股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	31.16 (+1.66)	8.42 (-0.08)	13.93 (+0.03)	20207	43.59	-965	2.08	268	0.58	46358	322.5	309.5	328.0	309.0
2026-06-02	29.5 (-0.2)	8.5 (-1.03)	13.9 (-0.02)	-957	1.96	-12550	25.65	-250	0.51	48921	306.5	320.5	324.0	298.0
2026-06-01	29.7 (-0.27)	9.53 (-0.61)	13.92 (0.0)	1486	2.88	-7545	14.6	-7	0.01	51661	318.0	328.5	329.5	317.0
2026-05-29	29.97 (+0.85)	10.14 (-0.75)	13.92 (+0.01)	11362	16.47	-9158	13.28	185	0.27	68983	328.5	329.0	329.5	311.5
2026-05-28	29.12 (+1.62)	10.89 (-0.42)	13.91 (-0.02)	22857	31.38	-5046	6.93	-322	0.44	72840	320.0	315.5	334.0	312.0
2026-05-27	27.5 (-1.26)	11.31 (-0.89)	13.93 (-0.15)	-11951	12.55	-10894	11.44	-1767	1.86	95192	315.5	344.5	345.0	308.5
2026-05-26	28.76 (+2.08)	12.2 (-0.31)	14.08 (+0.1)	24629	24.44	-3869	3.84	1153	1.14	100783	338.5	319.5	348.5	308.0
2026-05-25	26.68 (+0.87)	12.51 (-0.31)	13.98 (+0.03)	10612	19.8	-3764	7.02	484	0.9	53596	317.0	305.0	318.5	302.5
2026-05-22	25.81 (+0.17)	12.82 (-0.23)	13.95 (+0.03)	1265	4.79	-2870	10.87	256	0.97	26407	296.0	292.0	301.0	290.5
2026-05-21	25.64 (-0.08)	13.05 (-0.18)	13.92 (+0.02)	852	3.83	-2191	9.85	296	1.33	22235	286.0	286.0	292.5	285.0
2026-05-20	25.72 (-0.78)	13.23 (-0.1)	13.9 (-0.02)	-7931	23.6	-1142	3.4	-238	0.71	33608	277.5	288.5	289.0	276.5
2026-05-19	26.5 (-0.24)	13.33 (-0.15)	13.92 (0.0)	-3322	12.8	-1814	6.99	23	0.09	25944	289.0	297.0	302.0	289.0
2026-05-18	26.74 (-0.15)	13.48 (-0.21)	13.92 (-0.03)	-1990	7.09	-2651	9.45	-417	1.49	28058	295.0	298.0	299.5	286.0
2026-05-15	26.89 (+0.58)	13.69 (0.0)	13.95 (+0.01)	3760	10.37	48	0.13	105	0.29	36263	299.5	299.5	306.5	295.5
2026-05-14	26.31 (-1.2)	13.69 (-0.11)	13.94 (-0.05)	-17065	43.61	-1398	3.57	-592	1.51	39127	296.0	309.0	309.0	295.5
2026-05-13	27.51 (-0.16)	13.8 (0.0)	13.99 (+0.02)	-5042	13.73	-29	0.08	260	0.71	36714	305.0	297.0	306.0	294.0
2026-05-12	27.67 (-0.78)	13.8 (-0.15)	13.97 (+0.01)	-12064	28.95	-1790	4.3	53	0.13	41675	301.0	302.5	302.5	295.0
2026-05-11	28.45 (-1.23)	13.95 (-0.62)	13.96 (-0.02)	-18254	28.79	-7578	11.95	-246	0.39	63413	299.5	316.0	316.0	294.0
2026-05-08	29.68 (-0.38)	14.57 (-0.12)	13.98 (-0.1)	-6745	16.8	-1465	3.65	-1173	2.92	40147	311.0	336.0	341.0	306.5
2026-05-07	30.06 (-0.3)	14.69 (+0.02)	14.08 (+0.03)	-2433	8.05	297	0.98	406	1.34	30225	339.0	332.5	343.5	327.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	30.36 (-1.33)	14.67 (+0.01)	14.05 (-0.05)	-15446	27.04	53	0.09	-609	1.07	57121	328.5	362.0	362.5	325.0
2026-05-05	31.69 (+0.29)	14.66 (+0.11)	14.1 (0.0)	3543	5.83	1396	2.3	-57	0.09	60762	354.0	341.0	364.5	341.0
2026-05-04	31.4 (+0.3)	14.55 (0.0)	14.1 (+0.02)	5430	17.91	-38	0.13	358	1.18	30326	332.5	328.5	332.5	324.5
2026-04-30	31.1 (+2.03)	14.55 (-0.01)	14.08 (+0.06)	24969	34.75	-115	0.16	711	0.99	71863	302.5	287.0	311.0	286.5
2026-04-29	29.07 (+0.16)	14.56 (-0.4)	14.02 (0.0)	1326	4.03	-4874	14.83	-83	0.25	32863	283.5	281.5	287.5	272.5
2026-04-28	28.91 (-0.17)	14.96 (+0.01)	14.02 (-0.01)	-1900	7.55	194	0.77	-63	0.25	25169	283.5	288.0	290.0	282.0
2026-04-27	29.08 (-0.02)	14.95 (-0.05)	14.03 (-0.03)	-317	0.96	-748	2.28	-382	1.16	32859	283.5	292.0	296.0	279.0
2026-04-24	29.1 (+0.51)	15.0 (-0.42)	14.06 (+0.04)	6581	17.84	-5100	13.83	473	1.28	36880	286.0	284.0	291.0	274.0
2026-04-23	28.59 (-0.26)	15.42 (-0.04)	14.02 (-0.05)	-2113	3.79	-498	0.89	-568	1.02	55713	277.5	293.0	303.0	272.0
2026-04-22	28.85 (+0.15)	15.46 (-0.12)	14.07 (+0.02)	1551	6.31	-1464	5.96	117	0.48	24583	287.5	280.0	289.5	277.0
2026-04-21	28.7 (+0.16)	15.58 (-0.11)	14.05 (+0.01)	2726	10.2	-1302	4.87	200	0.75	26718	281.0	274.5	282.0	269.0
2026-04-20	28.54 (-0.03)	15.69 (-0.55)	14.04 (0.0)	-1798	7.08	-2378	9.37	39	0.15	25391	271.0	277.0	283.0	271.0
2026-04-17	28.57 (-0.33)	16.24 (-0.25)	14.04 (-0.01)	-5115	18.9	-3150	11.64	-230	0.85	27061	275.0	283.5	284.5	274.0
2026-04-16	28.9 (+0.03)	16.49 (-0.14)	14.05 (-0.01)	104	0.42	-1619	6.51	-86	0.35	24883	283.5	293.0	295.0	281.5
2026-04-15	28.87 (-0.38)	16.63 (-0.08)	14.06 (-0.01)	-4924	16.99	-1074	3.71	-55	0.19	28983	291.0	303.0	304.0	290.0
2026-04-14	29.25 (-0.01)	16.71 (-0.04)	14.07 (+0.01)	-718	2.13	-468	1.39	67	0.2	33693	301.0	308.0	308.0	291.0
2026-04-13	29.26 (-0.22)	16.75 (+0.09)	14.06 (+0.13)	-2567	6.42	1197	2.99	1663	4.16	39987	295.0	281.0	301.5	274.0
2026-04-10	29.48 (-0.02)	16.66 (-0.16)	13.93 (+0.01)	-436	3.54	-1961	15.92	60	0.49	12317	277.5	280.0	282.5	273.5
2026-04-09	29.5 (+0.05)	16.82 (-0.16)	13.92 (-0.01)	205	1.21	-2034	11.97	-160	0.94	16986	275.0	281.5	282.0	273.0
2026-04-08	29.45 (-0.04)	16.98 (-0.1)	13.93 (+0.03)	-558	3.42	-1205	7.39	418	2.56	16308	280.0	281.0	286.5	275.0
2026-04-07	29.49 (+0.2)	17.08 (-0.05)	13.9 (+0.04)	1751	12.99	-578	4.29	430	3.19	13484	268.0	268.0	270.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	29.29 (-0.29)	17.13 (-0.19)	13.86 (0.0)	-3665	12.66	-2358	8.14	94	0.32	28958	259.0	284.0	284.0	255.5
2026-04-01	29.58 (+0.06)	17.32 (-0.05)	13.86 (+0.02)	826	4.12	-636	3.17	193	0.96	20066	280.5	277.0	283.5	273.5
2026-03-31	29.52 (+0.11)	17.37 (-0.2)	13.84 (+0.02)	244	1.21	-2470	12.22	302	1.49	20207	261.0	269.0	273.0	260.5
2026-03-30	29.41 (+0.2)	17.57 (-0.12)	13.82 (+0.04)	2284	13.26	-1373	7.97	440	2.55	17223	272.0	270.5	273.0	262.5
2026-03-27	29.21 (-0.31)	17.69 (-0.15)	13.78 (+0.03)	-2769	14.73	-1954	10.39	332	1.77	18800	278.5	280.5	284.0	274.0
2026-03-26	29.52 (-0.12)	17.84 (0.0)	13.75 (-0.03)	-2357	14.85	42	0.26	-327	2.06	15867	288.0	291.0	298.5	288.0
2026-03-25	29.64 (-0.24)	17.84 (+0.03)	13.78 (+0.04)	-2465	16.86	417	2.85	468	3.2	14622	288.5	286.0	291.0	284.0
2026-03-24	29.88 (-0.33)	17.81 (-0.05)	13.74 (-0.01)	-3770	23.13	-613	3.76	-112	0.69	16302	278.5	296.0	296.5	278.0
2026-03-23	30.21 (-0.66)	17.86 (+0.05)	13.75 (-0.04)	-8481	36.87	625	2.72	-479	2.08	23004	286.0	297.5	301.5	284.0
2026-03-20	30.87 (-2.62)	17.81 (+1.91)	13.79 (-0.04)	-32634	67.8	23348	48.51	-490	1.02	48134	308.0	318.0	318.0	298.5
2026-03-19	33.49 (-0.07)	15.9 (+0.03)	13.83 (0.0)	-1025	4.29	378	1.58	9	0.04	23917	316.0	320.5	328.0	315.0
2026-03-18	33.56 (+0.8)	15.87 (+0.23)	13.83 (+0.05)	9881	27.78	2844	8.0	631	1.77	35571	323.0	302.0	323.0	302.0
2026-03-17	32.76 (+0.13)	15.64 (-0.13)	13.78 (+0.01)	2072	18.99	-1685	15.44	82	0.75	10911	294.0	293.0	296.0	290.0
2026-03-16	32.63 (-0.24)	15.77 (-0.05)	13.77 (0.0)	-3542	23.56	-590	3.92	-46	0.31	15037	288.0	298.0	303.0	288.0
2026-03-13	32.87 (-0.2)	15.82 (0.0)	13.77 (-0.01)	-2450	19.45	82	0.65	-34	0.27	12594	295.5	293.5	302.0	291.0
2026-03-12	33.07 (+0.09)	15.82 (-0.05)	13.78 (-0.03)	-759	4.45	-645	3.78	-386	2.26	17050	300.0	304.5	307.0	297.0
2026-03-11	32.98 (-0.42)	15.87 (+0.08)	13.81 (0.0)	-4005	17.02	992	4.21	5	0.02	23535	306.0	301.0	307.0	297.0
2026-03-10	33.4 (+0.05)	15.79 (+0.21)	13.81 (-0.01)	469	1.81	2561	9.88	-70	0.27	25917	293.0	291.0	299.0	287.0
2026-03-09	33.35 (+0.4)	15.58 (+0.07)	13.82 (-0.01)	4504	16.18	866	3.11	-139	0.5	27843	272.0	256.5	275.0	256.5
2026-03-06	32.95 (-0.06)	15.51 (+0.03)	13.83 (+0.03)	-1268	8.89	312	2.19	329	2.31	14259	284.5	291.0	293.5	283.5
