | 67.7 | 69.3 | 67.7 |
| 2023-11-21 | 17.37 (-0.08) | 6.83 (-0.01) | 2.69 (-0.01) | -434 | -24.72 | -33 | -1.88 | -106 | -6.04 | 1756 | 67.9 | 68.6 | 68.8 | 67.5 |
| 2023-11-20 | 17.45 (-0.02) | 6.84 (0.0) | 2.7 (0.0) | -176 | -17.5 | 0 | 0.0 | -10 | -0.99 | 1006 | 68.6 | 69.0 | 69.1 | 68.5 |
| 2023-11-17 | 17.47 (+0.08) | 6.84 (0.0) | 2.7 (-0.01) | 534 | 44.5 | -41 | -3.42 | -44 | -3.67 | 1200 | 69.0 | 69.0 | 69.5 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 17.39 (-0.01) | 6.84 (0.0) | 2.71 (+0.01) | -134 | -11.56 | -2 | -0.17 | 28 | 2.42 | 1159 | 68.9 | 68.7 | 69.3 | 68.5 |
| 2023-11-15 | 17.4 (+0.34) | 6.84 (-0.01) | 2.7 (-0.02) | 2418 | 63.0 | -15 | -0.39 | -87 | -2.27 | 3838 | 69.3 | 67.9 | 69.3 | 67.7 |
| 2023-11-14 | 17.06 (-0.05) | 6.85 (+0.05) | 2.72 (+0.01) | -294 | -15.48 | 352 | 18.54 | 54 | 2.84 | 1899 | 67.6 | 68.5 | 68.5 | 66.8 |
| 2023-11-13 | 17.11 (+0.02) | 6.8 (+0.01) | 2.71 (0.0) | 38 | 3.14 | 33 | 2.73 | 5 | 0.41 | 1211 | 68.0 | 68.0 | 68.0 | 67.5 |
| 2023-11-10 | 17.09 (-0.02) | 6.79 (-0.01) | 2.71 (0.0) | -127 | -10.57 | -55 | -4.58 | -7 | -0.58 | 1202 | 67.6 | 67.6 | 68.0 | 67.1 |
| 2023-11-09 | 17.11 (+0.03) | 6.8 (+0.01) | 2.71 (0.0) | 82 | 4.24 | 80 | 4.14 | -4 | -0.21 | 1932 | 67.8 | 67.7 | 68.0 | 67.0 |
| 2023-11-08 | 17.08 (-0.05) | 6.79 (+0.02) | 2.71 (0.0) | -296 | -14.07 | 112 | 5.32 | -9 | -0.43 | 2104 | 67.8 | 68.6 | 68.6 | 67.3 |
| 2023-11-07 | 17.13 (+0.32) | 6.77 (+0.03) | 2.71 (0.0) | 2348 | 54.94 | 224 | 5.24 | 20 | 0.47 | 4274 | 67.9 | 66.2 | 67.9 | 65.9 |
| 2023-11-06 | 16.81 (+0.05) | 6.74 (+0.01) | 2.71 (0.0) | 324 | 15.31 | 54 | 2.55 | 13 | 0.61 | 2116 | 65.9 | 66.0 | 66.2 | 64.9 |
| 2023-11-03 | 16.76 (+0.13) | 6.73 (+0.02) | 2.71 (0.0) | 942 | 32.78 | 209 | 7.27 | 3 | 0.1 | 2874 | 65.9 | 64.9 | 65.9 | 63.4 |
| 2023-11-02 | 16.63 (-0.05) | 6.71 (-0.09) | 2.71 (+0.02) | -260 | -6.7 | -703 | -18.12 | 89 | 2.29 | 3880 | 64.8 | 66.3 | 66.3 | 64.2 |
| 2023-11-01 | 16.68 (+0.17) | 6.8 (+0.01) | 2.69 (+0.01) | 1115 | 33.43 | 59 | 1.77 | 84 | 2.52 | 3335 | 65.9 | 65.4 | 66.0 | 65.4 |
| 2023-10-31 | 16.51 (+0.17) | 6.79 (+0.04) | 2.68 (+0.02) | 1244 | 32.27 | 300 | 7.78 | 206 | 5.34 | 3855 | 65.0 | 64.0 | 65.5 | 64.0 |
| 2023-10-30 | 16.34 (+0.14) | 6.75 (+0.02) | 2.66 (+0.01) | 1094 | 54.35 | 207 | 10.28 | 47 | 2.33 | 2013 | 63.8 | 62.9 | 63.8 | 62.9 |
| 2023-10-27 | 16.2 (+0.01) | 6.73 (+0.03) | 2.65 (+0.01) | 47 | 4.59 | 157 | 15.33 | 55 | 5.37 | 1024 | 62.5 | 62.5 | 62.7 | 62.0 |
| 2023-10-26 | 16.19 (+0.03) | 6.7 (-0.71) | 2.64 (+0.02) | 264 | 18.72 | 140 | 9.93 | 124 | 8.79 | 1410 | 62.4 | 61.3 | 62.6 | 61.3 |
| 2023-10-25 | 16.16 (+0.04) | 7.41 (+0.02) | 2.62 (0.0) | 293 | 30.08 | 171 | 17.56 | 55 | 5.65 | 974 | 62.0 | 61.5 | 62.2 | 61.1 |
| 2023-10-24 | 16.12 (-0.01) | 7.39 (+0.03) | 2.62 (+0.01) | 273 | 26.63 | 196 | 19.12 | 53 | 5.17 | 1025 | 61.3 | 61.2 | 61.4 | 60.8 |
| 2023-10-23 | 16.13 (-0.04) | 7.36 (+0.02) | 2.61 (+0.02) | -158 | -20.47 | 108 | 13.99 | 106 | 13.73 | 772 | 61.2 | 61.5 | 62.0 | 61.1 |
| 2023-10-20 | 16.17 (-0.04) | 7.34 (+0.01) | 2.59 (+0.01) | -150 | -10.85 | 97 | 7.02 | 121 | 8.76 | 1382 | 61.6 | 62.2 | 62.2 | 60.4 |
| 2023-10-19 | 16.21 (-0.07) | 7.33 (+0.02) | 2.58 (+0.07) | -622 | -41.0 | 132 | 8.7 | 521 | 34.34 | 1517 | 62.2 | 62.6 | 62.7 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 16.28 (+0.12) | 7.31 (-0.03) | 2.51 (+0.09) | 730 | 16.46 | -206 | -4.64 | 634 | 14.29 | 4436 | 63.2 | 61.9 | 63.2 | 61.9 |
| 2023-10-17 | 16.16 (-0.04) | 7.34 (+0.02) | 2.42 (+0.06) | -335 | -23.34 | 160 | 11.15 | 433 | 30.17 | 1435 | 61.9 | 61.9 | 62.0 | 61.1 |
| 2023-10-16 | 16.2 (+0.02) | 7.32 (+0.03) | 2.36 (+0.04) | 118 | 9.31 | 199 | 15.71 | 309 | 24.39 | 1267 | 61.9 | 61.2 | 61.9 | 60.8 |
| 2023-10-13 | 16.18 (+0.03) | 7.29 (+0.01) | 2.32 (+0.04) | 102 | 8.2 | 142 | 11.41 | 269 | 21.62 | 1244 | 61.2 | 60.8 | 61.4 | 60.4 |
| 2023-10-12 | 16.15 (-0.03) | 7.28 (+0.03) | 2.28 (0.0) | -193 | -18.87 | 153 | 14.96 | 34 | 3.32 | 1023 | 60.8 | 60.2 | 60.9 | 60.2 |
| 2023-10-11 | 16.18 (-0.09) | 7.25 (+0.01) | 2.28 (+0.02) | -664 | -52.95 | 122 | 9.73 | 148 | 11.8 | 1254 | 60.2 | 61.0 | 61.1 | 59.5 |
| 2023-10-06 | 16.27 (+0.04) | 7.24 (+0.02) | 2.26 (+0.02) | 320 | 29.82 | 165 | 15.38 | 135 | 12.58 | 1073 | 60.9 | 60.3 | 61.2 | 59.8 |
| 2023-10-05 | 16.23 (-0.04) | 7.22 (+0.03) | 2.24 (+0.01) | -312 | -22.89 | 183 | 13.43 | 54 | 3.96 | 1363 | 59.7 | 60.1 | 60.8 | 59.5 |
| 2023-10-04 | 16.27 (-0.03) | 7.19 (+0.03) | 2.23 (+0.01) | -219 | -22.46 | 183 | 18.77 | 85 | 8.72 | 975 | 60.1 | 59.9 | 60.9 | 59.8 |
| 2023-10-03 | 16.3 (-0.04) | 7.16 (0.0) | 2.22 (+0.03) | -324 | -30.98 | 54 | 5.16 | 189 | 18.07 | 1046 | 60.2 | 60.3 | 60.9 | 60.1 |
| 2023-10-02 | 16.34 (-0.04) | 7.16 (+0.03) | 2.19 (0.0) | -257 | -22.02 | 234 | 20.05 | 19 | 1.63 | 1167 | 60.5 | 60.5 | 60.9 | 60.2 |
| 2023-09-28 | 16.38 (-0.01) | 7.13 (+0.02) | 2.19 (0.0) | -52 | -2.88 | 104 | 5.76 | -4 | -0.22 | 1804 | 60.7 | 61.3 | 61.3 | 60.1 |
| 2023-09-27 | 16.39 (+0.01) | 7.11 (+0.03) | 2.19 (-0.01) | 176 | 7.47 | 191 | 8.11 | -98 | -4.16 | 2356 | 61.2 | 62.7 | 62.7 | 60.5 |
| 2023-09-26 | 16.38 (+0.06) | 7.08 (+0.02) | 2.2 (0.0) | 401 | 29.62 | 202 | 14.92 | 14 | 1.03 | 1354 | 63.0 | 62.7 | 63.4 | 62.6 |
| 2023-09-25 | 16.32 (-0.02) | 7.06 (+0.03) | 2.2 (0.0) | -84 | -10.41 | 207 | 25.65 | 6 | 0.74 | 807 | 63.0 | 62.9 | 63.4 | 62.8 |
| 2023-09-22 | 16.34 (-0.01) | 7.03 (0.0) | 2.2 (0.0) | -96 | -6.43 | 35 | 2.34 | 54 | 3.61 | 1494 | 63.2 | 63.5 | 63.9 | 63.2 |
| 2023-09-21 | 16.35 (-0.06) | 7.03 (+0.08) | 2.2 (+0.01) | -492 | -30.33 | 566 | 34.9 | 56 | 3.45 | 1622 | 63.3 | 63.4 | 64.1 | 62.7 |
| 2023-09-20 | 16.41 (-0.09) | 6.95 (+0.05) | 2.19 (-0.01) | -657 | -33.11 | 324 | 16.33 | -71 | -3.58 | 1984 | 63.4 | 64.1 | 64.1 | 63.0 |
| 2023-09-19 | 16.5 (+0.03) | 6.9 (+0.08) | 2.2 (+0.01) | 202 | 8.63 | 550 | 23.48 | 31 | 1.32 | 2342 | 63.9 | 62.7 | 63.9 | 62.5 |
| 2023-09-18 | 16.47 (+0.09) | 6.82 (+0.05) | 2.19 (0.0) | 631 | 36.71 | 379 | 22.05 | 9 | 0.52 | 1719 | 62.8 | 62.3 | 62.8 | 62.1 |
| 2023-09-15 | 16.38 (-0.08) | 6.77 (+0.07) | 2.19 (+0.01) | -597 | -27.36 | 539 | 24.7 | 55 | 2.52 | 2182 | 62.3 | 62.9 | 62.9 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 16.46 (+0.04) | 6.7 (+0.02) | 2.18 (+0.01) | 322 | 12.94 | 162 | 6.51 | 120 | 4.82 | 2489 | 62.3 | 61.5 | 62.4 | 61.1 |
| 2023-09-13 | 16.42 (+0.1) | 6.68 (+0.03) | 2.17 (0.0) | 734 | 58.07 | 209 | 16.53 | -4 | -0.32 | 1264 | 61.4 | 61.1 | 61.4 | 60.7 |
| 2023-09-12 | 16.32 (-0.04) | 6.65 (+0.03) | 2.17 (+0.01) | -241 | -20.07 | 230 | 19.15 | 68 | 5.66 | 1201 | 61.1 | 61.3 | 61.4 | 60.5 |
| 2023-09-11 | 16.36 (+0.03) | 6.62 (+0.06) | 2.16 (+0.01) | 226 | 16.65 | 447 | 32.94 | 64 | 4.72 | 1357 | 61.3 | 61.1 | 61.3 | 60.6 |
| 2023-09-08 | 16.33 (+0.03) | 6.56 (+0.04) | 2.15 (0.0) | 175 | 17.84 | 284 | 28.95 | -13 | -1.33 | 981 | 61.0 | 60.7 | 61.0 | 60.5 |
| 2023-09-07 | 16.3 (-0.02) | 6.52 (+0.06) | 2.15 (-0.01) | -198 | -16.14 | 431 | 35.13 | -74 | -6.03 | 1227 | 61.0 | 61.0 | 61.4 | 60.7 |
| 2023-09-06 | 16.32 (+0.05) | 6.46 (+0.07) | 2.16 (-0.03) | 380 | 17.64 | 469 | 21.77 | -222 | -10.31 | 2154 | 61.5 | 61.4 | 61.9 | 60.5 |
| 2023-09-05 | 16.27 (-0.03) | 6.39 (+0.04) | 2.19 (0.0) | -228 | -26.15 | 325 | 37.27 | 2 | 0.23 | 872 | 61.3 | 61.5 | 61.6 | 60.4 |
| 2023-09-04 | 16.3 (+0.2) | 6.35 (+0.06) | 2.19 (+0.02) | 1477 | 45.39 | 472 | 14.51 | 168 | 5.16 | 3254 | 61.3 | 60.0 | 61.4 | 59.9 |
| 2023-09-01 | 16.1 (-0.01) | 6.29 (+0.05) | 2.17 (+0.01) | -68 | -7.77 | 368 | 42.06 | 61 | 6.97 | 875 | 60.0 | 59.8 | 60.2 | 59.5 |
| 2023-08-31 | 16.11 (+0.03) | 6.24 (+0.06) | 2.16 (0.0) | 284 | 20.07 | 377 | 26.64 | 14 | 0.99 | 1415 | 59.9 | 59.5 | 60.3 | 59.3 |