2026-03-05	33.01 (-0.04)	15.48 (+0.13)	13.8 (-0.02)	-342	2.06	1626	9.82	-302	1.82	16564	295.0	295.0	304.5	290.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	33.05 (+0.13)	15.35 (+0.03)	13.82 (-0.04)	1050	4.8	405	1.85	-366	1.67	21866	278.0	291.5	296.5	276.0
2026-03-03	32.92 (-0.09)	15.32 (+0.06)	13.86 (-0.05)	-1365	11.16	651	5.32	-687	5.62	12226	305.0	315.5	321.5	305.0
2026-03-02	33.01 (-0.23)	15.26 (+0.02)	13.91 (0.0)	-2645	20.14	194	1.48	-58	0.44	13136	316.0	313.5	322.0	308.0
2026-02-26	33.24 (+0.28)	15.24 (-0.08)	13.91 (+0.01)	4211	22.47	-935	4.99	118	0.63	18744	327.0	318.5	329.5	317.0
2026-02-25	32.96 (-0.56)	15.32 (+0.09)	13.9 (-0.06)	-5366	29.01	1119	6.05	-672	3.63	18500	320.0	333.0	333.0	318.0
2026-02-24	33.52 (+0.12)	15.23 (+0.1)	13.96 (+0.02)	1356	6.83	1246	6.28	208	1.05	19845	326.0	317.0	329.5	315.0
2026-02-23	33.4 (-0.06)	15.13 (+0.05)	13.94 (-0.02)	-1605	5.85	602	2.19	-130	0.47	27444	316.5	322.5	331.5	313.0
2026-02-11	33.46 (+0.44)	15.08 (+0.04)	13.96 (-0.01)	4808	20.96	543	2.37	-172	0.75	22935	313.5	309.0	318.0	301.0
2026-02-10	33.02 (+0.27)	15.04 (+0.1)	13.97 (+0.04)	2547	9.82	1175	4.53	450	1.73	25947	302.0	298.5	308.0	297.0
2026-02-09	32.75 (+0.13)	14.94 (+0.04)	13.93 (+0.04)	751	3.63	485	2.35	539	2.61	20671	291.5	297.0	301.5	291.5
2026-02-06	32.62 (+0.06)	14.9 (+0.05)	13.89 (-0.03)	146	0.46	608	1.92	-360	1.14	31636	283.5	286.5	292.0	277.5
2026-02-05	32.56 (-0.4)	14.85 (-0.08)	13.92 (0.0)	-4425	24.24	-981	5.37	-78	0.43	18258	280.5	291.0	292.0	277.5
2026-02-04	32.96 (-0.07)	14.93 (+0.05)	13.92 (-0.01)	-896	7.45	577	4.8	-107	0.89	12024	297.0	293.0	297.5	287.0
2026-02-03	33.03 (-0.14)	14.88 (+0.13)	13.93 (0.0)	-415	3.2	1599	12.35	40	0.31	12950	293.5	295.0	301.0	288.5
2026-02-02	33.17 (-0.06)	14.75 (0.0)	13.93 (-0.03)	-1264	7.35	-20	0.12	-329	1.91	17191	285.0	289.5	293.5	280.0
2026-01-30	33.23 (-0.02)	14.75 (0.0)	13.96 (-0.01)	-944	5.39	44	0.25	-255	1.46	17513	296.0	303.0	306.0	295.0
2026-01-29	33.25 (+0.1)	14.75 (-0.02)	13.97 (-0.09)	982	3.63	-212	0.78	-1049	3.88	27049	305.0	315.0	324.0	303.5
2026-01-28	33.15 (+0.12)	14.77 (+0.12)	14.06 (-0.03)	1406	6.57	1503	7.03	-294	1.37	21393	311.0	302.5	311.5	299.0
2026-01-27	33.03 (-0.06)	14.65 (+0.09)	14.09 (-0.01)	-1785	6.09	1028	3.51	-137	0.47	29314	300.0	298.0	313.5	292.5
2026-01-26	33.09 (+0.14)	14.56 (+0.03)	14.1 (-0.03)	1586	6.11	361	1.39	-416	1.6	25952	297.5	286.0	303.5	284.0
2026-01-23	32.95 (+0.24)	14.53 (-0.19)	14.13 (+0.12)	3266	10.5	-2340	7.52	1472	4.73	31111	286.5	279.0	292.0	272.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	32.71 (+0.12)	14.72 (-0.04)	14.01 (0.0)	1368	6.9	-403	2.03	72	0.36	19821	274.5	272.0	277.0	272.0
2026-01-21	32.59 (-0.12)	14.76 (+0.26)	14.01 (-0.04)	-999	5.86	-336	1.97	-517	3.03	17051	267.0	271.0	278.0	266.0
2026-01-20	32.71 (+0.05)	14.5 (-0.06)	14.05 (+0.02)	978	5.64	-714	4.11	180	1.04	17352	274.5	272.0	277.0	265.5
2026-01-19	32.66 (-0.09)	14.56 (+0.04)	14.03 (-0.06)	-1742	9.53	524	2.87	-768	4.2	18283	271.5	273.5	280.0	270.0
2026-01-16	32.75 (+0.44)	14.52 (-0.1)	14.09 (-0.09)	5529	20.8	-1180	4.44	-960	3.61	26587	273.5	272.0	278.5	269.0
2026-01-15	32.31 (+0.02)	14.62 (-0.17)	14.18 (-0.03)	130	0.65	-2147	10.76	-398	1.99	19953	267.5	271.5	271.5	263.0
2026-01-14	32.29 (-0.11)	14.79 (-0.06)	14.21 (+0.01)	-1350	8.61	-709	4.52	24	0.15	15675	270.5	270.0	271.5	267.0
2026-01-13	32.4 (-0.2)	14.85 (-0.03)	14.2 (0.0)	-2068	7.41	-389	1.39	86	0.31	27923	270.5	273.5	279.5	265.0
2026-01-12	32.6 (+0.05)	14.88 (-0.11)	14.2 (+0.04)	546	2.26	-1383	5.72	487	2.02	24159	270.0	267.5	271.0	263.5
2026-01-09	32.55 (+0.01)	14.99 (-0.04)	14.16 (0.0)	-128	0.63	-438	2.15	-18	0.09	20399	263.5	259.5	266.0	252.0
2026-01-08	32.54 (+0.24)	15.03 (-0.14)	14.16 (-0.04)	3917	21.51	-1738	9.54	-467	2.56	18209	263.0	264.0	264.5	258.5
2026-01-07	32.3 (-0.33)	15.17 (-0.05)	14.2 (-0.1)	-3514	13.75	-607	2.38	-1238	4.84	25557	266.5	270.5	276.0	266.5
2026-01-06	32.63 (0.0)	15.22 (+0.06)	14.3 (0.0)	2202	8.53	754	2.92	3	0.01	25829	267.0	263.0	271.0	263.0
2026-01-05	32.63 (-0.97)	15.16 (-0.22)	14.3 (-0.02)	-11366	26.29	-2762	6.39	-303	0.7	43235	263.0	273.0	274.0	258.5
2026-01-02	33.6 (-0.11)	15.38 (+0.25)	14.32 (-0.01)	-1101	1.92	3086	5.39	-87	0.15	57297	267.5	253.5	272.0	252.5
2025-12-31	33.71 (+1.09)	15.13 (-1.2)	14.33 (+0.02)	14515	22.88	-14660	23.11	260	0.41	63445	247.5	246.0	261.5	244.0
2025-12-30	32.62 (+0.64)	16.33 (-0.74)	14.31 (0.0)	7995	15.09	-9030	17.05	22	0.04	52967	243.5	245.0	250.5	240.5
2025-12-29	31.98 (+0.07)	17.07 (+0.2)	14.31 (+0.18)	856	1.35	2389	3.76	2229	3.51	63582	245.0	234.0	245.0	227.0
2025-12-26	31.91 (+0.21)	16.87 (-0.06)	14.13 (+0.01)	2602	23.32	-662	5.93	139	1.25	11160	223.0	220.5	225.5	220.5
2025-12-24	31.7 (-0.07)	16.93 (-0.05)	14.12 (+0.01)	-602	6.12	-716	7.28	55	0.56	9835	219.0	222.0	224.0	219.0
2025-12-23	31.77 (+0.11)	16.98 (-0.06)	14.11 (+0.02)	1776	21.95	-606	7.49	237	2.93	8092	220.0	222.5	224.0	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	31.66 (+0.26)	17.04 (-0.15)	14.09 (+0.06)	2974	15.63	-1923	10.11	761	4.0	19024	221.0	219.0	227.0	219.0
2025-12-19	31.4 (+0.14)	17.19 (-0.09)	14.03 (0.0)	1583	13.53	-1041	8.9	2	0.02	11702	215.5	212.0	216.5	212.0
2025-12-18	31.26 (-0.01)	17.28 (-0.16)	14.03 (+0.03)	-479	2.72	-2005	11.39	370	2.1	17601	208.5	213.0	213.5	208.0
2025-12-17	31.27 (-0.04)	17.44 (-0.12)	14.0 (-0.03)	486	2.94	-1432	8.67	-428	2.59	16508	215.0	217.5	220.0	213.0
2025-12-16	31.31 (-0.06)	17.56 (-0.08)	14.03 (-0.11)	-942	5.57	-972	5.75	-1319	7.8	16918	216.0	221.0	223.0	214.0
2025-12-15	31.37 (-0.49)	17.64 (+0.03)	14.14 (-0.04)	-6900	39.2	359	2.04	-555	3.15	17602	221.5	223.5	224.0	219.5
2025-12-12	31.86 (+0.59)	17.61 (-0.05)	14.18 (+0.02)	7335	38.42	-636	3.33	289	1.51	19094	230.0	224.0	230.5	222.0
2025-12-11	31.27 (-0.46)	17.66 (-0.1)	14.16 (-0.1)	-4285	20.04	-1184	5.54	-1126	5.27	21378	221.5	231.0	232.0	221.0
2025-12-10	31.73 (+0.08)	17.76 (+0.02)	14.26 (+0.01)	2314	16.42	187	1.33	-13	0.09	14090	229.0	229.0	231.5	227.0
2025-12-09	31.65 (-0.06)	17.74 (+0.08)	14.25 (-0.09)	243	0.89	991	3.62	-1029	3.75	27405	228.5	228.5	235.0	225.5
2025-12-08	31.71 (+0.56)	17.66 (+0.06)	14.34 (+0.02)	5872	34.42	770	4.51	226	1.32	17059	228.0	221.0	228.0	221.0
2025-12-05	31.15 (+0.05)	17.6 (-0.17)	14.32 (+0.01)	1403	9.23	-2148	14.13	123	0.81	15204	221.5	220.0	223.0	218.5
2025-12-04	31.1 (-0.22)	17.77 (+0.07)	14.31 (-0.05)	-2605	11.56	911	4.04	-545	2.42	22535	220.5	225.0	225.0	217.5
2025-12-03	31.32 (-0.37)	17.7 (+0.03)	14.36 (-0.03)	-4350	15.74	417	1.51	-390	1.41	27639	226.0	229.0	232.0	221.5
2025-12-02	31.69 (+0.39)	17.67 (+0.01)	14.39 (-0.03)	4803	9.84	113	0.23	-407	0.83	48833	226.5	221.5	232.5	221.5
2025-12-01	31.3 (-0.86)	17.66 (0.0)	14.42 (-0.04)	-10588	32.17	-97	0.29	-426	1.29	32917	217.5	228.0	228.5	216.5
2025-11-28	32.16 (-0.32)	17.66 (-0.07)	14.46 (+0.2)	-1150	2.82	-757	1.86	2469	6.06	40719	229.0	223.0	233.0	216.5
2025-11-27	32.48 (-0.08)	17.73 (-0.07)	14.26 (+0.18)	857	2.3	-862	2.32	2162	5.81	37184	222.0	215.0	224.0	215.0
2025-11-26	32.56 (-0.48)	17.8 (+0.02)	14.08 (+0.08)	-5550	17.39	205	0.64	915	2.87	31918	212.0	208.0	218.0	207.5
2025-11-25	33.04 (-0.57)	17.78 (+0.39)	14.0 (+0.06)	-7988	27.35	4746	16.25	707	2.42	29202	205.0	210.0	212.0	205.0
2025-11-24	33.61 (-0.5)	17.39 (+0.49)	13.94 (+0.03)	-10077	8.34	5976	4.94	400	0.33	120850	203.5	208.5	209.0	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	34.11 (-0.78)	16.9 (+0.99)	13.91 (-0.06)	-10466	24.71	12136	28.65	-668	1.58	42360	204.5	200.5	208.0	196.5
2025-11-20	34.89 (-0.79)	15.91 (+0.96)	13.97 (+0.04)	-10081	23.61	11797	27.63	390	0.91	42698	211.5	207.0	215.0	205.5
2025-11-19	35.68 (-0.15)	14.95 (+0.85)	13.93 (-0.25)	-6333	18.19	10423	29.94	-2981	8.56	34808	196.5	200.0	202.0	196.5
2025-11-18	35.83 (-0.84)	14.1 (+0.62)	14.18 (-0.04)	-11351	26.67	7574	17.79	-480	1.13	42563	198.0	209.5	212.5	198.0
2025-11-17	36.67 (-0.23)	13.48 (+0.63)	14.22 (-0.02)	-3052	10.09	7677	25.39	-250	0.83	30242	213.5	209.5	219.5	209.0
2025-11-14	36.9 (-0.12)	12.85 (+0.07)	14.24 (-0.01)	-686	3.71	854	4.62	-142	0.77	18485	208.5	210.5	213.5	206.5
2025-11-13	37.02 (+0.12)	12.78 (-0.04)	14.25 (+0.01)	2000	10.66	-509	2.71	109	0.58	18763	215.5	212.0	217.5	210.5
2025-11-12	36.9 (+0.2)	12.82 (-0.18)	14.24 (-0.03)	2359	16.0	-2141	14.52	-352	2.39	14744	210.5	214.0	214.5	208.0
2025-11-11	36.7 (-0.09)	13.0 (+0.03)	14.27 (-0.1)	-1674	7.83	322	1.51	-1261	5.9	21376	213.0	221.0	223.0	213.0
2025-11-10	36.79 (+0.04)	12.97 (+0.12)	14.37 (+0.05)	646	2.61	1466	5.92	594	2.4	24783	217.0	214.0	220.0	208.0
2025-11-07	36.75 (+0.34)	12.85 (-0.02)	14.32 (-0.01)	1085	5.19	-250	1.2	-15	0.07	20904	213.5	213.5	221.0	212.0
2025-11-06	36.41 (-0.44)	12.87 (+0.04)	14.33 (-0.02)	-6521	21.56	477	1.58	-330	1.09	30246	217.5	226.0	228.0	216.0
2025-11-05	36.85 (+0.11)	12.83 (+0.01)	14.35 (+0.02)	832	2.34	143	0.4	317	0.89	35493	220.5	206.0	222.0	205.5
2025-11-04	36.74 (-0.07)	12.82 (-0.05)	14.33 (-0.06)	-1320	3.76	-692	1.97	-843	2.4	35068	214.0	230.0	231.0	214.0
2025-11-03	36.81 (+0.13)	12.87 (+0.26)	14.39 (-0.06)	1655	4.0	3260	7.87	-743	1.79	41412	224.0	223.0	226.5	220.0
2025-10-31	36.68 (-0.59)	12.61 (+0.08)	14.45 (+0.16)	-7321	11.99	918	1.5	2090	3.42	61053	217.0	204.5	219.0	204.0
2025-10-30	37.27 (+0.36)	12.53 (+0.16)	14.29 (0.0)	4029	8.41	1946	4.06	-131	0.27	47925	203.0	207.0	207.5	198.0
2025-10-29	36.91 (+0.09)	12.37 (+0.22)	14.29 (+0.06)	1075	1.83	2759	4.68	763	1.3	58898	207.0	199.0	207.0	197.0
2025-10-28	36.82 (+0.19)	12.15 (+0.12)	14.23 (-0.06)	3107	11.17	1381	4.96	-748	2.69	27821	188.5	187.0	191.0	182.0
2025-10-27	36.63 (+0.69)	12.03 (-0.03)	14.29 (+0.08)	7750	18.13	-263	0.62	1040	2.43	42748	188.0	179.5	191.0	179.0
2025-10-23	35.94 (+0.13)	12.06 (+0.04)	14.21 (+0.05)	2281	13.08	395	2.27	618	3.54	17439	175.0	173.5	177.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	35.81 (-0.4)	12.02 (+0.26)	14.16 (0.0)	-5167	16.98	-844	2.77	17	0.06	30425	176.5	182.5	182.5	175.5
2025-10-21	36.21 (+0.26)	11.76 (-0.06)	14.16 (-0.01)	2845	8.43	-751	2.23	-212	0.63	33733	184.0	181.0	187.5	179.0
2025-10-20	35.95 (+0.16)	11.82 (-0.14)	14.17 (+0.06)	2349	14.06	-1689	10.11	825	4.94	16711	178.0	176.5	179.5	174.0
2025-10-17	35.79 (-0.35)	11.96 (-0.02)	14.11 (-0.05)	-5015	11.28	-266	0.6	-707	1.59	44474	175.0	177.0	183.0	171.5
2025-10-16	36.14 (+0.59)	11.98 (+0.06)	14.16 (+0.18)	7225	14.62	815	1.65	2212	4.48	49425	180.5	168.5	182.0	168.5
2025-10-15	35.55 (-0.17)	11.92 (+0.04)	13.98 (+0.06)	-1872	11.35	483	2.93	740	4.49	16493	166.0	163.5	167.5	160.0
2025-10-14	35.72 (-0.03)	11.88 (-0.02)	13.92 (-0.08)	-240	0.85	-218	0.78	-861	3.07	28081	161.5	172.0	173.5	161.5
2025-10-13	35.75 (+0.12)	11.9 (-0.16)	14.0 (+0.06)	1553	7.99	-2001	10.29	652	3.35	19438	170.0	167.0	172.5	166.5
2025-10-09	35.63 (+0.28)	12.06 (+0.02)	13.94 (-0.01)	3352	19.27	223	1.28	-93	0.53	17394	176.0	176.5	179.0	174.5
2025-10-08	35.35 (+0.21)	12.04 (-0.01)	13.95 (+0.04)	2474	10.71	-181	0.78	465	2.01	23108	174.0	172.5	176.0	171.5
2025-10-07	35.14 (+0.42)	12.05 (-0.06)	13.91 (0.0)	5052	21.35	-689	2.91	-36	0.15	23664	172.5	172.0	176.0	171.0
2025-10-03	34.72 (+0.16)	12.11 (-0.05)	13.91 (0.0)	1923	14.84	-578	4.46	84	0.65	12959	169.0	167.5	170.5	166.5
2025-10-02	34.56 (+0.12)	12.16 (-0.12)	13.91 (+0.03)	1386	5.51	-1431	5.69	376	1.5	25150	167.5	167.5	171.0	166.0
2025-10-01	34.44 (-0.22)	12.28 (+0.13)	13.88 (+0.02)	-2591	17.14	1498	9.91	250	1.65	15120	165.0	164.0	166.0	162.0
2025-09-30	34.66 (-0.04)	12.15 (-0.01)	13.86 (+0.05)	-374	1.89	-36	0.18	523	2.64	19822	164.0	156.0	164.0	156.0
2025-09-26	34.7 (+0.49)	12.16 (-0.03)	13.81 (-0.08)	5022	13.62	-380	1.03	-973	2.64	36869	155.5	165.0	166.0	155.5
2025-09-25	34.21 (-0.06)	12.19 (-0.04)	13.89 (-0.03)	-972	6.15	-564	3.57	-350	2.21	15812	166.0	166.0	169.5	164.5
2025-09-24	34.27 (+0.22)	12.23 (-0.1)	13.92 (-0.03)	2524	17.11	-1133	7.68	-412	2.79	14754	166.0	167.5	167.5	164.0
2025-09-23	34.05 (+0.14)	12.33 (-0.03)	13.95 (-0.06)	2231	9.95	-486	2.17	-725	3.23	22415	167.0	173.0	173.5	166.0
2025-09-22	33.91 (-0.24)	12.36 (-0.08)	14.01 (-0.03)	-3406	10.4	-903	2.76	-282	0.86	32749	171.0	175.0	179.5	168.0
2025-09-19	34.15 (+0.18)	12.44 (-0.02)	14.04 (-0.01)	2294	10.6	-306	1.41	-163	0.75	21645	169.5	168.5	170.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	33.97 (+0.36)	12.46 (-0.09)	14.05 (+0.12)	5387	17.49	-1068	3.47	1398	4.54	30801	167.5	166.5	171.5	165.5
2025-09-17	33.61 (+0.11)	12.55 (-0.05)	13.93 (0.0)	1753	7.07	-633	2.55	8	0.03	24810	165.0	166.0	170.0	164.0
2025-09-16	33.5 (-0.21)	12.6 (-0.07)	13.93 (-0.02)	-1184	6.21	-854	4.48	-188	0.99	19072	166.0	167.0	168.0	164.5
2025-09-15	33.71 (+0.46)	12.67 (-0.09)	13.95 (-0.02)	6208	28.47	-1012	4.64	-174	0.8	21808	166.5	166.0	167.0	163.0
2025-09-12	33.25 (+0.15)	12.76 (-0.07)	13.97 (+0.02)	2848	11.73	-843	3.47	200	0.82	24270	166.0	169.0	170.0	164.0
2025-09-11	33.1 (+0.3)	12.83 (+0.01)	13.95 (-0.08)	4135	10.93	95	0.25	-1015	2.68	37833	166.0	173.5	174.0	165.0
2025-09-10	32.8 (+0.62)	12.82 (0.0)	14.03 (-0.18)	6997	15.76	-99	0.22	-2213	4.99	44393	172.5	172.5	174.0	168.5
2025-09-09	32.18 (+0.66)	12.82 (+0.11)	14.21 (-0.11)	8488	18.32	1371	2.96	-1331	2.87	46338	170.5	168.0	170.5	166.0
2025-09-08	31.52 (-0.31)	12.71 (+0.34)	14.32 (+0.25)	-5507	6.43	4243	4.95	3060	3.57	85652	169.0	167.0	171.0	162.0
2025-09-05	31.83 (+0.39)	12.37 (+0.14)	14.07 (+0.14)	4954	8.65	1675	2.92	1727	3.02	57271	160.0	152.5	161.5	152.5
2025-09-04	31.44 (-0.07)	12.23 (-0.03)	13.93 (+0.01)	-264	0.9	-308	1.05	121	0.41	29364	151.0	156.5	158.0	150.5
2025-09-03	31.51 (+0.1)	12.26 (+0.1)	13.92 (+0.01)	3266	10.52	1111	3.58	108	0.35	31031	153.5	152.5	155.0	149.5
2025-09-02	31.41 (+0.6)	12.16 (+0.07)	13.91 (-0.04)	5802	6.57	952	1.08	-467	0.53	88302	152.0	161.0	164.0	149.0
2025-09-01	30.81 (+0.14)	12.09 (+0.71)	13.95 (-0.01)	-1532	1.08	8569	6.03	-106	0.07	142085	158.5	162.0	166.5	156.5
2025-08-29	30.67 (+0.17)	11.38 (0.0)	13.96 (0.0)	2289	11.25	8	0.04	-60	0.29	20339	156.0	153.0	156.0	153.0
2025-08-28	30.5 (+0.46)	11.38 (+0.11)	13.96 (+0.09)	5242	13.58	1355	3.51	1131	2.93	38607	142.0	140.0	144.5	138.5
2025-08-27	30.04 (+0.04)	11.27 (+0.07)	13.87 (-0.03)	1898	6.72	869	3.08	-318	1.13	28238	139.0	141.0	142.5	139.0
2025-08-26	30.0 (-0.29)	11.2 (+0.05)	13.9 (+0.07)	-3256	10.01	635	1.95	781	2.4	32527	139.5	135.5	141.5	135.0
2025-08-25	30.29 (+0.33)	11.15 (+0.06)	13.83 (+0.04)	4722	19.06	707	2.85	492	1.99	24775	135.5	135.5	137.5	134.0