| 2023-08-30 | 16.08 (-0.02) | 6.18 (+0.03) | 2.16 (-0.01) | -149 | -11.5 | 254 | 19.6 | -104 | -8.02 | 1296 | 59.4 | 59.4 | 59.5 | 58.8 |
| 2023-08-29 | 16.1 (+0.02) | 6.15 (+0.01) | 2.17 (0.0) | 114 | 14.14 | 64 | 7.94 | -5 | -0.62 | 806 | 59.3 | 59.1 | 59.6 | 58.6 |
| 2023-08-28 | 16.08 (+0.02) | 6.14 (+0.01) | 2.17 (0.0) | 149 | 31.77 | 63 | 13.43 | -5 | -1.07 | 469 | 59.2 | 58.6 | 59.2 | 58.3 |
| 2023-08-25 | 16.06 (+0.08) | 6.13 (0.0) | 2.17 (-0.01) | 649 | 68.17 | 10 | 1.05 | -40 | -4.2 | 952 | 58.8 | 58.0 | 59.1 | 57.8 |
| 2023-08-24 | 15.98 (0.0) | 6.13 (0.0) | 2.18 (-0.02) | -29 | -1.57 | 36 | 1.95 | -120 | -6.49 | 1848 | 58.0 | 59.4 | 59.4 | 57.9 |
| 2023-08-23 | 15.98 (+0.07) | 6.13 (+0.02) | 2.2 (0.0) | 491 | 46.19 | 76 | 7.15 | -42 | -3.95 | 1063 | 59.4 | 58.6 | 59.4 | 58.5 |
| 2023-08-22 | 15.91 (-0.05) | 6.11 (0.0) | 2.2 (-0.01) | -374 | -35.79 | 1 | 0.1 | -27 | -2.58 | 1045 | 58.5 | 59.4 | 59.5 | 58.4 |
| 2023-08-21 | 15.96 (0.0) | 6.11 (0.0) | 2.21 (0.0) | 6 | 1.44 | 1 | 0.24 | -4 | -0.96 | 418 | 59.7 | 60.3 | 60.3 | 59.4 |
| 2023-08-18 | 15.96 (+0.06) | 6.11 (-0.01) | 2.21 (+0.02) | 476 | 48.87 | 1 | 0.1 | 89 | 9.14 | 974 | 59.6 | 59.1 | 59.9 | 59.0 |
| 2023-08-17 | 15.9 (-0.02) | 6.12 (+0.01) | 2.19 (-0.01) | -142 | -15.78 | 52 | 5.78 | -16 | -1.78 | 900 | 59.3 | 59.9 | 59.9 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 15.92 (+0.11) | 6.11 (+0.02) | 2.2 (0.0) | 808 | 51.83 | 113 | 7.25 | 3 | 0.19 | 1559 | 60.0 | 59.3 | 60.2 | 58.8 |
| 2023-08-15 | 15.81 (-0.03) | 6.09 (0.0) | 2.2 (-0.01) | -280 | -16.2 | 1 | 0.06 | -75 | -4.34 | 1728 | 58.9 | 60.9 | 60.9 | 58.7 |
| 2023-08-14 | 15.84 (+0.1) | 6.09 (0.0) | 2.21 (+0.01) | 799 | 53.99 | 4 | 0.27 | 29 | 1.96 | 1480 | 60.6 | 60.4 | 60.9 | 60.0 |
| 2023-08-11 | 15.74 (+0.08) | 6.09 (0.0) | 2.2 (0.0) | 572 | 58.37 | 2 | 0.2 | 19 | 1.94 | 980 | 60.3 | 60.7 | 60.7 | 60.1 |
| 2023-08-10 | 15.66 (+0.17) | 6.09 (0.0) | 2.2 (+0.01) | 1206 | 61.19 | 2 | 0.1 | 51 | 2.59 | 1971 | 60.4 | 60.6 | 60.8 | 60.1 |
| 2023-08-09 | 15.49 (+0.02) | 6.09 (0.0) | 2.19 (-0.01) | 187 | 9.87 | -1 | -0.05 | -60 | -3.17 | 1894 | 60.3 | 60.8 | 60.8 | 59.7 |
| 2023-08-08 | 15.47 (+0.34) | 6.09 (0.0) | 2.2 (-0.02) | 2464 | 62.97 | -5 | -0.13 | -171 | -4.37 | 3913 | 60.8 | 60.3 | 60.9 | 59.7 |
| 2023-08-07 | 15.13 (+0.35) | 6.09 (0.0) | 2.22 (-0.01) | 2480 | 46.96 | 2 | 0.04 | -67 | -1.27 | 5281 | 60.3 | 60.8 | 61.7 | 60.1 |
| 2023-08-04 | 14.78 (+0.54) | 6.09 (+0.01) | 2.23 (-0.02) | 3921 | 55.17 | 80 | 1.13 | -163 | -2.29 | 7107 | 60.5 | 58.5 | 61.9 | 58.5 |
| 2023-08-02 | 14.24 (0.0) | 6.08 (0.0) | 2.25 (-0.02) | 152 | 4.45 | 43 | 1.26 | -80 | -2.34 | 3415 | 58.1 | 57.9 | 59.5 | 57.3 |
| 2023-08-01 | 14.24 (+0.13) | 6.08 (0.0) | 2.27 (-0.01) | 920 | 34.11 | 0 | 0.0 | -117 | -4.34 | 2697 | 57.9 | 57.0 | 57.9 | 56.6 |
| 2023-07-31 | 14.11 (-0.02) | 6.08 (+0.01) | 2.28 (-0.02) | -284 | -19.72 | 1 | 0.07 | -100 | -6.94 | 1440 | 55.9 | 56.4 | 56.4 | 55.6 |
| 2023-07-28 | 14.13 (+0.04) | 6.07 (0.0) | 2.3 (-0.03) | 258 | 17.5 | 0 | 0.0 | -283 | -19.2 | 1474 | 56.4 | 56.8 | 57.0 | 56.1 |
| 2023-07-27 | 14.09 (0.0) | 6.07 (0.0) | 2.33 (-0.01) | 19 | 1.24 | 1 | 0.07 | -53 | -3.45 | 1536 | 56.8 | 57.1 | 57.1 | 56.3 |
| 2023-07-26 | 14.09 (0.0) | 6.07 (-0.01) | 2.34 (-0.02) | 195 | 16.74 | -1 | -0.09 | -136 | -11.67 | 1165 | 56.8 | 56.4 | 57.0 | 56.1 |
| 2023-07-25 | 14.09 (+0.07) | 6.08 (+0.01) | 2.36 (-0.04) | 399 | 25.09 | 1 | 0.06 | -294 | -18.49 | 1590 | 56.3 | 55.5 | 56.3 | 55.1 |
| 2023-07-24 | 14.02 (-0.02) | 6.07 (-0.01) | 2.4 (-0.08) | -39 | -2.32 | -36 | -2.14 | -600 | -35.71 | 1680 | 55.1 | 56.2 | 56.3 | 55.0 |
| 2023-07-21 | 14.04 (-0.03) | 6.08 (0.0) | 2.48 (-0.03) | -216 | -25.15 | 11 | 1.28 | -169 | -19.67 | 859 | 55.8 | 56.5 | 56.5 | 55.5 |
| 2023-07-20 | 14.07 (+0.03) | 6.08 (0.0) | 2.51 (+0.01) | 200 | 14.52 | -21 | -1.53 | 25 | 1.82 | 1377 | 56.5 | 55.4 | 56.8 | 55.3 |
| 2023-07-19 | 14.04 (-0.15) | 6.08 (0.0) | 2.5 (-0.02) | -1165 | -61.71 | -33 | -1.75 | -145 | -7.68 | 1888 | 55.4 | 56.0 | 56.0 | 55.2 |
| 2023-07-18 | 14.19 (-0.04) | 6.08 (-0.01) | 2.52 (-0.01) | -298 | -23.37 | -38 | -2.98 | -84 | -6.59 | 1275 | 56.0 | 56.6 | 56.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 14.23 (+0.03) | 6.09 (-0.01) | 2.53 (-0.02) | -178 | -16.87 | -106 | -10.05 | -138 | -13.08 | 1055 | 56.6 | 56.8 | 57.0 | 56.1 |
| 2023-07-14 | 14.2 (-0.06) | 6.1 (-0.01) | 2.55 (-0.03) | -409 | -43.74 | -20 | -2.14 | -191 | -20.43 | 935 | 56.9 | 57.4 | 57.4 | 56.8 |
| 2023-07-13 | 14.26 (0.0) | 6.11 (+0.02) | 2.58 (-0.02) | -39 | -5.15 | 86 | 11.35 | -191 | -25.2 | 758 | 57.2 | 56.9 | 57.2 | 56.7 |
| 2023-07-12 | 14.26 (-0.01) | 6.09 (-0.01) | 2.6 (-0.02) | -37 | -7.41 | 0 | 0.0 | -83 | -16.63 | 499 | 56.9 | 57.1 | 57.3 | 56.9 |
| 2023-07-11 | 14.27 (0.0) | 6.1 (+0.01) | 2.62 (0.0) | -9 | -2.04 | 42 | 9.52 | -3 | -0.68 | 441 | 57.2 | 57.2 | 57.4 | 57.1 |
| 2023-07-10 | 14.27 (-0.01) | 6.09 (0.0) | 2.62 (+0.01) | -21 | -4.05 | 14 | 2.7 | 30 | 5.78 | 519 | 57.1 | 57.6 | 57.6 | 57.1 |
| 2023-07-07 | 14.28 (-0.01) | 6.09 (0.0) | 2.61 (+0.01) | -62 | -7.85 | 25 | 3.16 | 66 | 8.35 | 790 | 57.6 | 57.2 | 57.7 | 56.9 |
| 2023-07-06 | 14.29 (-0.06) | 6.09 (0.0) | 2.6 (0.0) | -476 | -36.79 | -44 | -3.4 | 62 | 4.79 | 1294 | 57.8 | 58.9 | 59.0 | 57.8 |
| 2023-07-05 | 14.35 (-0.01) | 6.09 (0.0) | 2.6 (+0.01) | 27 | 4.39 | 2 | 0.33 | 30 | 4.88 | 615 | 59.3 | 59.3 | 59.4 | 58.8 |
| 2023-07-04 | 14.36 (-0.04) | 6.09 (+0.01) | 2.59 (+0.01) | -222 | -31.94 | 311 | 44.75 | 67 | 9.64 | 695 | 59.5 | 59.5 | 59.5 | 59.1 |
| 2023-07-03 | 14.4 (+0.01) | 6.08 (+0.01) | 2.58 (0.0) | 91 | 11.67 | 35 | 4.49 | -2 | -0.26 | 780 | 59.4 | 59.6 | 59.8 | 59.2 |
| 2023-06-30 | 14.39 (-0.03) | 6.07 (0.0) | 2.58 (0.0) | 669 | 63.78 | 26 | 2.48 | 5 | 0.48 | 1049 | 59.5 | 59.2 | 59.5 | 58.9 |
| 2023-06-29 | 14.42 (+0.04) | 6.07 (+0.01) | 2.58 (0.0) | 393 | 45.33 | 62 | 7.15 | 30 | 3.46 | 867 | 59.2 | 59.1 | 59.5 | 58.8 |
| 2023-06-28 | 14.38 (+0.03) | 6.06 (+0.02) | 2.58 (0.0) | 238 | 27.32 | 95 | 10.91 | -1 | -0.11 | 871 | 58.9 | 59.6 | 59.8 | 58.7 |
| 2023-06-27 | 14.35 (+0.1) | 6.04 (+0.01) | 2.58 (+0.01) | 728 | 50.07 | 57 | 3.92 | 37 | 2.54 | 1454 | 59.5 | 59.1 | 59.7 | 58.9 |
| 2023-06-26 | 14.25 (-0.02) | 6.03 (+0.05) | 2.57 (0.0) | -220 | -13.46 | 431 | 26.36 | 39 | 2.39 | 1635 | 59.1 | 59.0 | 59.4 | 58.5 |
| 2023-06-21 | 14.27 (+0.06) | 5.98 (+0.06) | 2.57 (-0.01) | 358 | 21.9 | 391 | 23.91 | -49 | -3.0 | 1635 | 59.3 | 58.9 | 59.3 | 58.1 |
| 2023-06-20 | 14.21 (-0.03) | 5.92 (+0.06) | 2.58 (0.0) | -338 | -31.27 | 482 | 44.59 | -57 | -5.27 | 1081 | 58.8 | 58.3 | 58.8 | 58.1 |
| 2023-06-19 | 14.24 (-0.05) | 5.86 (+0.09) | 2.58 (-0.01) | -643 | -41.03 | 655 | 41.8 | -58 | -3.7 | 1567 | 58.9 | 58.9 | 59.0 | 58.0 |
| 2023-06-16 | 14.29 (+0.11) | 5.77 (+0.06) | 2.59 (0.0) | 575 | 22.23 | 377 | 14.57 | 18 | 0.7 | 2587 | 58.5 | 57.6 | 58.5 | 57.6 |
| 2023-06-15 | 14.18 (+0.12) | 5.71 (0.0) | 2.59 (-0.02) | 549 | 39.9 | 3 | 0.22 | -140 | -10.17 | 1376 | 57.5 | 57.6 | 57.6 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 14.06 (+0.06) | 5.71 (-0.01) | 2.61 (-0.01) | 364 | 33.8 | 1 | 0.09 | -81 | -7.52 | 1077 | 57.3 | 57.0 | 57.5 | 56.7 |
| 2023-06-13 | 14.0 (-0.02) | 5.72 (+0.01) | 2.62 (-0.01) | -148 | -10.94 | 27 | 2.0 | -70 | -5.17 | 1353 | 57.0 | 57.5 | 57.5 | 56.7 |
| 2023-06-12 | 14.02 (0.0) | 5.71 (0.0) | 2.63 (-0.02) | 56 | 7.79 | 0 | 0.0 | -138 | -19.19 | 719 | 57.5 | 58.0 | 58.0 | 57.1 |
| 2023-06-09 | 14.02 (-0.06) | 5.71 (0.0) | 2.65 (+0.01) | -117 | -11.41 | 0 | 0.0 | 23 | 2.24 | 1025 | 57.7 | 58.2 | 58.4 | 57.4 |
| 2023-06-08 | 14.08 (+0.17) | 5.71 (0.0) | 2.64 (-0.01) | 1329 | 59.97 | 14 | 0.63 | -13 | -0.59 | 2216 | 57.9 | 57.5 | 58.4 | 57.5 |