2025-08-22	29.96 (+0.19)	11.09 (+0.04)	13.79 (-0.03)	4354	26.5	575	3.5	-285	1.73	16429	131.5	132.5	133.5	130.5
2025-08-21	29.77 (-0.04)	11.05 (+0.16)	13.82 (+0.05)	-242	0.98	1911	7.74	513	2.08	24702	133.0	130.0	136.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	29.81 (+0.7)	10.89 (-0.03)	13.77 (-0.16)	8761	20.37	-382	0.89	-1878	4.37	43011	127.5	132.0	134.5	127.0
2025-08-19	29.11 (-0.21)	10.92 (-0.02)	13.93 (-0.03)	-1272	3.32	-263	0.69	-426	1.11	38279	137.0	143.5	143.5	137.0
2025-08-18	29.32 (+0.34)	10.94 (-0.01)	13.96 (+0.07)	4447	17.89	-35	0.14	892	3.59	24863	141.0	139.0	141.0	137.5
2025-08-15	28.98 (+0.23)	10.95 (+0.01)	13.89 (-0.01)	3135	15.48	98	0.48	-164	0.81	20251	138.5	140.0	141.0	138.0
2025-08-14	28.75 (-0.36)	10.94 (-0.01)	13.9 (+0.02)	-1233	3.22	-89	0.23	266	0.7	38241	139.5	141.0	143.5	137.0
2025-08-13	29.11 (+0.28)	10.95 (+0.06)	13.88 (+0.01)	5918	13.01	653	1.44	180	0.4	45497	140.0	142.0	142.5	137.0
2025-08-12	28.83 (+0.5)	10.89 (-0.01)	13.87 (-0.03)	6720	16.54	-96	0.24	-455	1.12	40621	141.0	142.0	142.5	139.0
2025-08-11	28.33 (+0.45)	10.9 (0.0)	13.9 (+0.06)	4196	3.57	26	0.02	693	0.59	117491	140.0	138.5	144.0	137.0
2025-08-08	27.88 (+0.93)	10.9 (-0.04)	13.84 (+0.01)	11432	11.6	-529	0.54	216	0.22	98544	133.5	125.0	133.5	124.5
2025-08-07	26.95 (+0.73)	10.94 (-0.08)	13.83 (+0.04)	8942	18.94	-920	1.95	463	0.98	47217	121.5	117.5	123.5	117.5
2025-08-06	26.22 (-0.19)	11.02 (+0.07)	13.79 (0.0)	-1157	9.81	766	6.49	-31	0.26	11796	116.0	118.0	118.0	116.0
2025-08-05	26.41 (+0.11)	10.95 (+0.01)	13.79 (0.0)	1321	6.61	170	0.85	-32	0.16	19979	118.5	119.0	120.5	117.5
2025-08-04	26.3 (-0.19)	10.94 (+0.02)	13.79 (-0.02)	-2558	13.95	152	0.83	-171	0.93	18333	117.5	119.5	121.0	116.5
2025-08-01	26.49 (-0.09)	10.92 (+0.08)	13.81 (+0.07)	-940	2.78	1070	3.17	789	2.33	33796	120.0	114.0	122.5	113.5
2025-07-31	26.58 (+0.21)	10.84 (+0.13)	13.74 (+0.18)	3264	10.83	1574	5.22	2219	7.36	30150	118.0	115.0	119.5	114.5
2025-07-30	26.37 (+0.19)	10.71 (+0.07)	13.56 (+0.08)	2097	11.36	839	4.55	995	5.39	18457	114.5	115.5	115.5	113.5
2025-07-29	26.18 (-0.11)	10.64 (+0.06)	13.48 (-0.02)	-3615	11.88	724	2.38	-261	0.86	30417	115.0	116.5	117.5	112.0
2025-07-28	26.29 (+0.45)	10.58 (0.0)	13.5 (+0.03)	5936	21.43	37	0.13	405	1.46	27699	115.0	113.0	116.5	112.5
2025-07-25	25.84 (-0.2)	10.58 (+0.05)	13.47 (0.0)	-3266	32.07	577	5.67	-2	0.02	10183	112.0	114.5	114.5	112.0
2025-07-24	26.04 (+0.23)	10.53 (+0.04)	13.47 (+0.01)	2076	11.81	479	2.72	137	0.78	17580	114.5	112.0	115.0	111.0
2025-07-23	25.81 (+0.17)	10.49 (-0.02)	13.46 (+0.02)	1400	7.66	-241	1.32	214	1.17	18276	111.5	112.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	25.64 (-0.26)	10.51 (+1.46)	13.44 (+0.02)	-4718	13.95	3076	9.1	249	0.74	33816	111.0	114.5	116.5	110.0
2025-07-21	25.9 (+0.43)	9.05 (+0.08)	13.42 (+0.06)	4339	11.41	993	2.61	810	2.13	38019	114.5	110.0	116.0	109.0
2025-07-18	25.47 (+0.12)	8.97 (+0.04)	13.36 (+0.01)	-540	1.63	517	1.56	84	0.25	33116	109.5	114.0	114.0	109.0
2025-07-17	25.35 (-0.3)	8.93 (+0.16)	13.35 (0.0)	-6070	10.35	1962	3.35	-51	0.09	58636	111.5	116.0	117.0	109.5
2025-07-16	25.65 (+0.7)	8.77 (+0.31)	13.35 (-0.01)	8426	18.27	3819	8.28	-108	0.23	46125	109.5	104.5	111.0	104.0
2025-07-15	24.95 (+0.73)	8.46 (0.0)	13.36 (-0.01)	8739	47.43	-60	0.33	-83	0.45	18424	103.5	99.9	103.5	99.9
2025-07-14	24.22 (-0.27)	8.46 (-0.06)	13.37 (-0.1)	-4039	30.42	-658	4.96	-1275	9.6	13276	99.5	103.0	103.0	99.4
2025-07-11	24.49 (+0.06)	8.52 (+0.03)	13.47 (0.0)	792	8.3	380	3.98	1	0.01	9546	103.0	101.5	104.0	101.5
2025-07-10	24.43 (-0.34)	8.49 (+0.04)	13.47 (-0.14)	-3770	29.46	361	2.82	-1665	13.01	12795	101.5	102.5	103.5	100.5
2025-07-09	24.77 (-0.27)	8.45 (+0.11)	13.61 (+0.02)	-2861	20.87	1379	10.06	245	1.79	13708	106.0	105.0	106.0	103.5
2025-07-08	25.04 (-0.63)	8.34 (+0.11)	13.59 (+0.01)	-7699	46.01	1417	8.47	154	0.92	16733	104.0	106.5	106.5	102.5
2025-07-07	25.67 (-0.83)	8.23 (+1.11)	13.58 (+0.04)	-10966	46.94	13470	57.66	462	1.98	23361	108.0	107.5	108.5	105.0
2025-07-04	26.5 (-0.33)	7.12 (+0.27)	13.54 (+0.04)	-3925	15.26	3391	13.18	473	1.84	25726	107.0	108.5	109.0	105.5
2025-07-03	26.83 (+0.43)	6.85 (+0.1)	13.5 (+0.05)	5241	21.32	1204	4.9	625	2.54	24577	107.5	104.5	108.0	104.5
2025-07-02	26.4 (+0.13)	6.75 (-0.27)	13.45 (+0.02)	1650	10.54	-3313	21.16	268	1.71	15656	103.5	103.5	105.5	103.0
2025-07-01	26.27 (+0.44)	7.02 (-0.4)	13.43 (+0.04)	5214	38.47	-4934	36.41	414	3.05	13552	103.0	103.0	105.0	102.5
2025-06-30	25.83 (+0.42)	7.42 (-0.8)	13.39 (+0.01)	5377	32.68	-9794	59.52	164	1.0	16454	102.0	105.5	106.0	102.0
2025-06-27	25.41 (+0.31)	8.22 (0.0)	13.38 (-0.02)	3789	32.98	50	0.44	-333	2.9	11490	105.0	103.0	105.0	102.0
2025-06-26	25.1 (+0.7)	8.22 (-0.84)	13.4 (+0.02)	8617	48.33	-10217	57.31	323	1.81	17828	102.5	105.0	105.5	101.5
2025-06-25	24.4 (+0.07)	9.06 (-0.12)	13.38 (+0.02)	234	2.37	-1536	15.53	273	2.76	9892	104.5	105.5	105.5	104.0
2025-06-24	24.33 (+0.5)	9.18 (-0.17)	13.36 (+0.07)	6825	38.64	-2039	11.54	760	4.3	17665	104.5	102.5	106.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	23.83 (+0.16)	9.35 (-0.17)	13.29 (+0.03)	1954	26.0	-2064	27.47	493	6.56	7515	101.0	99.2	101.0	98.2
2025-06-20	23.67 (+0.15)	9.52 (-0.16)	13.26 (+0.03)	2497	26.53	-2004	21.29	257	2.73	9411	100.0	101.0	101.5	99.3
2025-06-19	23.52 (+0.17)	9.68 (-0.17)	13.23 (-0.01)	2161	22.98	-2047	21.77	-3	0.03	9404	100.5	102.5	103.0	99.9
2025-06-18	23.35 (+0.06)	9.85 (-0.06)	13.24 (0.0)	649	5.73	-718	6.34	-73	0.64	11325	102.5	102.5	104.5	102.0
2025-06-17	23.29 (+0.13)	9.91 (-0.03)	13.24 (0.0)	2379	14.12	-358	2.12	-9	0.05	16849	103.0	103.0	104.5	102.0
2025-06-16	23.16 (-0.02)	9.94 (-0.06)	13.24 (0.0)	777	9.24	-836	9.94	-46	0.55	8412	102.5	100.5	102.5	100.0
2025-06-13	23.18 (+0.3)	10.0 (-0.04)	13.24 (-0.02)	4411	36.87	-453	3.79	-222	1.86	11965	101.5	99.2	102.0	99.0
2025-06-12	22.88 (+0.06)	10.04 (-0.08)	13.26 (0.0)	743	7.44	-1005	10.06	23	0.23	9988	100.0	99.1	100.5	98.8
2025-06-11	22.82 (-0.31)	10.12 (-0.1)	13.26 (+0.02)	-2852	15.8	-1182	6.55	188	1.04	18049	99.5	102.5	103.5	99.5
2025-06-10	23.13 (+0.03)	10.22 (-0.03)	13.24 (0.0)	142	0.78	-350	1.91	41	0.22	18291	103.5	102.0	104.0	101.0
2025-06-09	23.1 (+0.22)	10.25 (-0.01)	13.24 (+0.02)	2603	17.7	-188	1.28	274	1.86	14707	102.0	99.4	102.0	99.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	31.16 (+1.19)	8.42 (-1.72)	13.93 (+0.01)	20736	14.11	-21060	14.33	11	0.01	146941	322.5	328.5	329.5	298.0
2026-05-29	29.97 (+4.16)	10.14 (-2.68)	13.92 (-0.03)	57509	14.69	-32731	8.36	-267	0.07	391396	328.5	305.0	348.5	302.5
2026-05-22	25.81 (-1.08)	12.82 (-0.87)	13.95 (0.0)	-11126	8.17	-10668	7.83	-80	0.06	136254	296.0	298.0	302.0	276.5
2026-05-15	26.89 (-2.79)	13.69 (-0.88)	13.95 (-0.03)	-48665	22.41	-10747	4.95	-420	0.19	217194	299.5	316.0	316.0	294.0
2026-05-08	29.68 (-1.42)	14.57 (+0.02)	13.98 (-0.1)	-15651	7.16	243	0.11	-1075	0.49	218583	311.0	328.5	364.5	306.5
2026-04-30	31.1 (+2.0)	14.55 (-0.45)	14.08 (+0.02)	24078	14.79	-5543	3.41	183	0.11	162755	302.5	292.0	311.0	272.5
2026-04-24	29.1 (+0.53)	15.0 (-1.24)	14.06 (+0.02)	6947	4.1	-10742	6.35	261	0.15	169287	286.0	277.0	303.0	269.0