| 2023-06-07 | 13.91 (-0.01) | 5.71 (0.0) | 2.65 (0.0) | -107 | -10.57 | -3 | -0.3 | -22 | -2.17 | 1012 | 57.5 | 57.6 | 57.7 | 57.3 |
| 2023-06-06 | 13.92 (+0.05) | 5.71 (+0.01) | 2.65 (+0.01) | 387 | 27.96 | 49 | 3.54 | 62 | 4.48 | 1384 | 57.5 | 57.2 | 57.8 | 57.2 |
| 2023-06-05 | 13.87 (+0.09) | 5.7 (0.0) | 2.64 (+0.01) | 648 | 44.29 | 22 | 1.5 | 42 | 2.87 | 1463 | 57.1 | 56.3 | 57.3 | 56.2 |
| 2023-06-02 | 13.78 (0.0) | 5.7 (+0.01) | 2.63 (-0.07) | 28 | 2.68 | 117 | 11.22 | -477 | -45.73 | 1043 | 56.2 | 56.3 | 56.4 | 55.9 |
| 2023-06-01 | 13.78 (+0.02) | 5.69 (+0.02) | 2.7 (-0.07) | 106 | 6.72 | 127 | 8.05 | -541 | -34.28 | 1578 | 56.2 | 56.0 | 56.5 | 55.4 |
| 2023-05-31 | 13.76 (-0.09) | 5.67 (-0.04) | 2.77 (-0.01) | -597 | -27.2 | -332 | -15.13 | -26 | -1.18 | 2195 | 55.9 | 56.4 | 56.7 | 55.8 |
| 2023-05-30 | 13.85 (0.0) | 5.71 (-0.02) | 2.78 (-0.03) | 12 | 1.16 | -163 | -15.81 | -207 | -20.08 | 1031 | 56.4 | 56.6 | 56.8 | 56.4 |
| 2023-05-29 | 13.85 (+0.01) | 5.73 (0.0) | 2.81 (-0.01) | 68 | 7.91 | 36 | 4.19 | -143 | -16.63 | 860 | 56.6 | 56.5 | 56.9 | 56.5 |
| 2023-05-26 | 13.84 (-0.07) | 5.73 (+0.02) | 2.82 (-0.04) | -604 | -47.48 | 111 | 8.73 | -274 | -21.54 | 1272 | 56.5 | 56.8 | 56.8 | 56.3 |
| 2023-05-25 | 13.91 (-0.04) | 5.71 (+0.01) | 2.86 (-0.03) | -309 | -39.21 | 80 | 10.15 | -192 | -24.37 | 788 | 56.8 | 57.4 | 57.4 | 56.8 |
| 2023-05-24 | 13.95 (+0.03) | 5.7 (+0.02) | 2.89 (-0.02) | 327 | 31.5 | 163 | 15.7 | -127 | -12.24 | 1038 | 57.5 | 57.0 | 57.7 | 56.8 |
| 2023-05-23 | 13.92 (+0.02) | 5.68 (0.0) | 2.91 (-0.03) | 150 | 16.45 | 21 | 2.3 | -224 | -24.56 | 912 | 57.1 | 57.4 | 57.4 | 56.9 |
| 2023-05-22 | 13.9 (+0.06) | 5.68 (+0.01) | 2.94 (-0.02) | 321 | 23.81 | 31 | 2.3 | -162 | -12.02 | 1348 | 57.4 | 57.0 | 57.4 | 56.6 |
| 2023-05-19 | 13.84 (-0.02) | 5.67 (-0.02) | 2.96 (-0.03) | 23 | 2.03 | -101 | -8.93 | -191 | -16.89 | 1131 | 57.0 | 58.1 | 58.1 | 56.8 |
| 2023-05-18 | 13.86 (+0.02) | 5.69 (0.0) | 2.99 (0.0) | -122 | -14.93 | 13 | 1.59 | -53 | -6.49 | 817 | 57.6 | 58.1 | 58.5 | 57.6 |
| 2023-05-17 | 13.84 (+0.01) | 5.69 (0.0) | 2.99 (+0.07) | 88 | 6.12 | 7 | 0.49 | 545 | 37.93 | 1437 | 58.3 | 57.6 | 58.5 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 13.83 (+0.01) | 5.69 (0.0) | 2.92 (+0.01) | 199 | 26.05 | -6 | -0.79 | 48 | 6.28 | 764 | 57.6 | 57.3 | 57.9 | 57.3 |
| 2023-05-15 | 13.82 (0.0) | 5.69 (+0.01) | 2.91 (+0.02) | -19 | -2.32 | 31 | 3.79 | 156 | 19.05 | 819 | 57.2 | 57.1 | 57.6 | 56.9 |
| 2023-05-12 | 13.82 (0.0) | 5.68 (0.0) | 2.89 (0.0) | -39 | -6.4 | 31 | 5.09 | 21 | 3.45 | 609 | 57.2 | 57.0 | 57.2 | 56.8 |
| 2023-05-11 | 13.82 (-0.02) | 5.68 (+0.01) | 2.89 (+0.01) | -157 | -24.49 | 21 | 3.28 | 70 | 10.92 | 641 | 57.2 | 57.7 | 57.7 | 56.6 |
| 2023-05-10 | 13.84 (-0.01) | 5.67 (+0.01) | 2.88 (+0.01) | -63 | -5.74 | 86 | 7.83 | 41 | 3.73 | 1098 | 57.7 | 57.0 | 57.7 | 57.0 |
| 2023-05-09 | 13.85 (+0.01) | 5.66 (0.0) | 2.87 (0.0) | 59 | 9.7 | 2 | 0.33 | -18 | -2.96 | 608 | 56.9 | 56.9 | 56.9 | 56.3 |
| 2023-05-08 | 13.84 (0.0) | 5.66 (+0.01) | 2.87 (-0.01) | -74 | -13.96 | 44 | 8.3 | -56 | -10.57 | 530 | 56.9 | 57.0 | 57.3 | 56.7 |
| 2023-05-05 | 13.84 (-0.02) | 5.65 (0.0) | 2.88 (0.0) | -164 | -25.47 | 25 | 3.88 | -31 | -4.81 | 644 | 57.0 | 56.9 | 57.4 | 56.8 |
| 2023-05-04 | 13.86 (+0.02) | 5.65 (0.0) | 2.88 (-0.01) | 162 | 25.71 | 19 | 3.02 | -15 | -2.38 | 630 | 57.4 | 56.7 | 57.4 | 56.6 |
| 2023-05-03 | 13.84 (0.0) | 5.65 (0.0) | 2.89 (0.0) | 13 | 3.95 | 1 | 0.3 | -25 | -7.6 | 329 | 56.9 | 57.1 | 57.2 | 56.8 |
| 2023-05-02 | 13.84 (-0.01) | 5.65 (0.0) | 2.89 (-0.01) | -70 | -10.06 | -2 | -0.29 | -66 | -9.48 | 696 | 57.1 | 57.2 | 57.6 | 57.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 18.31 (+0.9) | 6.3 (-0.54) | 3.31 (+0.04) | 7098 | 46.03 | -5049 | -32.74 | 307 | 1.99 | 15421 | 73.0 | 73.5 | 74.3 | 72.2 |
| 2024-04-19 | 17.41 (+0.9) | 6.84 (-0.59) | 3.27 (+0.18) | 6398 | 38.45 | -4299 | -25.83 | 1289 | 7.75 | 16641 | 73.4 | 71.3 | 73.4 | 69.4 |
| 2024-04-12 | 16.51 (+0.22) | 7.43 (-0.2) | 3.09 (+0.01) | 1522 | 15.56 | -1499 | -15.32 | 91 | 0.93 | 9782 | 70.8 | 71.5 | 73.3 | 70.7 |
| 2024-04-03 | 16.29 (+0.05) | 7.63 (-0.02) | 3.08 (+0.02) | 405 | 4.15 | -110 | -1.13 | 115 | 1.18 | 9751 | 71.0 | 69.1 | 75.9 | 68.9 |
| 2024-03-29 | 16.24 (+0.06) | 7.65 (-0.05) | 3.06 (-0.06) | 15 | 0.14 | -379 | -3.56 | -414 | -3.89 | 10655 | 69.1 | 68.6 | 70.5 | 68.4 |
| 2024-03-22 | 16.18 (-0.78) | 7.7 (-0.11) | 3.12 (-0.05) | -5767 | -18.79 | -740 | -2.41 | -396 | -1.29 | 30693 | 68.5 | 77.5 | 78.3 | 68.2 |
| 2024-03-15 | 16.96 (-0.48) | 7.81 (-0.08) | 3.17 (-0.03) | -3475 | -27.07 | -613 | -4.78 | -207 | -1.61 | 12836 | 76.5 | 77.1 | 78.2 | 76.1 |
| 2024-03-08 | 17.44 (-0.37) | 7.89 (-0.08) | 3.2 (-0.02) | -2779 | -21.83 | -611 | -4.8 | -151 | -1.19 | 12730 | 76.9 | 77.8 | 78.8 | 76.4 |
| 2024-03-01 | 17.81 (+0.53) | 7.97 (-0.04) | 3.22 (+0.03) | 3829 | 34.89 | -308 | -2.81 | 215 | 1.96 | 10974 | 78.0 | 74.2 | 78.2 | 74.2 |
| 2024-02-23 | 17.28 (+0.32) | 8.01 (-0.06) | 3.19 (+0.01) | 2365 | 30.61 | -389 | -5.03 | 103 | 1.33 | 7727 | 74.4 | 72.0 | 74.7 | 71.6 |
| 2024-02-16 | 16.96 (-0.08) | 8.07 (-0.01) | 3.18 (-0.01) | -569 | -18.92 | -115 | -3.82 | -63 | -2.09 | 3008 | 72.0 | 72.1 | 72.4 | 71.5 |
| 2024-02-05 | 17.04 (-0.01) | 8.08 (-0.02) | 3.19 (0.0) | -32 | -4.27 | -87 | -11.6 | -26 | -3.47 | 750 | 72.6 | 72.8 | 72.9 | 72.1 |
| 2024-02-02 | 17.05 (+0.27) | 8.1 (-0.03) | 3.19 (+0.06) | 1881 | 22.54 | -240 | -2.88 | 397 | 4.76 | 8347 | 72.4 | 72.1 | 74.5 | 72.0 |
| 2024-01-26 | 16.78 (+0.23) | 8.13 (-0.14) | 3.13 (-0.01) | 1674 | 29.29 | -50 | -0.87 | -1 | -0.02 | 5715 | 73.0 | 71.4 | 73.1 | 71.1 |
| 2024-01-19 | 16.55 (-0.19) | 8.27 (+0.03) | 3.14 (+0.26) | -1389 | -18.76 | 221 | 2.98 | 1852 | 25.01 | 7406 | 71.4 | 71.1 | 72.1 | 70.6 |
| 2024-01-12 | 16.74 (+0.05) | 8.24 (+0.01) | 2.88 (+0.18) | 466 | 7.02 | 102 | 1.54 | 1290 | 19.43 | 6638 | 71.1 | 71.5 | 71.8 | 69.6 |
| 2024-01-05 | 16.69 (+0.13) | 8.23 (+0.08) | 2.7 (+0.06) | 962 | 17.88 | 570 | 10.6 | 471 | 8.76 | 5379 | 71.5 | 71.4 | 72.0 | 70.7 |
| 2023-12-29 | 16.56 (+0.36) | 8.15 (-0.33) | 2.64 (-0.05) | 2875 | 24.77 | -2450 | -21.11 | -373 | -3.21 | 11605 | 70.7 | 72.4 | 72.7 | 69.7 |
| 2023-12-22 | 16.2 (-1.41) | 8.48 (+1.51) | 2.69 (-0.01) | -10593 | -45.03 | 11042 | 46.94 | -91 | -0.39 | 23524 | 72.4 | 71.8 | 73.6 | 71.1 |
| 2023-12-15 | 17.61 (+0.13) | 6.97 (+0.05) | 2.7 (-0.01) | 904 | 6.24 | 410 | 2.83 | -34 | -0.23 | 14481 | 72.0 | 70.2 | 72.9 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 17.48 (-0.06) | 6.92 (+0.03) | 2.71 (+0.01) | -81 | -1.54 | 227 | 4.32 | 56 | 1.07 | 5253 | 70.0 | 69.4 | 70.0 | 68.7 |
| 2023-12-01 | 17.54 (+0.08) | 6.89 (+0.04) | 2.7 (+0.01) | 609 | 10.69 | 267 | 4.69 | 94 | 1.65 | 5698 | 69.5 | 68.9 | 70.4 | 68.6 |
| 2023-11-24 | 17.46 (-0.01) | 6.85 (+0.01) | 2.69 (-0.01) | 184 | 3.11 | 94 | 1.59 | -114 | -1.93 | 5912 | 69.0 | 69.0 | 69.3 | 67.5 |
| 2023-11-17 | 17.47 (+0.38) | 6.84 (+0.05) | 2.7 (-0.01) | 2562 | 27.52 | 327 | 3.51 | -44 | -0.47 | 9310 | 69.0 | 68.0 | 69.5 | 66.8 |
| 2023-11-10 | 17.09 (+0.33) | 6.79 (+0.06) | 2.71 (0.0) | 2331 | 20.04 | 415 | 3.57 | 13 | 0.11 | 11631 | 67.6 | 66.0 | 68.6 | 64.9 |
| 2023-11-03 | 16.76 (+0.56) | 6.73 (0.0) | 2.71 (+0.06) | 4135 | 25.91 | 72 | 0.45 | 429 | 2.69 | 15959 | 65.9 | 62.9 | 66.3 | 62.9 |
| 2023-10-27 | 16.2 (+0.03) | 6.73 (-0.61) | 2.65 (+0.06) | 719 | 13.81 | 772 | 14.83 | 393 | 7.55 | 5207 | 62.5 | 61.5 | 62.7 | 60.8 |
| 2023-10-20 | 16.17 (-0.01) | 7.34 (+0.05) | 2.59 (+0.27) | -259 | -2.58 | 382 | 3.8 | 2018 | 20.1 | 10040 | 61.6 | 61.2 | 63.2 | 60.4 |
| 2023-10-13 | 16.18 (-0.09) | 7.29 (+0.05) | 2.32 (+0.06) | -755 | -21.44 | 417 | 11.84 | 451 | 12.81 | 3521 | 61.2 | 61.0 | 61.4 | 59.5 |
| 2023-10-06 | 16.27 (-0.11) | 7.24 (+0.11) | 2.26 (+0.07) | -792 | -14.08 | 819 | 14.56 | 482 | 8.57 | 5626 | 60.9 | 60.5 | 61.2 | 59.5 |
| 2023-09-28 | 16.38 (+0.04) | 7.13 (+0.1) | 2.19 (-0.01) | 441 | 6.98 | 704 | 11.14 | -82 | -1.3 | 6322 | 60.7 | 62.9 | 63.4 | 60.1 |
| 2023-09-22 | 16.34 (-0.04) | 7.03 (+0.26) | 2.2 (+0.01) | -412 | -4.5 | 1854 | 20.23 | 79 | 0.86 | 9163 | 63.2 | 62.3 | 64.1 | 62.1 |
| 2023-09-15 | 16.38 (+0.05) | 6.77 (+0.21) | 2.19 (+0.04) | 444 | 5.23 | 1587 | 18.68 | 303 | 3.57 | 8495 | 62.3 | 61.1 | 62.9 | 60.5 |
| 2023-09-08 | 16.33 (+0.23) | 6.56 (+0.27) | 2.15 (-0.02) | 1606 | 18.91 | 1981 | 23.33 | -139 | -1.64 | 8491 | 61.0 | 60.0 | 61.9 | 59.9 |
| 2023-09-01 | 16.1 (+0.04) | 6.29 (+0.16) | 2.17 (0.0) | 330 | 6.79 | 1126 | 23.15 | -39 | -0.8 | 4863 | 60.0 | 58.6 | 60.3 | 58.3 |
| 2023-08-25 | 16.06 (+0.1) | 6.13 (+0.02) | 2.17 (-0.04) | 743 | 13.94 | 124 | 2.33 | -233 | -4.37 | 5329 | 58.8 | 60.3 | 60.3 | 57.8 |
| 2023-08-18 | 15.96 (+0.22) | 6.11 (+0.02) | 2.21 (+0.01) | 1661 | 25.0 | 171 | 2.57 | 30 | 0.45 | 6643 | 59.6 | 60.4 | 60.9 | 58.7 |
| 2023-08-11 | 15.74 (+0.96) | 6.09 (0.0) | 2.2 (-0.03) | 6909 | 49.21 | 0 | 0.0 | -228 | -1.62 | 14041 | 60.3 | 60.8 | 61.7 | 59.7 |
| 2023-08-04 | 14.78 (+0.65) | 6.09 (+0.02) | 2.23 (-0.07) | 4709 | 32.12 | 124 | 0.85 | -460 | -3.14 | 14661 | 60.5 | 56.4 | 61.9 | 55.6 |
| 2023-07-28 | 14.13 (+0.09) | 6.07 (-0.01) | 2.3 (-0.18) | 832 | 11.17 | -35 | -0.47 | -1366 | -18.34 | 7448 | 56.4 | 56.2 | 57.1 | 55.0 |
| 2023-07-21 | 14.04 (-0.16) | 6.08 (-0.02) | 2.48 (-0.07) | -1657 | -25.67 | -187 | -2.9 | -511 | -7.92 | 6456 | 55.8 | 56.8 | 57.0 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 14.2 (-0.08) | 6.1 (+0.01) | 2.55 (-0.06) | -515 | -16.33 | 122 | 3.87 | -438 | -13.89 | 3154 | 56.9 | 57.6 | 57.6 | 56.7 |
| 2023-07-07 | 14.28 (-0.11) | 6.09 (+0.02) | 2.61 (+0.03) | -642 | -15.37 | 329 | 7.88 | 223 | 5.34 | 4176 | 57.6 | 59.6 | 59.8 | 56.9 |
| 2023-06-30 | 14.39 (+0.12) | 6.07 (+0.09) | 2.58 (+0.01) | 1808 | 30.76 | 671 | 11.42 | 110 | 1.87 | 5877 | 59.5 | 59.0 | 59.8 | 58.5 |
| 2023-06-21 | 14.27 (-0.02) | 5.98 (+0.21) | 2.57 (-0.02) | -623 | -14.54 | 1528 | 35.67 | -164 | -3.83 | 4284 | 59.3 | 58.9 | 59.3 | 58.0 |
| 2023-06-16 | 14.29 (+0.27) | 5.77 (+0.06) | 2.59 (-0.06) | 1396 | 19.62 | 408 | 5.73 | -411 | -5.78 | 7115 | 58.5 | 58.0 | 58.5 | 56.7 |
| 2023-06-09 | 14.02 (+0.24) | 5.71 (+0.01) | 2.65 (+0.02) | 2140 | 30.13 | 82 | 1.15 | 92 | 1.3 | 7102 | 57.7 | 56.3 | 58.4 | 56.2 |
| 2023-06-02 | 13.78 (-0.06) | 5.7 (-0.03) | 2.63 (-0.19) | -383 | -5.71 | -215 | -3.2 | -1394 | -20.78 | 6709 | 56.2 | 56.5 | 56.9 | 55.4 |
| 2023-05-26 | 13.84 (0.0) | 5.73 (+0.06) | 2.82 (-0.14) | -115 | -2.15 | 406 | 7.57 | -979 | -18.26 | 5360 | 56.5 | 57.0 | 57.7 | 56.3 |
| 2023-05-19 | 13.84 (+0.02) | 5.67 (-0.01) | 2.96 (+0.07) | 169 | 3.4 | -56 | -1.13 | 505 | 10.16 | 4969 | 57.0 | 57.1 | 58.5 | 56.8 |
| 2023-05-12 | 13.82 (-0.02) | 5.68 (+0.03) | 2.89 (+0.01) | -274 | -7.86 | 184 | 5.28 | 58 | 1.66 | 3488 | 57.2 | 57.0 | 57.7 | 56.3 |
| 2023-05-05 | 13.84 (-0.01) | 5.65 (0.0) | 2.88 (-0.02) | -59 | -2.56 | 43 | 1.87 | -137 | -5.95 | 2301 | 57.0 | 57.2 | 57.6 | 56.6 |
| 2023-04-28 | 13.85 (0.0) | 5.65 (-0.01) | 2.9 (+0.01) | -547 | -9.75 | -56 | -1.0 | 94 | 1.67 | 5612 | 57.7 | 58.0 | 58.1 | 56.0 |
| 2023-04-21 | 13.85 (+0.27) | 5.66 (-0.02) | 2.89 (-0.06) | 1798 | 25.22 | -175 | -2.46 | -444 | -6.23 | 7128 | 57.6 | 58.8 | 60.2 | 57.5 |
| 2023-04-14 | 13.58 (+0.47) | 5.68 (-0.06) | 2.95 (0.0) | 3093 | 37.28 | -407 | -4.91 | 24 | 0.29 | 8297 | 58.9 | 57.4 | 59.2 | 56.7 |
| 2023-04-07 | 13.11 (+0.18) | 5.74 (0.0) | 2.95 (+0.02) | 1150 | 25.26 | -19 | -0.42 | 89 | 1.95 | 4553 | 57.5 | 56.0 | 57.9 | 55.8 |
| 2023-03-31 | 12.93 (-0.04) | 5.74 (-0.16) | 2.93 (0.0) | -241 | -1.29 | -1997 | -10.66 | 21 | 0.11 | 18725 | 56.0 | 62.5 | 62.5 | 56.0 |
| 2023-03-24 | 12.97 (-0.09) | 5.9 (-0.04) | 2.93 (+0.01) | -587 | -7.77 | -234 | -3.1 | 86 | 1.14 | 7559 | 61.4 | 62.9 | 62.9 | 60.9 |
| 2023-03-17 | 13.06 (+0.14) | 5.94 (+0.15) | 2.92 (-0.03) | 1013 | 9.54 | 1075 | 10.12 | -193 | -1.82 | 10622 | 63.0 | 63.9 | 64.0 | 61.0 |
| 2023-03-10 | 12.92 (+0.25) | 5.79 (+0.07) | 2.95 (0.0) | 1946 | 21.04 | 498 | 5.38 | -52 | -0.56 | 9248 | 63.9 | 62.4 | 64.1 | 62.0 |
| 2023-03-03 | 12.67 (+0.51) | 5.72 (+0.04) | 2.95 (-0.02) | 3834 | 29.73 | 267 | 2.07 | -174 | -1.35 | 12894 | 62.5 | 59.9 | 62.9 | 59.7 |
| 2023-02-24 | 12.16 (+0.22) | 5.68 (+0.01) | 2.97 (-0.06) | 1816 | 19.81 | 78 | 0.85 | -427 | -4.66 | 9165 | 59.6 | 56.7 | 59.7 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 11.94 (+0.22) | 5.67 (-0.15) | 3.03 (-0.02) | 1583 | 27.04 | -1102 | -18.82 | -91 | -1.55 | 5855 | 56.7 | 56.3 | 57.0 | 55.5 |
| 2023-02-10 | 11.72 (-0.17) | 5.82 (-0.01) | 3.05 (+0.01) | -574 | -9.69 | -11 | -0.19 | 54 | 0.91 | 5923 | 56.6 | 57.6 | 58.5 | 56.6 |
| 2023-02-03 | 11.89 (+0.26) | 5.83 (0.0) | 3.04 (+0.01) | 2342 | 23.18 | -31 | -0.31 | 71 | 0.7 | 10104 | 57.6 | 57.1 | 58.0 | 55.8 |
| 2023-01-17 | 11.63 (-0.02) | 5.83 (0.0) | 3.03 (-0.01) | -57 | -1.72 | 7 | 0.21 | -83 | -2.5 | 3315 | 56.1 | 55.4 | 56.1 | 54.8 |
| 2023-01-13 | 11.65 (+0.26) | 5.83 (+0.01) | 3.04 (+0.02) | 2182 | 32.42 | 2 | 0.03 | 175 | 2.6 | 6730 | 55.0 | 52.6 | 55.3 | 52.3 |
| 2023-01-06 | 11.39 (-0.2) | 5.82 (0.0) | 3.02 (+0.03) | -822 | -35.69 | 17 | 0.74 | 221 | 9.6 | 2303 | 52.4 | 52.5 | 52.5 | 51.6 |
| 2022-12-30 | 11.59 (-0.42) | 5.82 (+1.24) | 2.99 (-0.02) | -1656 | -33.56 | 1235 | 25.03 | -183 | -3.71 | 4934 | 52.7 | 53.2 | 53.5 | 51.2 |
| 2022-12-23 | 12.01 (+0.84) | 4.58 (-1.19) | 3.01 (-0.04) | 8038 | 35.9 | -8686 | -38.8 | -270 | -1.21 | 22388 | 53.2 | 52.8 | 53.4 | 49.55 |
| 2022-12-16 | 11.17 (+0.3) | 5.77 (-0.35) | 3.05 (-0.05) | 2920 | 26.52 | -2549 | -23.15 | -399 | -3.62 | 11009 | 53.3 | 52.7 | 53.4 | 51.0 |
| 2022-12-09 | 10.87 (-0.02) | 6.12 (0.0) | 3.1 (-0.01) | -726 | -10.31 | 2 | 0.03 | -61 | -0.87 | 7042 | 52.5 | 52.7 | 53.6 | 51.7 |
| 2022-12-02 | 10.89 (+0.17) | 6.12 (+0.02) | 3.11 (-0.06) | 554 | 9.43 | 88 | 1.5 | -400 | -6.81 | 5874 | 53.0 | 52.0 | 53.9 | 51.3 |
| 2022-11-25 | 10.72 (+0.05) | 6.1 (+0.03) | 3.17 (-0.02) | 93 | 1.52 | 221 | 3.6 | -156 | -2.54 | 6137 | 52.1 | 51.2 | 52.9 | 51.0 |
| 2022-11-18 | 10.67 (-0.03) | 6.07 (+0.07) | 3.19 (-0.04) | -628 | -7.82 | 534 | 6.65 | -286 | -3.56 | 8027 | 51.4 | 50.4 | 52.0 | 50.4 |
| 2022-11-11 | 10.7 (+0.14) | 6.0 (-0.05) | 3.23 (-0.03) | 180 | 2.86 | -379 | -6.02 | -274 | -4.35 | 6295 | 50.4 | 49.5 | 50.8 | 49.35 |
| 2022-11-04 | 10.56 (-0.16) | 6.05 (-0.01) | 3.26 (-0.05) | -1452 | -23.71 | -17 | -0.28 | -345 | -5.63 | 6123 | 49.25 | 50.2 | 50.9 | 49.0 |
| 2022-10-28 | 10.72 (-0.4) | 6.06 (0.0) | 3.31 (+0.01) | -1980 | -31.08 | -15 | -0.24 | 114 | 1.79 | 6371 | 49.75 | 53.5 | 53.7 | 49.7 |
| 2022-10-21 | 11.12 (+0.16) | 6.06 (-0.24) | 3.3 (+0.45) | 19 | 0.14 | -1742 | -13.15 | 3274 | 24.71 | 13248 | 53.1 | 51.6 | 55.5 | 51.3 |
| 2022-10-14 | 10.96 (-0.03) | 6.3 (-0.03) | 2.85 (+0.14) | 10 | 0.14 | -259 | -3.67 | 998 | 14.15 | 7055 | 52.5 | 53.9 | 54.8 | 52.2 |
| 2022-10-07 | 10.99 (+0.11) | 6.33 (+1.47) | 2.71 (+0.28) | 842 | 10.11 | 400 | 4.8 | 2051 | 24.62 | 8332 | 54.1 | 48.85 | 54.4 | 48.85 |
| 2022-09-30 | 10.88 (-0.3) | 4.86 (0.0) | 2.43 (+0.27) | -2202 | -26.63 | 23 | 0.28 | 1957 | 23.67 | 8269 | 49.45 | 51.5 | 51.7 | 48.15 |
| 2022-09-23 | 11.18 (+0.3) | 4.86 (-1.23) | 2.16 (+0.16) | 3446 | 14.18 | -9030 | -37.17 | 1202 | 4.95 | 24296 | 51.8 | 53.9 | 54.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.88 (-0.02) | 6.09 (-0.45) | 2.0 (+0.05) | -287 | -2.34 | -3229 | -26.36 | 362 | 2.95 | 12251 | 54.0 | 54.1 | 55.1 | 52.3 |