2026-04-17	28.57 (-0.91)	16.24 (-0.42)	14.04 (+0.11)	-13220	8.55	-5114	3.31	1359	0.88	154609	275.0	281.0	308.0	274.0
2026-04-10	29.48 (+0.19)	16.66 (-0.47)	13.93 (+0.07)	962	1.63	-5778	9.78	748	1.27	59097	277.5	268.0	286.5	263.0
2026-04-02	29.29 (+0.08)	17.13 (-0.56)	13.86 (+0.08)	-311	0.36	-6837	7.91	1029	1.19	86455	259.0	270.5	284.0	255.5
2026-03-27	29.21 (-1.66)	17.69 (-0.12)	13.78 (-0.01)	-19842	22.4	-1483	1.67	-118	0.13	88597	278.5	297.5	301.5	274.0
2026-03-20	30.87 (-2.0)	17.81 (+1.99)	13.79 (+0.02)	-25248	18.9	24295	18.19	186	0.14	133571	308.0	298.0	328.0	288.0
2026-03-13	32.87 (-0.08)	15.82 (+0.31)	13.77 (-0.06)	-2241	2.1	3856	3.61	-624	0.58	106940	295.5	256.5	307.0	256.5
2026-03-06	32.95 (-0.29)	15.51 (+0.27)	13.83 (-0.08)	-4570	5.85	3188	4.08	-1084	1.39	78053	284.5	313.5	322.0	276.0
2026-02-26	33.24 (-0.22)	15.24 (+0.16)	13.91 (-0.05)	-1404	1.66	2032	2.4	-476	0.56	84534	327.0	322.5	333.0	313.0
2026-02-11	33.46 (+0.84)	15.08 (+0.18)	13.96 (+0.07)	8106	11.65	2203	3.17	817	1.17	69554	313.5	297.0	318.0	291.5
2026-02-06	32.62 (-0.61)	14.9 (+0.15)	13.89 (-0.07)	-6854	7.45	1783	1.94	-834	0.91	92061	283.5	289.5	301.0	277.5
2026-01-30	33.23 (+0.28)	14.75 (+0.22)	13.96 (-0.17)	1245	1.03	2724	2.25	-2151	1.77	121224	296.0	286.0	324.0	284.0
2026-01-23	32.95 (+0.2)	14.53 (+0.01)	14.13 (+0.04)	2871	2.77	-3269	3.15	439	0.42	103621	286.5	273.5	292.0	265.5
2026-01-16	32.75 (+0.2)	14.52 (-0.47)	14.09 (-0.07)	2787	2.44	-5808	5.08	-761	0.67	114298	273.5	267.5	279.5	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	32.55 (-1.05)	14.99 (-0.39)	14.16 (-0.16)	-8889	6.67	-4791	3.6	-2023	1.52	133231	263.5	273.0	276.0	252.0
2026-01-02	33.6 (-0.11)	15.38 (+0.25)	14.32 (-0.01)	-1101	1.92	3086	5.39	-87	0.15	57297	267.5	253.5	272.0	252.5
2025-12-31	33.71 (+1.8)	15.13 (-1.74)	14.33 (+0.2)	23861	11.98	-21932	11.02	2936	1.47	199091	113.0	234.0	261.5	111.5
2025-12-26	31.91 (+0.51)	16.87 (-0.32)	14.13 (+0.1)	6750	14.03	-3907	8.12	1192	2.48	48112	223.0	219.0	227.0	219.0
2025-12-19	31.4 (-0.46)	17.19 (-0.42)	14.03 (-0.15)	-6252	7.78	-5091	6.34	-1930	2.4	80331	215.5	223.5	224.0	208.0
2025-12-12	31.86 (+0.71)	17.61 (+0.01)	14.18 (-0.14)	11479	11.59	128	0.13	-1653	1.67	99027	230.0	221.0	235.0	221.0
2025-12-05	31.15 (-1.01)	17.6 (-0.06)	14.32 (-0.14)	-11337	7.71	-804	0.55	-1645	1.12	147130	221.5	228.0	232.5	216.5
2025-11-28	32.16 (-1.95)	17.66 (+0.76)	14.46 (+0.55)	-23908	9.2	9308	3.58	6653	2.56	259876	229.0	208.5	233.0	203.0
2025-11-21	34.11 (-2.79)	16.9 (+4.05)	13.91 (-0.33)	-41283	21.43	49607	25.75	-3989	2.07	192674	204.5	209.5	219.5	196.5
2025-11-14	36.9 (+0.15)	12.85 (0.0)	14.24 (-0.08)	2645	2.69	-8	0.01	-1052	1.07	98153	208.5	214.0	223.0	206.5
2025-11-07	36.75 (+0.07)	12.85 (+0.24)	14.32 (-0.13)	-4269	2.62	2938	1.8	-1614	0.99	163124	213.5	223.0	231.0	205.5
2025-10-31	36.68 (+0.74)	12.61 (+0.55)	14.45 (+0.24)	8640	3.62	6741	2.83	3014	1.26	238448	217.0	179.5	219.0	179.0
2025-10-23	35.94 (+0.15)	12.06 (+0.1)	14.21 (+0.1)	2308	2.35	-2889	2.94	1248	1.27	98310	175.0	176.5	187.5	173.0
2025-10-17	35.79 (+0.16)	11.96 (-0.1)	14.11 (+0.17)	1651	1.05	-1187	0.75	2036	1.29	157914	175.0	167.0	183.0	160.0
2025-10-09	35.63 (+0.91)	12.06 (-0.05)	13.94 (+0.03)	10878	16.95	-647	1.01	336	0.52	64167	176.0	172.0	179.0	171.0
2025-10-03	34.72 (+0.02)	12.11 (-0.05)	13.91 (+0.1)	344	0.47	-547	0.75	1233	1.69	73053	169.0	156.0	171.0	156.0
2025-09-26	34.7 (+0.55)	12.16 (-0.28)	13.81 (-0.23)	5399	4.4	-3466	2.83	-2742	2.24	122601	155.5	175.0	179.5	155.5
2025-09-19	34.15 (+0.9)	12.44 (-0.32)	14.04 (+0.07)	14458	12.24	-3873	3.28	881	0.75	118138	169.5	166.0	171.5	163.0
2025-09-12	33.25 (+1.42)	12.76 (+0.39)	13.97 (-0.1)	16961	7.11	4767	2.0	-1299	0.54	238488	166.0	167.0	174.0	162.0
2025-09-05	31.83 (+1.16)	12.37 (+0.99)	14.07 (+0.11)	12226	3.51	11999	3.45	1383	0.4	348055	160.0	162.0	166.5	149.0
2025-08-29	30.67 (+0.71)	11.38 (+0.29)	13.96 (+0.17)	10895	7.54	3574	2.47	2026	1.4	144488	156.0	135.5	156.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	29.96 (+0.98)	11.09 (+0.14)	13.79 (-0.1)	16048	10.9	1806	1.23	-1184	0.8	147286	131.5	139.0	143.5	127.0
2025-08-15	28.98 (+1.1)	10.95 (+0.05)	13.89 (+0.05)	18736	7.15	592	0.23	520	0.2	262105	138.5	138.5	144.0	137.0
2025-08-08	27.88 (+1.39)	10.9 (-0.02)	13.84 (+0.03)	17980	9.18	-361	0.18	445	0.23	195871	133.5	119.5	133.5	116.0
2025-08-01	26.49 (+0.65)	10.92 (+0.34)	13.81 (+0.34)	6742	4.8	4244	3.02	4147	2.95	140521	120.0	113.0	122.5	112.0
2025-07-25	25.84 (+0.37)	10.58 (+1.61)	13.47 (+0.11)	-169	0.14	4884	4.14	1408	1.19	117875	112.0	110.0	116.5	109.0
2025-07-18	25.47 (+0.98)	8.97 (+0.45)	13.36 (-0.11)	6516	3.84	5580	3.29	-1433	0.85	169580	109.5	103.0	117.0	99.4
2025-07-11	24.49 (-2.01)	8.52 (+1.4)	13.47 (-0.07)	-24504	32.18	17007	22.34	-803	1.05	76144	103.0	107.5	108.5	100.5
2025-07-04	26.5 (+1.09)	7.12 (-1.1)	13.54 (+0.16)	13557	14.13	-13446	14.01	1944	2.03	95968	107.0	105.5	109.0	102.0
2025-06-27	25.41 (+1.74)	8.22 (-1.3)	13.38 (+0.12)	21419	33.26	-15806	24.55	1516	2.35	64391	105.0	99.2	106.0	98.2
2025-06-20	23.67 (+0.49)	9.52 (-0.48)	13.26 (+0.02)	8463	15.28	-5963	10.76	126	0.23	55402	100.0	100.5	104.5	99.3
2025-06-13	23.18 (+0.3)	10.0 (-0.26)	13.24 (+0.02)	5047	6.91	-3178	4.35	304	0.42	73002	101.5	99.4	104.0	98.8
2025-06-06	22.88 (-0.01)	10.26 (-0.1)	13.22 (+0.01)	1594	2.28	-1167	1.67	145	0.21	69918	99.0	96.0	100.5	92.0
2025-05-29	22.89 (+0.15)	10.36 (-0.04)	13.21 (+0.02)	342	0.81	-540	1.28	169	0.4	42131	97.0	96.3	99.4	94.1
2025-05-23	22.74 (-0.54)	10.4 (+0.16)	13.19 (+0.01)	-6051	11.0	2022	3.67	126	0.23	55028	96.8	97.5	98.1	95.6
2025-05-16	23.28 (-0.33)	10.24 (-0.14)	13.18 (+0.09)	-3525	2.84	-1784	1.44	1139	0.92	124261	97.8	91.3	100.5	91.1
2025-05-09	23.61 (+0.54)	10.38 (-0.1)	13.09 (-0.04)	5117	15.0	-1096	3.21	-494	1.45	34112	89.8	87.6	90.5	84.5
2025-05-02	23.07 (-0.63)	10.48 (+0.01)	13.13 (0.0)	-7858	19.88	28	0.07	33	0.08	39522	87.3	85.7	88.7	85.4
2025-04-25	23.7 (-0.46)	10.47 (+0.22)	13.13 (+0.13)	-5871	12.85	-147	0.32	1579	3.46	45680	84.5	82.9	85.7	79.3
2025-04-18	24.16 (-0.29)	10.25 (-0.14)	13.0 (+0.06)	-4011	8.25	-1770	3.64	684	1.41	48602	82.8	86.5	88.5	81.4
2025-04-11	24.45 (+0.39)	10.39 (-0.06)	12.94 (+0.15)	5401	8.16	-676	1.02	1920	2.9	66178	83.0	82.9	83.0	70.0
2025-04-02	24.06 (-0.06)	10.45 (-0.41)	12.79 (+0.13)	1390	3.29	-4968	11.74	1626	3.84	42308	92.1	88.2	92.5	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	24.12 (+0.1)	10.86 (-0.39)	12.66 (+0.08)	2192	3.85	-4784	8.41	906	1.59	56902	92.3	100.5	101.0	92.3
2025-03-21	24.02 (-0.31)	11.25 (-0.26)	12.58 (+0.03)	-1867	2.91	-3238	5.04	349	0.54	64256	100.5	100.5	102.0	98.3
2025-03-14	24.33 (-0.51)	11.51 (-0.06)	12.55 (+0.03)	-5571	11.3	-797	1.62	414	0.84	49300	99.7	103.0	105.0	98.9
2025-03-07	24.84 (-1.64)	11.57 (-0.17)	12.52 (+0.09)	-22521	35.05	-2000	3.11	1023	1.59	64245	102.0	103.0	105.5	100.0
2025-02-27	26.48 (-1.29)	11.74 (-0.33)	12.43 (-0.05)	-13903	24.78	-3991	7.11	-608	1.08	56103	107.5	114.5	116.0	107.0
2025-02-21	27.77 (+0.31)	12.07 (-0.04)	12.48 (+0.05)	3773	5.88	-546	0.85	680	1.06	64206	115.5	111.0	116.5	111.0
2025-02-14	27.46 (+0.43)	12.11 (-0.23)	12.43 (-0.06)	6478	10.7	-2797	4.62	-729	1.2	60529	112.0	107.0	114.0	106.0