| 2022-09-08 | 10.9 (-0.07) | 6.54 (+0.02) | 1.95 (+0.1) | -1699 | -29.25 | 73 | 1.26 | 688 | 11.85 | 5808 | 53.7 | 54.2 | 54.4 | 53.0 |
| 2022-09-02 | 10.97 (-0.3) | 6.52 (+0.02) | 1.85 (+0.13) | -1498 | -28.5 | 181 | 3.44 | 1004 | 19.1 | 5257 | 54.2 | 53.9 | 55.0 | 53.3 |
| 2022-08-26 | 11.27 (-0.05) | 6.5 (+0.07) | 1.72 (+0.11) | -557 | -11.93 | 497 | 10.65 | 755 | 16.18 | 4667 | 55.2 | 53.9 | 55.5 | 53.8 |
| 2022-08-19 | 11.32 (-0.19) | 6.43 (+0.02) | 1.61 (+0.07) | -1512 | -20.09 | 166 | 2.21 | 536 | 7.12 | 7528 | 54.3 | 53.8 | 55.4 | 53.6 |
| 2022-08-12 | 11.51 (+0.02) | 6.41 (+0.03) | 1.54 (+0.04) | 28 | 0.5 | 239 | 4.28 | 299 | 5.36 | 5582 | 53.9 | 52.4 | 54.5 | 51.5 |
| 2022-08-05 | 11.49 (-0.13) | 6.38 (+0.15) | 1.5 (+0.08) | -544 | -6.06 | 1110 | 12.37 | 574 | 6.4 | 8971 | 52.4 | 51.5 | 53.0 | 50.7 |
| 2022-07-29 | 11.62 (-0.2) | 6.23 (+0.13) | 1.42 (+0.07) | -1029 | -13.73 | 890 | 11.88 | 503 | 6.71 | 7492 | 51.7 | 50.8 | 51.8 | 50.0 |
| 2022-07-22 | 11.82 (+0.98) | 6.1 (-1.74) | 1.35 (+0.06) | 8007 | 26.13 | -12644 | -41.27 | 465 | 1.52 | 30640 | 50.7 | 48.3 | 51.4 | 48.05 |
| 2022-07-15 | 10.84 (-0.42) | 7.84 (-0.07) | 1.29 (+0.05) | -3326 | -28.11 | -568 | -4.8 | 357 | 3.02 | 11833 | 48.35 | 50.1 | 50.9 | 48.2 |
| 2022-07-08 | 11.26 (-0.19) | 7.91 (-0.06) | 1.24 (+0.13) | -1860 | -14.32 | -420 | -3.23 | 940 | 7.24 | 12990 | 49.8 | 50.0 | 51.8 | 48.6 |
| 2022-07-01 | 11.45 (-0.13) | 7.97 (+0.4) | 1.11 (+0.09) | -858 | -5.24 | -400 | -2.44 | 682 | 4.17 | 16372 | 49.85 | 53.7 | 55.0 | 49.75 |
| 2022-06-24 | 11.58 (-2.75) | 7.57 (+3.93) | 1.02 (-0.36) | -20513 | -31.65 | 28775 | 44.4 | -2644 | -4.08 | 64806 | 53.5 | 64.5 | 64.8 | 53.2 |
| 2022-06-17 | 14.33 (-0.34) | 3.64 (+1.22) | 1.38 (-0.04) | -2504 | -6.05 | 8864 | 21.41 | -329 | -0.79 | 41395 | 64.5 | 69.2 | 69.7 | 64.0 |
| 2022-06-10 | 14.67 (+1.15) | 2.42 (+0.06) | 1.42 (+0.14) | 7925 | 26.59 | 442 | 1.48 | 1047 | 3.51 | 29804 | 69.9 | 67.8 | 70.3 | 67.3 |
| 2022-06-02 | 13.52 (+0.24) | 2.36 (0.0) | 1.28 (-0.03) | 1581 | 13.66 | 6 | 0.05 | -182 | -1.57 | 11572 | 66.0 | 64.0 | 66.4 | 63.4 |
| 2022-05-27 | 13.28 (+0.38) | 2.36 (-0.02) | 1.31 (+0.07) | 2816 | 19.64 | -156 | -1.09 | 497 | 3.47 | 14339 | 64.0 | 62.0 | 64.0 | 60.1 |
| 2022-05-20 | 12.9 (+0.22) | 2.38 (+0.04) | 1.24 (+0.08) | 1224 | 10.37 | 287 | 2.43 | 596 | 5.05 | 11801 | 61.1 | 58.0 | 61.4 | 57.1 |
| 2022-05-13 | 12.68 (+0.23) | 2.34 (-0.06) | 1.16 (-0.04) | 1358 | 5.96 | -411 | -1.81 | -315 | -1.38 | 22770 | 57.5 | 61.2 | 61.2 | 56.8 |
| 2022-05-06 | 12.45 (+0.01) | 2.4 (-0.08) | 1.2 (-0.02) | 69 | 0.64 | -611 | -5.69 | -160 | -1.49 | 10731 | 61.8 | 62.5 | 63.2 | 61.2 |
| 2022-04-29 | 12.44 (+0.14) | 2.48 (-0.16) | 1.22 (-0.1) | 1672 | 8.59 | -1137 | -5.84 | -684 | -3.51 | 19469 | 63.2 | 66.8 | 66.8 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.3 (+0.14) | 2.64 (-0.23) | 1.32 (+0.06) | 1038 | 5.82 | -1679 | -9.42 | 406 | 2.28 | 17828 | 67.8 | 70.4 | 71.3 | 67.8 |
| 2022-04-15 | 12.16 (-0.53) | 2.87 (+0.04) | 1.26 (-0.02) | -4444 | -24.86 | 314 | 1.76 | -171 | -0.96 | 17878 | 70.3 | 69.7 | 70.9 | 67.0 |
| 2022-04-08 | 12.69 (-0.57) | 2.83 (+0.01) | 1.28 (-0.02) | -4307 | -29.0 | 43 | 0.29 | -91 | -0.61 | 14853 | 68.7 | 69.5 | 69.5 | 66.9 |
| 2022-04-01 | 13.26 (-0.16) | 2.82 (-0.95) | 1.3 (-0.01) | -1562 | -5.26 | -1885 | -6.35 | -120 | -0.4 | 29708 | 69.5 | 73.0 | 73.2 | 69.1 |
| 2022-03-25 | 13.42 (-0.27) | 3.77 (-0.13) | 1.31 (+0.11) | -1659 | -2.22 | -878 | -1.17 | 851 | 1.14 | 74766 | 73.2 | 80.8 | 83.0 | 73.0 |
| 2022-03-18 | 13.69 (-1.27) | 3.9 (+0.18) | 1.2 (+0.42) | -8841 | -15.39 | 1269 | 2.21 | 3053 | 5.32 | 57439 | 79.9 | 78.1 | 80.5 | 77.5 |
| 2022-03-11 | 14.96 (+0.23) | 3.72 (-0.01) | 0.78 (+0.09) | 1381 | 2.43 | -35 | -0.06 | 656 | 1.16 | 56761 | 77.3 | 72.5 | 78.1 | 68.3 |
| 2022-03-04 | 14.73 (+0.09) | 3.73 (-0.08) | 0.69 (+0.09) | 583 | 2.41 | -590 | -2.44 | 613 | 2.54 | 24162 | 73.0 | 70.4 | 75.5 | 69.6 |
| 2022-02-25 | 14.64 (-0.36) | 3.81 (-0.01) | 0.6 (-0.15) | -2823 | -11.81 | -93 | -0.39 | -1060 | -4.43 | 23902 | 69.7 | 68.6 | 71.7 | 66.8 |
| 2022-02-18 | 15.0 (-0.13) | 3.82 (0.0) | 0.75 (-0.07) | -997 | -5.13 | 9 | 0.05 | -505 | -2.6 | 19429 | 69.5 | 72.4 | 72.4 | 68.2 |
| 2022-02-11 | 15.13 (+0.67) | 3.82 (+0.48) | 0.82 (+0.24) | 5114 | 13.43 | 3525 | 9.26 | 1741 | 4.57 | 38077 | 73.0 | 68.8 | 73.7 | 68.2 |
| 2022-01-26 | 14.46 (-0.04) | 3.34 (+0.13) | 0.58 (-0.03) | -174 | -2.34 | 908 | 12.23 | -232 | -3.13 | 7423 | 67.5 | 66.4 | 67.8 | 66.4 |
| 2022-01-21 | 14.5 (+0.28) | 3.21 (+0.58) | 0.61 (+0.05) | 2113 | 7.29 | 4229 | 14.6 | 359 | 1.24 | 28971 | 67.5 | 65.0 | 69.8 | 64.5 |
| 2022-01-14 | 14.22 (-0.08) | 2.63 (+0.1) | 0.56 (0.0) | -775 | -5.27 | 753 | 5.12 | -16 | -0.11 | 14718 | 64.5 | 65.6 | 66.3 | 62.7 |
| 2022-01-07 | 14.3 (+0.05) | 2.53 (+0.02) | 0.56 (-0.09) | 418 | 3.56 | 136 | 1.16 | -603 | -5.13 | 11748 | 65.7 | 67.4 | 67.5 | 64.9 |
| 2021-12-30 | 14.25 (-0.33) | 2.51 (+0.03) | 0.65 (+0.01) | -57 | -0.78 | 218 | 3.0 | 45 | 0.62 | 7275 | 67.1 | 68.8 | 68.8 | 66.6 |
| 2021-12-24 | 14.58 (+0.15) | 2.48 (+0.65) | 0.64 (-0.04) | 607 | 1.59 | 4771 | 12.5 | -272 | -0.71 | 38177 | 68.5 | 68.0 | 69.3 | 65.6 |
| 2021-12-17 | 14.43 (+0.28) | 1.83 (+0.46) | 0.68 (+0.2) | 1929 | 5.66 | 3323 | 9.74 | 1454 | 4.26 | 34108 | 67.0 | 60.5 | 68.5 | 59.5 |
| 2021-12-10 | 14.15 (+0.03) | 1.37 (0.0) | 0.48 (+0.02) | 202 | 1.52 | 10 | 0.08 | 123 | 0.92 | 13306 | 60.8 | 60.2 | 62.2 | 58.2 |
| 2021-12-03 | 14.12 (+0.32) | 1.37 (+0.45) | 0.46 (+0.15) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-26 | 13.8 (+0.02) | 0.92 (+0.04) | 0.31 (+0.07) | 268 | 1.37 | 405 | 2.08 | 745 | 3.82 | 19514 | 43.6 | 41.8 | 43.95 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 13.78 (-0.48) | 0.88 (+0.02) | 0.24 (+0.08) | -4423 | -18.63 | 243 | 1.02 | 870 | 3.66 | 23742 | 41.85 | 42.9 | 42.9 | 41.75 |
| 2021-11-12 | 14.26 (-0.3) | 0.86 (0.0) | 0.16 (+0.13) | -3050 | -8.45 | 2 | 0.01 | 1454 | 4.03 | 36094 | 43.6 | 40.7 | 44.1 | 40.65 |
| 2021-11-05 | 14.56 (-0.23) | 0.86 (0.0) | 0.03 (+0.01) | -2807 | -15.89 | -9 | -0.05 | 95 | 0.54 | 17667 | 45.6 | 40.55 | 46.35 | 39.75 |
| 2021-10-29 | 14.79 (+0.07) | 0.86 (-0.03) | 0.02 (+0.02) | 615 | 3.77 | -294 | -1.8 | 210 | 1.29 | 16320 | 39.4 | 38.5 | 40.65 | 38.25 |
| 2021-10-22 | 14.72 (-0.6) | 0.89 (-0.01) | 0.0 (0.0) | -6312 | -32.05 | -83 | -0.42 | -120 | -0.61 | 19695 | 38.55 | 38.85 | 39.95 | 38.3 |
| 2021-10-15 | 15.32 (+0.02) | 0.9 (+0.01) | 0.0 (0.0) | 109 | 0.72 | 100 | 0.66 | -599 | -3.97 | 15098 | 38.7 | 38.9 | 39.2 | 37.0 |
| 2021-10-08 | 15.3 (-0.34) | 0.89 (+0.03) | 0.0 (-0.01) | -3601 | -14.72 | 286 | 1.17 | -1453 | -5.94 | 24458 | 39.0 | 40.2 | 40.45 | 37.75 |
| 2021-10-01 | 15.64 (-0.28) | 0.86 (+0.04) | 0.01 (-0.05) | -2940 | -12.56 | 277 | 1.18 | -538 | -2.3 | 23411 | 40.2 | 41.05 | 41.55 | 39.8 |
| 2021-09-24 | 15.92 (-0.49) | 0.82 (+0.02) | 0.06 (-0.15) | -5674 | -29.56 | 167 | 0.87 | -1595 | -8.31 | 19198 | 41.05 | 41.45 | 41.45 | 40.0 |
| 2021-09-17 | 16.41 (-0.24) | 0.8 (+0.02) | 0.21 (+0.04) | -2785 | -7.18 | 243 | 0.63 | 440 | 1.13 | 38786 | 42.8 | 42.0 | 44.15 | 42.0 |
| 2021-09-10 | 16.65 (+0.01) | 0.78 (-0.22) | 0.17 (-0.06) | 622 | 2.18 | -2362 | -8.28 | -706 | -2.47 | 28538 | 42.25 | 41.65 | 42.7 | 40.6 |
| 2021-09-03 | 16.64 (-0.95) | 1.0 (-0.25) | 0.23 (-0.08) | -8859 | -18.18 | -2758 | -5.66 | -836 | -1.72 | 48730 | 41.65 | 43.75 | 44.9 | 41.55 |
| 2021-08-27 | 17.59 (-0.44) | 1.25 (-0.21) | 0.31 (+0.03) | -4930 | -9.57 | -2292 | -4.45 | 359 | 0.7 | 51523 | 43.6 | 41.75 | 46.3 | 41.7 |
| 2021-08-20 | 18.03 (-0.57) | 1.46 (-0.26) | 0.28 (-0.23) | -7175 | -12.75 | -2864 | -5.09 | -2558 | -4.55 | 56277 | 41.35 | 46.05 | 46.35 | 40.65 |
| 2021-08-13 | 18.6 (-0.06) | 1.72 (-0.11) | 0.51 (-0.03) | -472 | -1.74 | -1099 | -4.05 | -257 | -0.95 | 27141 | 45.75 | 45.85 | 47.15 | 45.3 |
| 2021-08-06 | 18.66 (+0.04) | 1.83 (-0.41) | 0.54 (-0.05) | 728 | 2.3 | -4515 | -14.28 | -629 | -1.99 | 31622 | 45.6 | 46.7 | 47.7 | 45.1 |
| 2021-07-30 | 18.62 (-0.54) | 2.24 (-0.3) | 0.59 (-0.04) | -5257 | -14.04 | -3226 | -8.62 | -335 | -0.89 | 37441 | 46.6 | 49.2 | 49.2 | 45.9 |
| 2021-07-23 | 19.16 (-0.13) | 2.54 (-0.2) | 0.63 (-0.01) | -1527 | -2.94 | -2205 | -4.25 | -196 | -0.38 | 51874 | 48.7 | 49.9 | 51.0 | 47.0 |
| 2021-07-16 | 19.29 (-0.3) | 2.74 (-0.36) | 0.64 (-0.13) | -3724 | -4.26 | -3926 | -4.5 | -1335 | -1.53 | 87331 | 49.5 | 55.2 | 55.9 | 47.2 |
| 2021-07-09 | 19.59 (-1.51) | 3.1 (-0.04) | 0.77 (-0.01) | -16722 | -8.07 | -407 | -0.2 | -108 | -0.05 | 207140 | 53.0 | 54.4 | 59.7 | 52.8 |
| 2021-07-02 | 21.1 (-0.66) | 3.14 (+0.06) | 0.78 (+0.1) | -8854 | -3.88 | 152 | 0.07 | 1045 | 0.46 | 228124 | 52.1 | 47.3 | 54.8 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 21.76 (-1.12) | 3.08 (-0.22) | 0.68 (+0.1) | -11422 | -13.59 | -2354 | -2.8 | 1077 | 1.28 | 84071 | 46.7 | 47.6 | 50.4 | 46.5 |
| 2021-06-18 | 22.88 (-0.13) | 3.3 (-0.1) | 0.58 (+0.06) | -1332 | -3.31 | -1089 | -2.71 | 626 | 1.56 | 40248 | 47.95 | 48.2 | 49.95 | 47.5 |
| 2021-06-11 | 23.01 (-0.61) | 3.4 (-0.26) | 0.52 (-0.21) | -6202 | -9.38 | -2804 | -4.24 | -2279 | -3.45 | 66136 | 48.4 | 53.0 | 53.0 | 46.45 |
| 2021-06-04 | 23.62 (-2.42) | 3.66 (+0.14) | 0.73 (+0.29) | -27319 | -17.83 | 1483 | 0.97 | 3189 | 2.08 | 153183 | 51.7 | 49.8 | 54.7 | 47.4 |
| 2021-05-28 | 26.04 (-2.48) | 3.52 (-0.62) | 0.44 (-0.08) | -3266 | -4.49 | -3260 | -4.48 | -403 | -0.55 | 72765 | 47.95 | 46.55 | 49.8 | 45.0 |
| 2021-05-21 | 28.52 (+0.02) | 4.14 (-0.09) | 0.52 (-0.19) | 54 | 0.05 | -857 | -0.79 | -1974 | -1.83 | 108010 | 47.9 | 42.5 | 51.7 | 42.35 |
| 2021-05-14 | 28.5 (+0.68) | 4.23 (+0.09) | 0.71 (-0.4) | 6613 | 6.05 | 916 | 0.84 | -4006 | -3.66 | 109336 | 47.05 | 56.9 | 61.5 | 46.05 |
| 2021-05-07 | 27.82 (+1.04) | 4.14 (-0.35) | 1.11 (-0.31) | 11071 | 9.9 | -3489 | -3.12 | -3110 | -2.78 | 111807 | 57.6 | 60.5 | 62.0 | 52.2 |
| 2021-04-29 | 26.78 (+0.81) | 4.49 (+0.38) | 1.42 (-0.03) | 8099 | 9.17 | 3767 | 4.26 | -325 | -0.37 | 88340 | 59.2 | 60.0 | 63.5 | 57.5 |
| 2021-04-23 | 25.97 (-0.62) | 4.11 (+0.83) | 1.45 (-0.32) | -6545 | -4.66 | 8350 | 5.94 | -3199 | -2.28 | 140596 | 59.3 | 55.2 | 64.7 | 55.0 |
| 2021-04-16 | 26.59 (-0.06) | 3.28 (+0.69) | 1.77 (+0.09) | 789 | 0.63 | 6956 | 5.59 | 923 | 0.74 | 124346 | 55.2 | 49.15 | 56.2 | 48.5 |
| 2021-04-09 | 26.65 (-0.69) | 2.59 (+0.85) | 1.68 (+0.23) | -7593 | -9.18 | 8495 | 10.27 | 2332 | 2.82 | 82697 | 48.3 | 45.4 | 51.8 | 44.65 |
| 2021-04-01 | 27.34 (+0.2) | 1.74 (+0.43) | 1.45 (-0.12) | 1542 | 1.97 | 674 | 0.86 | -1223 | -1.56 | 78347 | 44.6 | 44.45 | 45.9 | 42.6 |
| 2021-03-26 | 27.14 (+0.72) | 1.31 (+0.17) | 1.57 (+0.38) | 7378 | 6.23 | 1681 | 1.42 | 3810 | 3.22 | 118372 | 43.5 | 40.2 | 43.5 | 38.9 |
| 2021-03-19 | 26.42 (+0.28) | 1.14 (+0.06) | 1.19 (+0.51) | 2909 | 6.04 | 643 | 1.33 | 5098 | 10.58 | 48186 | 40.15 | 39.45 | 40.25 | 37.7 |
| 2021-03-12 | 26.14 (+1.0) | 1.08 (+0.37) | 0.68 (+0.06) | 10056 | 12.27 | 3697 | 4.51 | 661 | 0.81 | 81941 | 39.25 | 38.7 | 40.8 | 38.35 |
| 2021-03-05 | 25.14 (+1.17) | 0.71 (+0.24) | 0.62 (+0.03) | 11402 | 17.22 | 2410 | 3.64 | 260 | 0.39 | 66208 | 38.2 | 36.5 | 38.7 | 35.9 |
| 2021-02-26 | 23.97 (-0.26) | 0.47 (+0.01) | 0.59 (+0.11) | -2564 | -5.58 | 174 | 0.38 | 1157 | 2.52 | 45971 | 36.05 | 34.0 | 36.45 | 33.95 |
| 2021-02-19 | 24.23 (-0.67) | 0.46 (0.0) | 0.48 (+0.38) | -6742 | -17.72 | 3 | 0.01 | 3754 | 9.87 | 38037 | 33.9 | 33.1 | 34.7 | 32.5 |
| 2021-02-05 | 24.9 (+0.27) | 0.46 (-0.01) | 0.1 (+0.09) | 2673 | 12.32 | -179 | -0.82 | 951 | 4.38 | 21702 | 32.3 | 31.4 | 32.65 | 31.0 |
| 2021-01-29 | 24.63 (+0.24) | 0.47 (-0.03) | 0.01 (-0.03) | 2592 | 9.78 | -246 | -0.93 | -349 | -1.32 | 26501 | 31.4 | 33.1 | 33.7 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 24.39 (+0.54) | 0.5 (-0.03) | 0.04 (+0.04) | 5284 | 12.38 | -281 | -0.66 | -129 | -0.3 | 42673 | 33.15 | 34.3 | 34.3 | 31.55 |
| 2021-01-15 | 23.85 (+0.53) | 0.53 (-0.37) | 0.0 (-0.02) | 6283 | 15.01 | -3718 | -8.88 | -2298 | -5.49 | 41853 | 34.55 | 37.1 | 37.4 | 34.5 |
| 2021-01-08 | 23.32 (+0.72) | 0.9 (0.0) | 0.02 (+0.02) | 6810 | 9.53 | -13 | -0.02 | -270 | -0.38 | 71459 | 37.0 | 37.2 | 38.15 | 36.25 |
| 2020-12-31 | 22.6 (-0.01) | 0.9 (-0.43) | 0.0 (0.0) | -220 | -0.37 | -1435 | -2.4 | -3044 | -5.1 | 59739 | 36.5 | 36.9 | 38.0 | 35.6 |
| 2020-12-25 | 22.61 (-0.58) | 1.33 (+0.09) | 0.0 (0.0) | -5710 | -4.37 | 851 | 0.65 | -1441 | -1.1 | 130705 | 36.55 | 36.0 | 40.6 | 35.7 |
| 2020-12-18 | 23.19 (+1.57) | 1.24 (+0.12) | 0.0 (0.0) | 15153 | 24.75 | 1206 | 1.97 | -1845 | -3.01 | 61232 | 35.3 | 33.8 | 35.75 | 33.2 |
| 2020-12-11 | 21.62 (+0.33) | 1.12 (-0.05) | 0.0 (0.0) | 3007 | 7.65 | -436 | -1.11 | -2018 | -5.14 | 39294 | 33.8 | 33.4 | 34.9 | 32.65 |
| 2020-12-04 | 21.29 (-0.18) | 1.17 (-0.19) | 0.0 (-0.09) | -1723 | -3.34 | -1926 | -3.74 | -2080 | -4.04 | 51548 | 33.2 | 34.2 | 35.15 | 32.65 |
| 2020-11-27 | 21.47 (+0.8) | 1.36 (+0.22) | 0.09 (-0.03) | 7909 | 19.24 | 2209 | 5.37 | -305 | -0.74 | 41112 | 33.55 | 31.1 | 33.8 | 30.75 |
| 2020-11-20 | 20.67 (+0.48) | 1.14 (+0.04) | 0.12 (0.0) | 5219 | 11.17 | 444 | 0.95 | -48 | -0.1 | 46725 | 30.9 | 30.8 | 32.8 | 30.4 |
| 2020-11-13 | 20.19 (+0.09) | 1.1 (+0.01) | 0.12 (0.0) | 883 | 2.68 | 9 | 0.03 | 48 | 0.15 | 32938 | 30.6 | 30.9 | 32.2 | 30.0 |
| 2020-11-06 | 20.1 (+0.47) | 1.09 (+0.13) | 0.12 (+0.12) | 4644 | 17.91 | 1342 | 5.18 | 1173 | 4.52 | 25925 | 30.6 | 30.4 | 30.95 | 29.55 |
| 2020-10-30 | 19.63 (+0.47) | 0.96 (+0.12) | 0.0 (-0.05) | 4657 | 12.02 | 1238 | 3.2 | -606 | -1.56 | 38738 | 30.2 | 29.55 | 31.1 | 29.45 |
| 2020-10-23 | 19.16 (+0.34) | 0.84 (-0.19) | 0.05 (+0.05) | 3239 | 13.88 | -1931 | -8.28 | -52 | -0.22 | 23334 | 29.45 | 29.35 | 29.7 | 28.3 |
| 2020-10-16 | 18.82 (+0.35) | 1.03 (-0.2) | 0.0 (-0.01) | 3511 | 16.62 | -1994 | -9.44 | -226 | -1.07 | 21128 | 29.3 | 29.1 | 29.4 | 28.3 |
| 2020-10-08 | 18.47 (+0.13) | 1.23 (-0.12) | 0.01 (+0.01) | 1253 | 7.77 | -1207 | -7.48 | -167 | -1.04 | 16135 | 29.15 | 28.35 | 29.2 | 28.35 |
| 2020-09-30 | 18.34 (+0.23) | 1.35 (-0.34) | 0.0 (0.0) | 2306 | 19.83 | -1058 | -9.1 | -347 | -2.98 | 11626 | 28.5 | 28.3 | 29.05 | 28.1 |
| 2020-09-25 | 18.11 (+1.07) | 1.69 (-0.39) | 0.0 (0.0) | 10605 | 24.67 | -3905 | -9.08 | -1281 | -2.98 | 42985 | 28.05 | 29.6 | 29.95 | 27.8 |
| 2020-09-18 | 17.04 (+1.45) | 2.08 (-0.32) | 0.0 (0.0) | 14795 | 26.67 | -3236 | -5.83 | -1844 | -3.32 | 55471 | 29.5 | 29.7 | 31.3 | 29.25 |
| 2020-09-11 | 15.59 (+1.33) | 2.4 (+1.11) | 0.0 (-0.06) | 13536 | 12.0 | 11147 | 9.88 | -1110 | -0.98 | 112806 | 29.55 | 29.3 | 30.95 | 29.05 |
| 2020-09-04 | 14.26 (+0.43) | 1.29 (+0.73) | 0.06 (-0.21) | 4731 | 7.18 | 7354 | 11.17 | -2157 | -3.28 | 65856 | 28.95 | 25.85 | 29.4 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 13.83 (+0.14) | 0.56 (+0.05) | 0.27 (-0.02) | 1371 | 12.13 | 482 | 4.26 | -224 | -1.98 | 11307 | 25.7 | 25.25 | 25.7 | 25.15 |
| 2020-08-21 | 13.69 (+0.58) | 0.51 (0.0) | 0.29 (+0.06) | 5822 | 27.3 | 1 | 0.0 | 617 | 2.89 | 21324 | 25.25 | 24.85 | 25.8 | 24.3 |
| 2020-08-14 | 13.11 (+0.3) | 0.51 (0.0) | 0.23 (+0.05) | 3076 | 19.23 | 28 | 0.18 | 557 | 3.48 | 15994 | 24.75 | 23.8 | 24.8 | 23.8 |
| 2020-08-07 | 12.81 (0.0) | 0.51 (-0.03) | 0.18 (-0.01) | -321 | -2.61 | -349 | -2.84 | -98 | -0.8 | 12277 | 23.8 | 23.65 | 24.3 | 23.55 |