2025-02-07	27.03 (-0.53)	12.34 (-1.04)	12.49 (+0.1)	-6800	5.38	-12699	10.04	1189	0.94	126494	108.5	103.5	108.5	98.0
2025-01-22	27.56 (-0.14)	13.38 (+0.86)	12.39 (+0.03)	-1050	4.17	-533	2.12	326	1.3	25173	113.5	111.0	115.5	110.5
2025-01-17	27.7 (-0.17)	12.52 (-0.28)	12.36 (+0.13)	-2696	3.35	-3433	4.26	1636	2.03	80512	111.0	118.0	118.5	106.5
2025-01-10	27.87 (+0.15)	12.8 (-0.05)	12.23 (+0.11)	-406	0.53	50	0.06	916	1.19	77239	119.0	114.5	123.5	114.0
2024-12-31	27.72 (+0.3)	12.85 (-1.2)	12.12 (-0.01)	-5478	14.8	-8756	23.65	543	1.47	37024	82.9	85.1	85.6	81.4
2024-12-27	27.42 (-0.15)	14.05 (-0.54)	12.13 (+0.01)	-510	0.93	-6663	12.13	154	0.28	54914	115.5	117.0	118.5	114.0
2024-12-20	27.57 (-0.62)	14.59 (-0.97)	12.12 (+0.01)	-8782	6.22	-11792	8.35	121	0.09	141165	116.5	120.5	121.0	108.0
2024-12-13	28.19 (-1.66)	15.56 (-0.04)	12.11 (-0.01)	-20229	23.99	-481	0.57	-126	0.15	84340	119.0	126.0	126.5	114.5
2024-12-06	29.85 (-0.2)	15.6 (-0.44)	12.12 (+0.07)	-5490	7.09	-5385	6.95	865	1.12	77461	125.5	128.0	130.5	125.0
2024-11-29	30.05 (-0.87)	16.04 (+0.09)	12.05 (-0.03)	-11984	19.06	1105	1.76	-338	0.54	62871	126.5	131.0	132.5	121.0
2024-11-22	30.92 (-0.6)	15.95 (-0.13)	12.08 (+0.07)	-6667	7.85	-1631	1.92	764	0.9	84976	130.0	124.0	130.5	119.5
2024-11-15	31.52 (-0.52)	16.08 (-0.56)	12.01 (+0.12)	-6438	5.41	-6817	5.73	1531	1.29	118997	124.0	136.0	136.5	123.0
2024-11-08	32.04 (+0.26)	16.64 (+0.21)	11.89 (+0.01)	4129	3.53	2594	2.22	139	0.12	117000	139.5	128.0	143.0	125.0
2024-11-01	31.78 (+0.28)	16.43 (+0.04)	11.88 (+0.06)	4501	7.81	474	0.82	712	1.24	57616	127.5	132.0	134.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	31.5 (+2.11)	16.39 (-0.24)	11.82 (+0.03)	29598	22.52	-10017	7.62	368	0.28	131456	130.5	129.0	137.5	128.5
2024-10-18	29.39 (+1.2)	16.63 (+0.15)	11.79 (+0.31)	16448	7.93	1886	0.91	3745	1.81	207445	127.5	125.0	137.5	123.0
2024-10-11	28.19 (+0.94)	16.48 (+0.13)	11.48 (+0.18)	8655	5.12	1520	0.9	2253	1.33	168990	125.5	110.5	129.0	110.0
2024-10-04	27.25 (-1.39)	16.35 (-0.44)	11.3 (-0.05)	-12884	27.28	-5332	11.29	-572	1.21	47236	108.5	117.0	117.0	107.0
2024-09-27	28.64 (+0.88)	16.79 (-1.68)	11.35 (+0.24)	12068	10.02	-20578	17.08	2867	2.38	120497	117.5	110.0	119.5	105.0
2024-09-20	27.76 (-0.42)	18.47 (-0.38)	11.11 (+0.07)	-5167	7.53	-4717	6.87	821	1.2	68648	110.0	116.5	116.5	109.0
2024-09-13	28.18 (-0.66)	18.85 (+0.28)	11.04 (+0.07)	-5957	10.69	3547	6.37	866	1.55	55703	115.0	108.0	120.0	107.5
2024-09-06	28.84 (-0.56)	18.57 (+0.2)	10.97 (-0.05)	-11904	20.1	2380	4.02	-613	1.04	59219	111.5	122.0	122.5	107.5
2024-08-30	29.4 (-0.18)	18.37 (+0.11)	11.02 (-0.01)	-4496	6.95	1301	2.01	-129	0.2	64723	121.0	124.5	124.5	116.5
2024-08-23	29.58 (-0.64)	18.26 (+0.1)	11.03 (-0.03)	-2186	3.02	1223	1.69	-327	0.45	72494	123.0	122.0	125.0	117.0
2024-08-16	30.22 (-0.55)	18.16 (+0.42)	11.06 (-0.17)	-10183	5.63	5199	2.88	-2146	1.19	180833	122.0	112.5	125.5	111.5
2024-08-09	30.77 (-0.54)	17.74 (+0.81)	11.23 (-0.05)	-9612	5.75	9870	5.91	-492	0.29	167034	113.5	94.8	113.5	89.1
2024-08-02	31.31 (-1.16)	16.93 (+0.57)	11.28 (-0.38)	-15790	12.93	6941	5.68	-4731	3.87	122113	103.5	110.0	115.0	102.5
2024-07-26	32.47 (-0.48)	16.36 (+0.69)	11.66 (-0.13)	-7004	8.06	4389	5.05	-1502	1.73	86942	108.5	120.0	120.0	102.0
2024-07-19	32.95 (-0.95)	15.67 (+0.72)	11.79 (+0.01)	-11290	6.17	8685	4.75	109	0.06	182887	119.5	128.0	132.0	116.0
2024-07-12	33.9 (-1.61)	14.95 (+1.01)	11.78 (-0.35)	-20264	8.78	12399	5.37	-4313	1.87	230683	127.5	121.5	139.0	119.0
2024-07-05	35.51 (+1.29)	13.94 (-1.18)	12.13 (+0.21)	19619	11.14	-14464	8.21	2604	1.48	176161	121.0	118.5	121.5	108.0
2024-06-28	34.22 (+1.79)	15.12 (+0.35)	11.92 (-0.03)	23134	9.78	4342	1.84	-399	0.17	236505	119.0	113.5	123.0	109.0
2024-06-21	32.43 (+1.72)	14.77 (-0.02)	11.95 (+0.19)	20202	8.32	-218	0.09	2385	0.98	242709	112.0	100.0	115.0	98.6
2024-06-14	30.71 (-0.16)	14.79 (-0.47)	11.76 (+0.28)	-154	0.14	-5791	5.18	3394	3.03	111891	95.9	88.4	97.9	85.4
2024-06-07	30.87 (+0.51)	15.26 (-1.5)	11.48 (+0.02)	8991	11.33	-18409	23.19	203	0.26	79368	88.9	90.1	92.5	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	30.36 (+1.33)	16.76 (-2.32)	11.46 (+0.05)	16501	20.65	-28367	35.49	635	0.79	79926	88.2	89.4	91.8	88.2
2024-05-24	29.03 (-0.37)	19.08 (+0.02)	11.41 (-0.04)	-5899	7.27	301	0.37	-518	0.64	81124	88.4	90.7	92.0	87.1
2024-05-17	29.4 (-0.83)	19.06 (+0.07)	11.45 (+0.02)	-11792	13.98	828	0.98	193	0.23	84353	88.8	87.0	89.9	84.5
2024-05-10	30.23 (-2.76)	18.99 (-0.17)	11.43 (+0.11)	-35765	27.09	-2085	1.58	1390	1.05	132022	86.0	90.9	91.0	84.3
2024-05-03	32.99 (-1.75)	19.16 (+0.32)	11.32 (-0.2)	-20090	20.91	3961	4.12	-2397	2.5	96067	93.5	104.0	105.0	93.3
2024-04-26	34.74 (-0.77)	18.84 (+0.14)	11.52 (+0.1)	-11207	16.68	1012	1.51	1142	1.7	67178	95.5	98.3	98.4	89.9
2024-04-19	35.51 (-1.13)	18.7 (+0.52)	11.42 (+0.18)	-14404	19.82	6401	8.81	2258	3.11	72676	99.0	106.0	106.0	95.7
2024-04-12	36.64 (-0.26)	18.18 (+0.12)	11.24 (+0.15)	-2588	4.37	1450	2.45	1848	3.12	59283	107.0	107.0	109.5	103.5
2024-04-03	36.9 (-0.26)	18.06 (+0.23)	11.09 (0.0)	-1651	5.33	2712	8.75	-19	0.06	30983	106.5	105.5	108.0	102.5
2024-03-29	37.16 (+0.28)	17.83 (-0.25)	11.09 (-0.05)	3522	6.11	-3007	5.21	-598	1.04	57689	105.5	110.5	112.5	104.0
2024-03-22	36.88 (-0.64)	18.08 (+0.88)	11.14 (+0.05)	-11056	6.91	10838	6.77	618	0.39	160087	109.5	110.5	116.0	105.0
2024-03-15	37.52 (-1.21)	17.2 (+0.59)	11.09 (+0.14)	-11889	13.65	7103	8.16	1638	1.88	87089	107.5	111.5	112.0	102.5
2024-03-08	38.73 (+0.35)	16.61 (+0.81)	10.95 (-0.08)	3895	1.79	9914	4.55	-959	0.44	218027	111.0	92.4	123.0	91.2
2024-03-01	38.38 (-1.04)	15.8 (-0.02)	11.03 (+0.11)	-13059	19.04	-171	0.25	1378	2.01	68604	89.5	94.0	94.0	87.6
2024-02-23	39.42 (+0.78)	15.82 (+0.02)	10.92 (+0.08)	11380	9.57	166	0.14	1005	0.84	118971	94.8	89.3	99.8	86.2
2024-02-16	38.64 (+0.53)	15.8 (+0.1)	10.84 (+0.23)	5336	9.94	1245	2.32	2814	5.24	53664	90.0	83.3	90.7	83.0
2024-02-05	38.11 (-0.28)	15.7 (+0.04)	10.61 (+0.02)	-3275	48.93	469	7.01	212	3.17	6693	82.2	82.2	82.7	81.3
2024-02-02	38.39 (-0.27)	15.66 (+0.16)	10.59 (-0.07)	-3025	9.92	1974	6.48	-847	2.78	30483	82.2	82.9	84.4	81.7
2024-01-26	38.66 (-0.07)	15.5 (+0.39)	10.66 (+0.01)	34	0.06	61	0.11	50	0.09	55298	82.9	82.2	84.6	80.4
2024-01-19	38.73 (-0.49)	15.11 (+0.47)	10.65 (+0.49)	-4932	5.57	5747	6.49	6001	6.77	88588	81.3	76.5	82.9	75.6
2024-01-12	39.22 (-1.58)	14.64 (+0.49)	10.16 (+0.14)	-14280	14.79	14	0.01	1131	1.17	96548	75.6	83.5	83.6	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	40.8 (-0.55)	14.15 (+0.17)	10.02 (-0.04)	-7768	19.38	2119	5.29	-534	1.33	40089	84.9	84.0	87.6	82.9
2023-12-22	41.35 (-0.78)	13.98 (-0.13)	10.06 (+0.01)	-11999	19.85	-1588	2.63	138	0.23	60459	83.6	89.0	89.0	82.9
2023-12-15	42.13 (+0.65)	14.11 (+0.64)	10.05 (-0.05)	7310	7.05	7808	7.53	-574	0.55	103632	89.0	81.2	95.6	81.1
2023-12-08	41.48 (-0.11)	13.47 (+0.14)	10.1 (-0.01)	270	0.49	1676	3.03	-197	0.36	55337	83.3	83.4	86.8	82.3
2023-12-01	41.59 (-0.08)	13.33 (-0.34)	10.11 (-0.02)	-849	2.03	-4141	9.91	-247	0.59	41783	82.8	81.5	83.9	80.6
2023-11-24	41.67 (-0.61)	13.67 (-0.21)	10.13 (-0.02)	-7748	19.17	-2603	6.44	-244	0.6	40417	81.5	84.7	84.7	80.8