| 2020-07-31 | 12.81 (+0.03) | 0.54 (-0.04) | 0.19 (-0.08) | 531 | 5.21 | -405 | -3.97 | -865 | -8.49 | 10190 | 23.55 | 23.55 | 23.85 | 23.2 |
| 2020-07-24 | 12.78 (+0.1) | 0.58 (-0.02) | 0.27 (+0.05) | 962 | 7.45 | -150 | -1.16 | 524 | 4.06 | 12917 | 23.55 | 23.05 | 23.9 | 22.8 |
| 2020-07-17 | 12.68 (0.0) | 0.6 (+0.08) | 0.22 (+0.01) | -260 | -4.16 | 743 | 11.89 | 99 | 1.58 | 6249 | 22.95 | 22.85 | 23.1 | 22.65 |
| 2020-07-10 | 12.68 (-0.19) | 0.52 (-0.01) | 0.21 (-0.02) | -1714 | -19.77 | -114 | -1.31 | -207 | -2.39 | 8671 | 22.65 | 23.25 | 23.35 | 22.6 |
| 2020-07-03 | 12.87 (+0.21) | 0.53 (+0.01) | 0.23 (+0.01) | 2070 | 16.2 | 2 | 0.02 | 107 | 0.84 | 12781 | 23.25 | 22.0 | 23.25 | 21.9 |
| 2020-06-24 | 12.66 (-0.05) | 0.52 (-0.01) | 0.22 (0.0) | -516 | -7.72 | -112 | -1.67 | 0 | 0.0 | 6688 | 23.6 | 22.4 | 23.65 | 22.05 |
| 2020-06-19 | 12.71 (+0.08) | 0.53 (+0.01) | 0.22 (-0.01) | 74 | 0.42 | 76 | 0.43 | -99 | -0.57 | 17477 | 22.4 | 22.35 | 22.4 | 21.9 |
| 2020-06-12 | 12.63 (-0.14) | 0.52 (+0.28) | 0.23 (+0.04) | -1272 | -5.32 | 2798 | 11.7 | 448 | 1.87 | 23908 | 22.35 | 24.35 | 24.45 | 22.15 |
| 2020-06-05 | 12.77 (+0.1) | 0.24 (0.0) | 0.19 (+0.04) | 1069 | 13.37 | -1 | -0.01 | 323 | 4.04 | 7997 | 24.3 | 24.0 | 24.45 | 24.0 |
| 2020-05-29 | 12.67 (-0.02) | 0.24 (-0.01) | 0.15 (-0.01) | -280 | -3.17 | -65 | -0.74 | -100 | -1.13 | 8820 | 23.95 | 23.8 | 24.3 | 23.6 |
| 2020-05-22 | 12.69 (+0.06) | 0.25 (0.0) | 0.16 (+0.04) | 1129 | 10.61 | 1 | 0.01 | 454 | 4.26 | 10645 | 23.85 | 23.25 | 24.0 | 23.1 |
| 2020-05-15 | 12.63 (-0.03) | 0.25 (+0.01) | 0.12 (-0.03) | -389 | -6.03 | 82 | 1.27 | -305 | -4.73 | 6450 | 23.1 | 23.15 | 23.3 | 22.9 |
| 2020-05-08 | 12.66 (-0.02) | 0.24 (0.0) | 0.15 (-0.01) | -155 | -3.08 | 12 | 0.24 | -127 | -2.52 | 5037 | 23.15 | 22.7 | 23.25 | 22.5 |
| 2020-04-30 | 12.68 (+0.08) | 0.24 (+0.02) | 0.16 (-0.01) | 859 | 13.53 | 255 | 4.02 | -71 | -1.12 | 6350 | 23.1 | 22.05 | 23.25 | 22.05 |
| 2020-04-24 | 12.6 (-0.13) | 0.22 (0.0) | 0.17 (-0.04) | -1135 | -25.24 | -2 | -0.04 | -362 | -8.05 | 4496 | 22.0 | 22.3 | 22.3 | 21.55 |
| 2020-04-17 | 12.73 (-0.08) | 0.22 (0.0) | 0.21 (+0.02) | -778 | -16.07 | -6 | -0.12 | 107 | 2.21 | 4840 | 22.1 | 21.9 | 22.35 | 21.75 |
| 2020-04-10 | 12.81 (-0.03) | 0.22 (-0.02) | 0.19 (-0.03) | -251 | -4.63 | -193 | -3.56 | -293 | -5.41 | 5419 | 21.95 | 21.6 | 22.0 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 12.84 (0.0) | 0.24 (-0.02) | 0.22 (-0.02) | -167 | -3.85 | -48 | -1.11 | -191 | -4.4 | 4341 | 21.5 | 21.2 | 21.85 | 20.75 |
| 2020-03-27 | 12.84 (+0.02) | 0.26 (+0.01) | 0.24 (-0.06) | 84 | 0.7 | 18 | 0.15 | -542 | -4.52 | 12001 | 21.1 | 19.7 | 21.7 | 19.45 |
| 2020-03-20 | 12.82 (-0.22) | 0.25 (+0.02) | 0.3 (-0.03) | -2572 | -15.95 | 236 | 1.46 | -363 | -2.25 | 16129 | 22.65 | 22.2 | 22.7 | 19.2 |
| 2020-03-13 | 13.04 (+0.06) | 0.23 (0.0) | 0.33 (-0.03) | 351 | 2.43 | 12 | 0.08 | -223 | -1.54 | 14443 | 22.15 | 23.9 | 24.05 | 21.5 |
| 2020-03-06 | 12.98 (+0.39) | 0.23 (+0.04) | 0.36 (+0.13) | 3868 | 22.89 | 366 | 2.17 | 1263 | 7.47 | 16901 | 24.1 | 22.5 | 24.8 | 22.4 |
| 2020-02-27 | 12.59 (-0.1) | 0.19 (0.0) | 0.23 (+0.02) | -945 | -22.66 | 14 | 0.34 | 150 | 3.6 | 4171 | 22.5 | 22.6 | 22.6 | 22.1 |
| 2020-02-21 | 12.69 (-0.04) | 0.19 (0.0) | 0.21 (+0.07) | -427 | -12.85 | 3 | 0.09 | 715 | 21.51 | 3324 | 22.6 | 22.6 | 22.85 | 22.45 |
| 2020-02-14 | 12.73 (-0.05) | 0.19 (0.0) | 0.14 (+0.07) | -191 | -1.52 | 0 | 0.0 | 761 | 6.05 | 12588 | 22.65 | 22.7 | 22.75 | 22.5 |
| 2020-02-07 | 12.78 (-0.08) | 0.19 (-0.01) | 0.07 (+0.02) | -724 | -10.88 | -86 | -1.29 | 149 | 2.24 | 6653 | 22.8 | 22.35 | 22.95 | 22.0 |
| 2020-01-31 | 12.86 (-0.05) | 0.2 (0.0) | 0.05 (0.0) | -506 | -8.04 | 12 | 0.19 | 23 | 0.37 | 6297 | 22.55 | 22.25 | 22.95 | 22.25 |
| 2020-01-20 | 12.91 (0.0) | 0.2 (0.0) | 0.05 (0.0) | -23 | -3.32 | -2 | -0.29 | 0 | 0.0 | 693 | 23.25 | 23.2 | 23.3 | 23.2 |
| 2020-01-17 | 12.91 (-0.06) | 0.2 (-0.01) | 0.05 (-0.01) | -366 | -7.86 | -78 | -1.67 | -94 | -2.02 | 4659 | 23.2 | 23.15 | 23.4 | 23.1 |
| 2020-01-10 | 12.97 (+0.05) | 0.21 (0.0) | 0.06 (0.0) | 444 | 5.87 | 0 | 0.0 | 26 | 0.34 | 7563 | 23.15 | 23.35 | 23.35 | 23.05 |
| 2020-01-03 | 12.92 (+0.09) | 0.21 (0.0) | 0.06 (+0.01) | 908 | 21.53 | 0 | 0.0 | 96 | 2.28 | 4217 | 23.35 | 23.65 | 23.65 | 23.05 |
| 2019-12-31 | 12.83 (+0.03) | 0.21 (+0.05) | 0.05 (0.0) | 286 | 9.79 | 160 | 5.48 | 2 | 0.07 | 2921 | 23.0 | 22.95 | 23.05 | 22.8 |
| 2019-12-27 | 12.8 (+0.02) | 0.16 (0.0) | 0.05 (+0.02) | 408 | 4.95 | -7 | -0.08 | 167 | 2.03 | 8240 | 22.95 | 22.6 | 23.0 | 22.6 |
| 2019-12-20 | 12.78 (+0.02) | 0.16 (+0.03) | 0.03 (-0.08) | 768 | 7.48 | 281 | 2.74 | -837 | -8.15 | 10272 | 22.7 | 22.8 | 23.1 | 22.65 |
| 2019-12-13 | 12.76 (0.0) | 0.13 (+0.03) | 0.11 (0.0) | 28 | 0.72 | 280 | 7.24 | 63 | 1.63 | 3868 | 22.75 | 22.6 | 22.9 | 22.4 |
| 2019-12-06 | 12.76 (+0.09) | 0.1 (+0.01) | 0.11 (0.0) | 986 | 19.56 | 149 | 2.96 | -1 | -0.02 | 5041 | 22.65 | 22.6 | 22.8 | 22.5 |
| 2019-11-29 | 12.67 (+0.6) | 0.09 (+0.02) | 0.11 (+0.01) | 5989 | 37.96 | 146 | 0.93 | 52 | 0.33 | 15779 | 22.6 | 21.75 | 22.7 | 21.75 |
| 2019-11-22 | 12.07 (+0.06) | 0.07 (0.0) | 0.1 (0.0) | 566 | 9.3 | 17 | 0.28 | 4 | 0.07 | 6083 | 21.6 | 21.55 | 21.9 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 12.01 (-0.03) | 0.07 (0.0) | 0.1 (0.0) | -314 | -8.72 | 7 | 0.19 | 54 | 1.5 | 3602 | 21.5 | 21.7 | 21.75 | 21.45 |
| 2019-11-08 | 12.04 (+0.06) | 0.07 (0.0) | 0.1 (0.0) | 653 | 13.18 | -2 | -0.04 | 6 | 0.12 | 4954 | 21.75 | 21.6 | 21.85 | 21.45 |
| 2019-11-01 | 11.98 (-0.01) | 0.07 (0.0) | 0.1 (0.0) | -77 | -2.61 | 1 | 0.03 | -18 | -0.61 | 2948 | 21.6 | 21.45 | 21.7 | 21.35 |
| 2019-10-25 | 11.99 (-0.06) | 0.07 (0.0) | 0.1 (-0.01) | -351 | -4.31 | 3 | 0.04 | -164 | -2.01 | 8150 | 21.5 | 22.0 | 22.25 | 21.35 |
| 2019-10-18 | 12.05 (+0.28) | 0.07 (+0.01) | 0.11 (-0.02) | 2876 | 42.13 | 82 | 1.2 | -177 | -2.59 | 6826 | 22.25 | 21.6 | 22.25 | 21.2 |
| 2019-10-09 | 11.77 (+0.08) | 0.06 (0.0) | 0.13 (-0.02) | 856 | 28.08 | 0 | 0.0 | -219 | -7.19 | 3048 | 21.45 | 21.8 | 21.9 | 21.2 |
| 2019-10-04 | 11.69 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | 96 | 5.19 | 0 | 0.0 | 0 | 0.0 | 1851 | 21.75 | 21.55 | 21.8 | 21.5 |
| 2019-09-27 | 11.7 (-0.02) | 0.06 (0.0) | 0.15 (-0.01) | -434 | -10.58 | 7 | 0.17 | -81 | -1.97 | 4104 | 21.55 | 21.5 | 21.65 | 21.4 |
| 2019-09-20 | 11.72 (-0.01) | 0.06 (0.0) | 0.16 (-0.02) | 222 | 6.18 | 11 | 0.31 | -214 | -5.96 | 3590 | 21.5 | 21.1 | 21.5 | 21.05 |
| 2019-09-12 | 11.73 (-0.05) | 0.06 (0.0) | 0.18 (-0.01) | 519 | 13.89 | 0 | 0.0 | -105 | -2.81 | 3736 | 21.05 | 21.25 | 21.3 | 20.9 |
| 2019-09-06 | 11.78 (+0.14) | 0.06 (0.0) | 0.19 (+0.01) | 1258 | 21.9 | 0 | 0.0 | 157 | 2.73 | 5744 | 21.25 | 20.8 | 21.3 | 20.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 18.31 (+2.07) | 6.3 (-1.35) | 3.31 (+0.25) | 15423 | 29.89 | -10957 | -21.24 | 1802 | 3.49 | 51597 | 73.0 | 69.1 | 75.9 | 68.9 |
| 2024-03-29 | 16.24 (-1.58) | 7.65 (-0.33) | 3.06 (-0.16) | -12104 | -17.53 | -2395 | -3.47 | -1179 | -1.71 | 69066 | 69.1 | 77.0 | 78.8 | 68.2 |
| 2024-02-29 | 17.82 (+0.86) | 7.98 (-0.13) | 3.22 (+0.08) | 6279 | 25.32 | -930 | -3.75 | 562 | 2.27 | 24798 | 77.3 | 74.1 | 77.5 | 71.5 |
| 2024-01-31 | 16.96 (+0.4) | 8.11 (-0.04) | 3.14 (+0.5) | 3006 | 10.37 | 686 | 2.37 | 3687 | 12.72 | 28997 | 73.8 | 71.4 | 73.9 | 69.6 |
| 2023-12-29 | 16.56 (-0.95) | 8.15 (+1.27) | 2.64 (-0.06) | -6748 | -12.16 | 9297 | 16.75 | -463 | -0.83 | 55505 | 70.7 | 69.2 | 73.6 | 68.7 |
| 2023-11-30 | 17.51 (+1.0) | 6.88 (+0.09) | 2.7 (+0.02) | 7336 | 17.47 | 600 | 1.43 | 146 | 0.35 | 42002 | 69.3 | 65.4 | 70.4 | 63.4 |