2023-11-17	42.28 (+0.36)	13.88 (-0.01)	10.15 (+0.04)	5205	5.7	-80	0.09	545	0.6	91267	85.1	83.3	90.0	83.2
2023-11-10	41.92 (+0.26)	13.89 (+0.15)	10.11 (-0.05)	2216	3.78	1854	3.16	-693	1.18	58650	81.9	81.5	84.6	81.5
2023-11-03	41.66 (+0.02)	13.74 (0.0)	10.16 (-0.02)	1027	1.76	-20	0.03	-202	0.35	58211	80.7	77.7	81.7	75.6
2023-10-27	41.64 (-0.4)	13.74 (+0.44)	10.18 (+0.03)	-4960	5.57	3552	3.99	383	0.43	88977	77.4	85.8	86.6	77.1
2023-10-20	42.04 (-0.4)	13.3 (+0.62)	10.15 (+0.2)	-5408	3.82	7624	5.38	2463	1.74	141651	86.3	82.9	91.2	80.3
2023-10-13	42.44 (+0.57)	12.68 (+0.09)	9.95 (+0.13)	7841	13.18	1053	1.77	1507	2.53	59501	83.1	79.0	84.0	78.0
2023-10-06	41.87 (+0.21)	12.59 (+0.23)	9.82 (-0.07)	1452	2.86	2893	5.7	-748	1.47	50798	77.7	77.4	79.8	75.4
2023-09-28	41.66 (-0.12)	12.36 (+0.31)	9.89 (-0.05)	1302	2.54	3731	7.27	-660	1.29	51346	76.0	78.2	79.0	75.6
2023-09-22	41.78 (-0.92)	12.05 (+0.92)	9.94 (-0.09)	-11112	7.77	11231	7.85	-1171	0.82	143046	77.5	80.1	83.0	73.1
2023-09-15	42.7 (-0.33)	11.13 (+0.87)	10.03 (+0.06)	-4930	6.08	10699	13.21	809	1.0	81021	80.9	79.0	81.4	76.1
2023-09-08	43.03 (-0.06)	10.26 (+0.57)	9.97 (-0.06)	-289	0.39	6909	9.36	-742	1.01	73801	79.0	75.6	80.7	75.3
2023-09-01	43.09 (-0.03)	9.69 (+0.17)	10.03 (+0.05)	1176	0.93	2161	1.71	662	0.53	126076	75.8	81.2	81.8	73.7
2023-08-25	43.12 (+1.51)	9.52 (+0.31)	9.98 (-0.01)	14507	4.62	3794	1.21	-162	0.05	314072	79.5	63.0	83.5	62.8
2023-08-18	41.61 (-0.26)	9.21 (+0.46)	9.99 (0.0)	-3505	6.15	5565	9.76	41	0.07	57010	62.0	61.7	65.0	60.9
2023-08-11	41.87 (+0.77)	8.75 (+0.34)	9.99 (-0.23)	10335	12.74	4120	5.08	-2893	3.57	81135	62.1	62.2	65.8	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	41.1 (+0.53)	8.41 (+0.33)	10.22 (-0.55)	5746	7.79	4151	5.63	-6744	9.14	73779	60.4	64.6	65.2	58.7
2023-07-28	40.57 (+0.22)	8.08 (+0.34)	10.77 (-0.21)	4451	5.52	4116	5.1	-2589	3.21	80695	64.0	65.9	66.5	61.9
2023-07-21	40.35 (+1.1)	7.74 (+0.35)	10.98 (-0.36)	10608	6.78	4202	2.69	-4316	2.76	156497	64.7	60.6	68.5	60.5
2023-07-14	39.25 (+0.61)	7.39 (+0.14)	11.34 (-0.51)	7135	5.1	1738	1.24	-6242	4.46	139886	60.1	59.9	62.8	58.5
2023-07-07	38.64 (-1.22)	7.25 (+0.01)	11.85 (+0.7)	-14833	14.41	2451	2.38	8474	8.23	102911	59.5	58.3	62.4	58.0
2023-06-30	39.86 (+0.28)	7.24 (0.0)	11.15 (+0.2)	4510	7.05	-22	0.03	2458	3.84	63939	57.0	56.0	58.2	55.4
2023-06-21	39.58 (+0.13)	7.24 (+0.06)	10.95 (-0.07)	1277	5.67	748	3.32	-804	3.57	22536	55.9	56.0	56.5	54.8
2023-06-16	39.45 (-0.24)	7.18 (+0.82)	11.02 (-0.04)	-4127	3.67	9983	8.87	-439	0.39	112557	56.5	55.0	58.8	53.8
2023-06-09	39.69 (-0.81)	6.36 (+0.32)	11.06 (+0.18)	-10046	17.05	3872	6.57	2157	3.66	58922	54.3	54.6	54.8	52.2
2023-06-02	40.5 (+0.52)	6.04 (+0.15)	10.88 (+0.16)	7022	6.92	1879	1.85	1913	1.88	101544	54.2	54.2	54.8	52.2
2023-05-26	39.98 (+0.79)	5.89 (+0.04)	10.72 (+0.13)	9508	15.68	478	0.79	1615	2.66	60647	51.1	46.55	51.7	46.55
2023-05-19	39.19 (-0.15)	5.85 (-0.06)	10.59 (+0.11)	-3062	15.64	-665	3.4	1419	7.25	19584	46.8	45.45	47.05	45.4
2023-05-12	39.34 (-0.76)	5.91 (0.0)	10.48 (+0.01)	-7868	28.38	-19	0.07	49	0.18	27725	45.65	47.0	47.05	45.15
2023-05-05	40.1 (-0.26)	5.91 (0.0)	10.47 (0.0)	-4049	23.7	8	0.05	12	0.07	17082	46.75	47.05	47.1	46.1
2023-04-28	40.36 (+1.28)	5.91 (-1.18)	10.47 (+0.1)	17218	34.44	-14401	28.8	1214	2.43	49997	47.0	45.95	47.25	44.6
2023-04-21	39.08 (-0.48)	7.09 (-0.36)	10.37 (-0.02)	-5765	11.47	-4437	8.83	-166	0.33	50269	46.0	47.5	47.8	45.9
2023-04-14	39.56 (+0.11)	7.45 (-0.06)	10.39 (+0.03)	1239	4.77	-734	2.83	289	1.11	25957	47.55	48.35	48.9	47.15
2023-04-07	39.45 (+0.17)	7.51 (-0.02)	10.36 (+0.01)	1836	18.05	-259	2.55	93	0.91	10174	48.4	48.55	49.05	47.75
2023-03-31	39.28 (+0.53)	7.53 (+0.14)	10.35 (-0.01)	5952	16.34	-321	0.88	-117	0.32	36419	48.5	48.85	49.3	47.5
2023-03-24	38.75 (+1.04)	7.39 (+0.01)	10.36 (+0.05)	11864	20.12	94	0.16	592	1.0	58980	49.2	49.45	50.5	48.8
2023-03-17	37.71 (+2.65)	7.38 (+0.12)	10.31 (+0.01)	32415	40.05	1492	1.84	183	0.23	80943	49.3	46.5	49.45	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	35.06 (+2.63)	7.26 (+0.06)	10.3 (+0.16)	33873	34.25	774	0.78	1934	1.96	98895	46.95	45.95	49.0	45.65
2023-03-03	32.43 (+1.04)	7.2 (+0.06)	10.14 (+0.11)	12812	30.29	611	1.44	1332	3.15	42298	45.2	41.75	45.8	41.4
2023-02-24	31.39 (+0.46)	7.14 (0.0)	10.03 (+0.05)	5837	21.49	94	0.35	692	2.55	27166	41.85	40.45	42.0	40.2
2023-02-17	30.93 (+0.35)	7.14 (-0.06)	9.98 (+0.11)	6515	26.9	-813	3.36	1256	5.19	24219	40.45	40.0	41.4	39.8
2023-02-10	30.58 (+0.2)	7.2 (+0.01)	9.87 (+0.01)	3971	18.64	116	0.54	198	0.93	21301	39.9	39.95	40.45	39.45
2023-02-03	30.38 (+0.49)	7.19 (+0.08)	9.86 (+0.02)	7321	17.75	1086	2.63	217	0.53	41234	40.25	37.6	40.3	37.45
2023-01-17	29.89 (+0.02)	7.11 (+0.02)	9.84 (+0.01)	-219	4.48	215	4.4	128	2.62	4885	37.15	37.0	37.35	36.95
2023-01-13	29.87 (+0.14)	7.09 (+0.02)	9.83 (+0.01)	2598	17.9	257	1.77	48	0.33	14511	37.15	37.05	37.65	36.9
2023-01-06	29.73 (-0.18)	7.07 (+0.02)	9.82 (0.0)	-466	5.93	241	3.07	102	1.3	7858	36.65	36.3	36.7	36.0
2022-12-30	29.91 (-0.33)	7.05 (+1.44)	9.82 (+0.01)	-2802	24.86	1362	12.08	47	0.42	11272	36.2	36.4	36.65	35.4
2022-12-23	30.24 (+0.96)	5.61 (-0.93)	9.81 (-0.01)	14139	30.74	-11366	24.71	-53	0.12	46002	36.4	37.0	37.55	36.0
2022-12-16	29.28 (+0.36)	6.54 (-0.34)	9.82 (0.0)	5140	19.2	-4160	15.54	-76	0.28	26777	37.15	35.5	37.15	35.2
2022-12-09	28.92 (-0.07)	6.88 (+0.02)	9.82 (+0.01)	-2960	14.53	268	1.32	191	0.94	20369	35.6	36.6	36.65	34.85
2022-12-02	28.99 (-0.06)	6.86 (-0.04)	9.81 (-0.02)	1904	9.91	-446	2.32	-206	1.07	19222	36.4	34.9	36.8	34.75
2022-11-25	29.05 (-0.09)	6.9 (-0.03)	9.83 (-0.01)	-1869	10.83	-348	2.02	-200	1.16	17262	35.05	36.0	36.05	35.0
2022-11-18	29.14 (+0.04)	6.93 (-0.03)	9.84 (-0.12)	1372	3.55	-355	0.92	-1485	3.84	38674	35.95	34.8	36.45	34.65
2022-11-11	29.1 (+0.12)	6.96 (-0.04)	9.96 (0.0)	3622	10.73	-490	1.45	40	0.12	33748	34.45	33.7	35.2	33.1
2022-11-04	28.98 (+0.05)	7.0 (0.0)	9.96 (+0.06)	1966	10.27	-46	0.24	757	3.96	19137	33.2	32.5	33.35	32.15
2022-10-28	28.93 (+0.09)	7.0 (-0.01)	9.9 (+0.1)	2702	12.25	-193	0.87	1148	5.2	22064	32.05	32.05	32.95	31.5
2022-10-21	28.84 (+0.09)	7.01 (-0.27)	9.8 (+0.38)	-125	0.35	-3216	9.08	4711	13.3	35419	31.65	30.65	32.3	30.3
2022-10-14	28.75 (+0.04)	7.28 (-0.01)	9.42 (+0.15)	-880	3.05	-211	0.73	1798	6.24	28821	31.15	30.8	31.25	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	28.71 (-0.23)	7.29 (+0.37)	9.27 (+0.26)	-1380	3.71	-2982	8.02	3161	8.5	37189	31.5	30.55	32.55	30.1
2022-09-30	28.94 (-0.05)	6.92 (-0.03)	9.01 (+0.24)	-1688	3.63	-432	0.93	2971	6.39	46463	30.8	33.45	33.5	30.2
2022-09-23	28.99 (+0.64)	6.95 (-1.22)	8.77 (+0.15)	11608	24.77	-14834	31.66	1784	3.81	46855	33.95	35.15	35.5	33.9
2022-09-16	28.35 (-0.08)	8.17 (-0.45)	8.62 (0.0)	-2007	6.34	-5531	17.47	59	0.19	31668	35.45	36.4	36.6	34.5
2022-09-08	28.43 (-0.41)	8.62 (+0.18)	8.62 (+0.09)	-6434	25.49	2196	8.7	1098	4.35	25246	36.0	36.45	36.7	34.9
2022-09-02	28.84 (-0.89)	8.44 (+0.04)	8.53 (+0.14)	-12668	45.85	430	1.56	1644	5.95	27629	36.4	37.25	37.5	36.2
2022-08-26	29.73 (-0.48)	8.4 (+0.14)	8.39 (+0.11)	-6299	24.5	1748	6.8	1330	5.17	25705	37.85	38.1	38.65	37.5