| 2023-10-31 | 16.51 (+0.13) | 6.79 (-0.34) | 2.68 (+0.49) | 1251 | 4.13 | 2897 | 9.57 | 3597 | 11.89 | 30264 | 65.0 | 60.5 | 65.5 | 59.5 |
| 2023-09-28 | 16.38 (+0.27) | 7.13 (+0.89) | 2.19 (+0.03) | 2011 | 6.03 | 6494 | 19.47 | 222 | 0.67 | 33348 | 60.7 | 59.8 | 64.1 | 59.5 |
| 2023-08-31 | 16.11 (+2.0) | 6.24 (+0.16) | 2.16 (-0.12) | 14704 | 34.02 | 1176 | 2.72 | -891 | -2.06 | 43222 | 59.9 | 57.0 | 61.9 | 56.6 |
| 2023-07-31 | 14.11 (-0.28) | 6.08 (+0.01) | 2.28 (-0.3) | -2266 | -9.99 | 230 | 1.01 | -2192 | -9.67 | 22676 | 55.9 | 59.6 | 59.8 | 55.0 |
| 2023-06-30 | 14.39 (+0.63) | 6.07 (+0.4) | 2.58 (-0.19) | 4855 | 17.98 | 2933 | 10.86 | -1391 | -5.15 | 27002 | 59.5 | 56.0 | 59.8 | 55.4 |
| 2023-05-31 | 13.76 (-0.09) | 5.67 (+0.02) | 2.77 (-0.13) | -796 | -3.94 | 118 | 0.58 | -929 | -4.6 | 20206 | 55.9 | 57.2 | 58.5 | 55.8 |
| 2023-04-28 | 13.85 (+0.92) | 5.65 (-0.09) | 2.9 (-0.03) | 5494 | 21.47 | -657 | -2.57 | -237 | -0.93 | 25592 | 57.7 | 56.0 | 60.2 | 55.8 |
| 2023-03-31 | 12.93 (+0.77) | 5.74 (+0.06) | 2.93 (-0.04) | 5965 | 10.1 | -391 | -0.66 | -312 | -0.53 | 59049 | 56.0 | 59.9 | 64.1 | 56.0 |
| 2023-02-24 | 12.16 (+0.39) | 5.68 (-0.16) | 2.97 (-0.07) | 3957 | 14.75 | -1147 | -4.27 | -450 | -1.68 | 26832 | 59.6 | 57.8 | 59.7 | 55.5 |
| 2023-01-31 | 11.77 (+0.18) | 5.84 (+0.02) | 3.04 (+0.05) | 2513 | 15.17 | 107 | 0.65 | 370 | 2.23 | 16566 | 57.8 | 52.5 | 58.0 | 51.6 |
| 2022-12-30 | 11.59 (+0.72) | 5.82 (-0.3) | 2.99 (-0.15) | 8251 | 17.21 | -9996 | -20.85 | -1134 | -2.37 | 47946 | 52.7 | 53.9 | 53.9 | 49.55 |
| 2022-11-30 | 10.87 (+0.21) | 6.12 (+0.06) | 3.14 (-0.16) | -561 | -1.96 | 439 | 1.54 | -1177 | -4.12 | 28575 | 53.5 | 50.0 | 53.6 | 49.0 |
| 2022-10-31 | 10.66 (-0.22) | 6.06 (+1.2) | 3.3 (+0.87) | -1476 | -4.06 | -1610 | -4.43 | 6374 | 17.55 | 36319 | 49.4 | 48.85 | 55.5 | 48.85 |
| 2022-09-30 | 10.88 (-0.21) | 4.86 (-1.65) | 2.43 (+0.64) | -1102 | -2.08 | -12045 | -22.7 | 4647 | 8.76 | 53052 | 49.45 | 53.6 | 55.1 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.09 (-0.53) | 6.51 (+0.28) | 1.79 (+0.37) | -3723 | -12.59 | 2075 | 7.01 | 2730 | 9.23 | 29580 | 54.1 | 51.5 | 55.5 | 50.7 |
| 2022-07-29 | 11.62 (+0.11) | 6.23 (-1.76) | 1.42 (+0.36) | 1391 | 2.07 | -12904 | -19.24 | 2662 | 3.97 | 67059 | 51.7 | 51.9 | 52.0 | 48.05 |
| 2022-06-30 | 11.51 (-1.77) | 7.99 (+5.63) | 1.06 (-0.25) | -13886 | -8.87 | 37843 | 24.16 | -1817 | -1.16 | 156616 | 51.9 | 63.9 | 70.3 | 51.2 |
| 2022-05-31 | 13.28 (+0.84) | 2.36 (-0.12) | 1.31 (+0.09) | 5385 | 8.56 | -885 | -1.41 | 612 | 0.97 | 62876 | 63.6 | 62.5 | 64.4 | 56.8 |
| 2022-04-29 | 12.44 (-0.69) | 2.48 (-0.38) | 1.22 (-0.08) | -5234 | -6.86 | -2761 | -3.62 | -589 | -0.77 | 76283 | 63.2 | 69.9 | 71.3 | 62.1 |
| 2022-03-31 | 13.13 (-1.51) | 2.86 (-0.95) | 1.3 (+0.7) | -10905 | -4.61 | -1817 | -0.77 | 5102 | 2.16 | 236583 | 70.4 | 70.4 | 83.0 | 68.3 |
| 2022-02-25 | 14.64 (+0.18) | 3.81 (+0.47) | 0.6 (+0.02) | 1294 | 1.59 | 3441 | 4.23 | 176 | 0.22 | 81409 | 69.7 | 68.8 | 73.7 | 66.8 |
| 2022-01-26 | 14.46 (+0.21) | 3.34 (+0.83) | 0.58 (-0.07) | 1582 | 2.52 | 6026 | 9.59 | -492 | -0.78 | 62862 | 67.5 | 67.4 | 69.8 | 62.7 |
| 2021-12-30 | 14.25 (+0.45) | 2.51 (+1.59) | 0.65 (+0.34) | 2681 | 2.89 | 8322 | 8.96 | 1350 | 1.45 | 92867 | 67.1 | 60.2 | 69.3 | 58.2 |
| 2021-11-30 | 13.8 (-0.99) | 0.92 (+0.06) | 0.31 (+0.29) | -10012 | -10.32 | 641 | 0.66 | 3164 | 3.26 | 97018 | 43.6 | 40.55 | 46.35 | 39.75 |
| 2021-10-29 | 14.79 (-0.91) | 0.86 (+0.03) | 0.02 (-0.03) | -9748 | -11.77 | 281 | 0.34 | -2359 | -2.85 | 82809 | 39.4 | 41.1 | 41.1 | 37.0 |
| 2021-09-30 | 15.7 (-1.88) | 0.83 (-0.34) | 0.05 (-0.29) | -19263 | -14.13 | -3766 | -2.76 | -3125 | -2.29 | 136371 | 41.1 | 44.5 | 44.9 | 40.0 |
| 2021-08-31 | 17.58 (-1.04) | 1.17 (-1.07) | 0.34 (-0.25) | -11663 | -6.42 | -11709 | -6.45 | -2798 | -1.54 | 181621 | 44.5 | 46.7 | 47.7 | 40.65 |
| 2021-07-30 | 18.62 (-2.38) | 2.24 (-0.88) | 0.59 (-0.26) | -26415 | -5.81 | -9600 | -2.11 | -2799 | -0.62 | 454612 | 46.6 | 53.8 | 59.7 | 45.9 |
| 2021-06-30 | 21.0 (-4.55) | 3.12 (-0.37) | 0.85 (+0.39) | -50488 | -10.75 | -4416 | -0.94 | 4256 | 0.91 | 469842 | 52.5 | 48.8 | 54.7 | 46.45 |
| 2021-05-31 | 25.55 (-1.23) | 3.49 (-1.0) | 0.46 (-0.96) | 9016 | 2.08 | -7050 | -1.63 | -9266 | -2.14 | 433016 | 48.35 | 60.5 | 62.0 | 42.35 |
| 2021-04-29 | 26.78 (-0.41) | 4.49 (+2.75) | 1.42 (+0.04) | -3797 | -0.84 | 27568 | 6.08 | 455 | 0.1 | 453126 | 59.2 | 44.85 | 64.7 | 44.2 |
| 2021-03-31 | 27.19 (+3.22) | 1.74 (+1.27) | 1.38 (+0.79) | 31834 | 8.47 | 9105 | 2.42 | 7882 | 2.1 | 375909 | 44.55 | 36.5 | 45.9 | 35.9 |
| 2021-02-26 | 23.97 (-0.66) | 0.47 (0.0) | 0.59 (+0.58) | -6633 | -6.27 | -2 | -0.0 | 5862 | 5.55 | 105712 | 36.05 | 31.4 | 36.45 | 31.0 |
| 2021-01-29 | 24.63 (+2.03) | 0.47 (-0.43) | 0.01 (+0.01) | 20969 | 11.49 | -4258 | -2.33 | -3046 | -1.67 | 182487 | 31.4 | 37.2 | 38.15 | 31.35 |
| 2020-12-31 | 22.6 (+1.59) | 0.9 (-0.48) | 0.0 (-0.09) | 15127 | 4.77 | -1937 | -0.61 | -10440 | -3.29 | 317118 | 36.5 | 33.35 | 40.6 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 21.01 (+1.38) | 1.38 (+0.42) | 0.09 (+0.09) | 14035 | 8.16 | 4201 | 2.44 | 880 | 0.51 | 172103 | 33.45 | 30.4 | 35.15 | 29.55 |
| 2020-10-30 | 19.63 (+1.29) | 0.96 (-0.39) | 0.0 (0.0) | 12660 | 12.74 | -3894 | -3.92 | -1051 | -1.06 | 99336 | 30.2 | 28.35 | 31.1 | 28.3 |
| 2020-09-30 | 18.34 (+4.45) | 1.35 (+0.73) | 0.0 (-0.25) | 45446 | 16.32 | 9650 | 3.47 | -6512 | -2.34 | 278491 | 28.5 | 27.0 | 31.3 | 26.85 |
| 2020-08-31 | 13.89 (+1.08) | 0.62 (+0.08) | 0.25 (+0.06) | 10475 | 14.72 | 814 | 1.14 | 625 | 0.88 | 71159 | 26.75 | 23.65 | 27.3 | 23.55 |
| 2020-07-31 | 12.81 (+0.09) | 0.54 (+0.01) | 0.19 (-0.03) | 1069 | 2.24 | 76 | 0.16 | -348 | -0.73 | 47680 | 23.55 | 22.6 | 23.9 | 22.5 |
| 2020-06-30 | 12.72 (+0.05) | 0.53 (+0.29) | 0.22 (+0.07) | -125 | -0.21 | 2761 | 4.66 | 678 | 1.15 | 59201 | 22.4 | 24.0 | 24.45 | 21.9 |
| 2020-05-29 | 12.67 (-0.01) | 0.24 (0.0) | 0.15 (-0.01) | 305 | 0.99 | 30 | 0.1 | -78 | -0.25 | 30952 | 23.95 | 22.7 | 24.3 | 22.5 |
| 2020-04-30 | 12.68 (-0.16) | 0.24 (0.0) | 0.16 (-0.07) | -1388 | -6.18 | 6 | 0.03 | -706 | -3.14 | 22471 | 23.1 | 21.6 | 23.25 | 21.25 |
| 2020-03-31 | 12.84 (+0.25) | 0.24 (+0.05) | 0.23 (0.0) | 1647 | 2.64 | 632 | 1.01 | 31 | 0.05 | 62453 | 21.6 | 22.5 | 24.8 | 19.2 |
| 2020-02-27 | 12.59 (-0.27) | 0.19 (-0.01) | 0.23 (+0.18) | -2287 | -8.55 | -69 | -0.26 | 1775 | 6.64 | 26737 | 22.5 | 22.35 | 22.95 | 22.0 |
| 2020-01-31 | 12.86 (+0.03) | 0.2 (-0.01) | 0.05 (0.0) | 457 | 1.95 | -68 | -0.29 | 51 | 0.22 | 23432 | 22.55 | 23.65 | 23.65 | 22.25 |
| 2019-12-31 | 12.83 (+0.16) | 0.21 (+0.12) | 0.05 (-0.06) | 2476 | 8.16 | 863 | 2.84 | -606 | -2.0 | 30344 | 23.0 | 22.6 | 23.1 | 22.4 |
| 2019-11-29 | 12.67 (+0.68) | 0.09 (+0.02) | 0.11 (+0.01) | 6881 | 22.17 | 169 | 0.54 | 116 | 0.37 | 31040 | 22.6 | 21.6 | 22.7 | 21.45 |
| 2019-10-31 | 11.99 (+0.29) | 0.07 (+0.01) | 0.1 (-0.05) | 3413 | 15.37 | 85 | 0.38 | -578 | -2.6 | 22205 | 21.6 | 21.55 | 22.25 | 21.2 |
| 2019-09-27 | 11.7 (+0.06) | 0.06 (0.0) | 0.15 (-0.03) | 1565 | 9.11 | 18 | 0.1 | -243 | -1.41 | 17176 | 21.55 | 20.8 | 21.65 | 20.65 |
| 2019-08-30 | 11.64 (-0.13) | 0.06 (0.0) | 0.18 (-0.03) | -1599 | -6.24 | 1 | 0.0 | -297 | -1.16 | 25630 | 20.75 | 21.55 | 21.75 | 20.3 |
| 2019-07-31 | 11.77 (-0.05) | 0.06 (0.0) | 0.21 (+0.07) | -582 | -1.98 | 5 | 0.02 | 675 | 2.3 | 29397 | 21.55 | 23.3 | 23.75 | 21.45 |
| 2019-06-28 | 11.82 (+0.21) | 0.06 (-0.04) | 0.14 (+0.07) | 4026 | 22.1 | 15 | 0.08 | 703 | 3.86 | 18221 | 23.3 | 22.2 | 23.55 | 22.05 |
| 2019-05-31 | 11.61 () | 0.1 () | 0.07 () | 1203 | 15.93 | 7 | 0.09 | 34 | 0.45 | 7553 | 22.15 | 22.55 | 22.55 | 21.85 |