2022-08-19	30.21 (-0.79)	8.26 (+0.07)	8.28 (+0.05)	-9774	29.1	839	2.5	642	1.91	33590	38.2	38.0	38.4	37.45
2022-08-12	31.0 (-1.41)	8.19 (-0.2)	8.23 (+0.06)	-21935	38.78	-2444	4.32	816	1.44	56569	37.7	38.9	39.2	36.65
2022-08-05	32.41 (-0.03)	8.39 (+0.21)	8.17 (0.0)	130	0.45	2661	9.29	-21	0.07	28644	40.0	38.95	40.0	38.45
2022-07-29	32.44 (+0.59)	8.18 (+0.12)	8.17 (+0.09)	1200	4.52	1353	5.1	1042	3.92	26554	39.25	38.7	39.3	37.85
2022-07-22	31.85 (-1.18)	8.06 (+1.02)	8.08 (-0.06)	-13792	18.57	12488	16.82	-680	0.92	74262	38.7	38.8	41.2	37.65
2022-07-15	33.03 (-1.08)	7.04 (+0.02)	8.14 (+0.19)	-15168	30.7	327	0.66	2269	4.59	49412	38.0	41.0	41.0	36.0
2022-07-08	34.11 (-1.34)	7.02 (+0.02)	7.95 (+0.14)	-16072	34.72	254	0.55	1801	3.89	46292	37.6	39.35	39.65	35.9
2022-07-01	35.45 (-1.25)	7.0 (+1.61)	7.81 (+0.15)	-14000	44.68	-1766	5.64	1789	5.71	31337	39.85	42.5	42.5	38.7
2022-06-24	36.7 (-0.21)	5.39 (-0.51)	7.66 (+0.23)	-2512	6.35	-6246	15.8	2778	7.03	39539	41.55	45.1	45.3	41.15
2022-06-17	36.91 (+0.67)	5.9 (-0.08)	7.43 (+0.18)	7916	21.19	-966	2.59	2200	5.89	37357	45.1	45.25	46.6	44.25
2022-06-10	36.24 (+0.41)	5.98 (0.0)	7.25 (+0.05)	4808	20.46	-39	0.17	577	2.46	23497	46.1	45.7	46.2	45.3
2022-06-02	35.83 (+0.38)	5.98 (+0.28)	7.2 (0.0)	4652	17.57	3526	13.32	2	0.01	26472	45.5	44.95	46.0	44.45
2022-05-27	35.45 (0.0)	5.7 (+0.4)	7.2 (+0.07)	451	1.65	4876	17.82	927	3.39	27362	44.3	44.65	44.65	43.7
2022-05-20	35.45 (+0.63)	5.3 (+0.05)	7.13 (+0.12)	9333	23.05	527	1.3	1415	3.49	40487	44.2	43.6	44.85	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	34.82 (+1.81)	5.25 (-0.05)	7.01 (+0.05)	22195	35.63	-579	0.93	670	1.08	62292	42.85	42.3	43.95	41.35
2022-05-06	33.01 (+0.17)	5.3 (+0.05)	6.96 (0.0)	2324	11.8	585	2.97	-7	0.04	19702	41.95	40.5	42.1	40.2
2022-04-29	32.84 (-0.2)	5.25 (+0.01)	6.96 (-0.01)	-2391	12.93	142	0.77	-129	0.7	18499	40.45	40.4	41.6	39.1
2022-04-22	33.04 (-0.1)	5.24 (+0.03)	6.97 (+0.05)	-1409	11.78	415	3.47	546	4.57	11958	40.95	40.8	41.45	40.3
2022-04-15	33.14 (-0.63)	5.21 (+0.02)	6.92 (+0.06)	-7150	32.61	249	1.14	821	3.74	21927	40.8	41.4	41.45	40.2
2022-04-08	33.77 (-0.79)	5.19 (+0.03)	6.86 (+0.09)	-10086	44.82	400	1.78	1078	4.79	22505	41.0	42.1	42.15	40.35
2022-04-01	34.56 (-0.49)	5.16 (+0.61)	6.77 (+0.05)	-6184	39.46	260	1.66	606	3.87	15672	42.2	42.9	43.25	42.1
2022-03-25	35.05 (-0.23)	4.55 (+0.29)	6.72 (+0.04)	-2003	8.17	3655	14.91	493	2.01	24510	43.05	42.55	43.65	42.55
2022-03-18	35.28 (-0.02)	4.26 (+0.05)	6.68 (+0.03)	-201	0.93	514	2.37	347	1.6	21701	42.45	42.35	43.15	41.9
2022-03-11	35.3 (-0.94)	4.21 (-0.04)	6.65 (-0.02)	-10939	31.28	-393	1.12	-230	0.66	34970	42.0	43.75	43.75	41.0
2022-03-04	36.24 (-0.08)	4.25 (+0.02)	6.67 (-0.04)	-999	6.99	244	1.71	-485	3.39	14298	43.9	43.6	44.4	43.3
2022-02-25	36.32 (-0.4)	4.23 (+0.05)	6.71 (-0.06)	-5034	20.07	567	2.26	-685	2.73	25076	43.5	44.05	44.45	42.5
2022-02-18	36.72 (-0.87)	4.18 (-0.03)	6.77 (-0.06)	-10773	29.69	-334	0.92	-787	2.17	36281	44.15	44.0	44.7	42.7
2022-02-11	37.59 (-1.25)	4.21 (+0.03)	6.83 (+0.07)	-15347	32.43	276	0.58	866	1.83	47317	44.4	45.5	45.5	43.65
2022-01-26	38.84 (-0.37)	4.18 (+0.02)	6.76 (+0.01)	-3364	13.69	308	1.25	95	0.39	24570	44.8	45.7	46.1	44.75
2022-01-21	39.21 (+0.97)	4.16 (+0.02)	6.75 (+0.12)	11937	13.71	234	0.27	1459	1.68	87068	46.1	44.5	47.75	44.45
2022-01-14	38.24 (+0.45)	4.14 (+0.37)	6.63 (+0.02)	5510	9.51	4528	7.82	275	0.47	57920	44.4	44.7	46.05	43.8
2022-01-07	37.79 (+1.05)	3.77 (0.0)	6.61 (-0.01)	13222	31.37	-7	0.02	-70	0.17	42147	44.65	45.15	45.55	44.1
2021-12-30	36.74 (+0.16)	3.77 (+0.01)	6.62 (+0.01)	2101	10.44	192	0.95	88	0.44	20124	44.8	44.0	44.9	43.8
2021-12-24	36.58 (+0.71)	3.76 (-0.66)	6.61 (-0.01)	7627	29.99	-8072	31.74	-165	0.65	25433	43.8	43.25	44.1	43.0
2021-12-17	35.87 (-0.18)	4.42 (-0.12)	6.62 (-0.05)	-2328	9.57	-1547	6.36	-618	2.54	24337	43.4	44.45	44.75	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	36.05 (+1.02)	4.54 (+0.13)	6.67 (-0.07)	11267	21.8	1561	3.02	-811	1.57	51681	44.3	44.35	45.85	43.85
2021-12-03	35.03 (+0.86)	4.41 (+0.04)	6.74 (+0.02)	11211	26.26	535	1.25	191	0.45	42694	44.4	41.5	44.5	41.2
2021-11-26	34.17 (+0.15)	4.37 (0.0)	6.72 (-0.05)	2866	6.63	-24	0.06	-603	1.4	43210	42.05	43.95	44.2	42.0
2021-11-19	34.02 (+1.14)	4.37 (+0.05)	6.77 (-0.09)	13222	17.09	676	0.87	-1015	1.31	77369	43.9	42.3	44.8	41.9
2021-11-12	32.88 (+0.49)	4.32 (+0.03)	6.86 (-0.11)	6896	14.94	350	0.76	-1360	2.95	46163	42.1	42.1	42.6	41.3
2021-11-05	32.39 (+0.25)	4.29 (0.0)	6.97 (+0.04)	3393	6.34	26	0.05	494	0.92	53555	41.7	39.65	41.9	39.65
2021-10-29	32.14 (-0.32)	4.29 (0.0)	6.93 (+0.16)	-4339	15.15	-77	0.27	1862	6.5	28638	39.75	38.9	40.8	38.7
2021-10-22	32.46 (-0.37)	4.29 (-0.21)	6.77 (+0.49)	-5208	15.15	-2554	7.43	5997	17.45	34367	39.05	38.1	39.45	37.85
2021-10-15	32.83 (-0.53)	4.5 (-0.04)	6.28 (+0.18)	-7418	19.57	-463	1.22	2225	5.87	37902	38.1	38.0	38.65	36.4
2021-10-08	33.36 (-0.79)	4.54 (0.0)	6.1 (+0.25)	-9596	19.48	-37	0.08	3029	6.15	49267	38.7	40.1	40.45	37.55
2021-10-01	34.15 (-0.98)	4.54 (+0.76)	5.85 (+0.15)	-11693	26.96	-1688	3.89	1917	4.42	43377	39.65	42.65	42.75	39.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	31.16 (+1.19)	8.42 (-1.72)	13.93 (+0.01)	20736	14.11	-21060	14.33	11	0.01	146941	322.5	328.5	329.5	298.0
2026-05-29	29.97 (-1.13)	10.14 (-4.41)	13.92 (-0.16)	-17933	1.86	-53903	5.59	-1842	0.19	963428	328.5	328.5	364.5	276.5
2026-04-30	31.1 (+1.58)	14.55 (-2.82)	14.08 (+0.24)	15928	2.68	-30171	5.07	2838	0.48	594774	302.5	277.0	311.0	255.5
2026-03-31	29.52 (-3.72)	17.37 (+2.13)	13.84 (-0.07)	-49373	11.11	26013	5.85	-898	0.2	444593	261.0	313.5	328.0	256.5
2026-02-26	33.24 (+0.01)	15.24 (+0.49)	13.91 (-0.05)	-152	0.06	6018	2.44	-493	0.2	246151	327.0	289.5	333.0	277.5
2026-01-30	33.23 (-0.48)	14.75 (-0.38)	13.96 (-0.37)	-3087	0.58	-8058	1.52	-4583	0.87	529673	296.0	253.5	324.0	252.0
2025-12-31	33.71 (+1.55)	15.13 (-2.53)	14.33 (-0.13)	24006	4.33	-30975	5.59	-1525	0.27	554596	247.5	228.0	261.5	208.0
2025-11-28	32.16 (-4.52)	17.66 (+5.05)	14.46 (+0.01)	-66815	9.36	61845	8.66	-2	0.0	713828	229.0	223.0	233.0	196.5
2025-10-31	36.68 (+2.02)	12.61 (+0.46)	14.45 (+0.59)	24195	3.95	1507	0.25	7344	1.2	612071	217.0	164.0	219.0	160.0
2025-09-30	34.66 (+3.99)	12.15 (+0.77)	13.86 (-0.1)	48670	5.75	9391	1.11	-1254	0.15	847106	164.0	162.0	179.5	149.0
2025-08-29	30.67 (+4.09)	11.38 (+0.54)	13.96 (+0.22)	62719	8.0	6681	0.85	2596	0.33	783547	156.0	114.0	156.0	113.5
2025-07-31	26.58 (+0.75)	10.84 (+3.42)	13.74 (+0.35)	-2295	0.42	26993	4.91	4310	0.78	549839	118.0	103.0	119.5	99.4
2025-06-30	25.83 (+2.94)	7.42 (-2.94)	13.39 (+0.18)	41900	15.01	-35908	12.86	2255	0.81	279170	102.0	96.0	106.0	92.0
2025-05-29	22.89 (-0.32)	10.36 (-0.11)	13.21 (+0.09)	-6033	2.29	-1303	0.5	1160	0.44	263092	97.0	88.0	100.5	84.5
2025-04-30	23.21 (-0.94)	10.47 (-0.19)	13.12 (+0.38)	-9724	4.58	-5197	2.45	4583	2.16	212459	86.8	89.0	92.5	70.0
2025-03-31	24.15 (-2.33)	10.66 (-1.08)	12.74 (+0.31)	-27076	10.54	-13250	5.16	3731	1.45	256979	87.7	103.0	105.5	87.4
2025-02-27	26.48 (-1.08)	11.74 (-1.64)	12.43 (+0.04)	-10452	3.4	-20033	6.52	532	0.17	307333	107.5	103.5	116.5	98.0
2025-01-22	27.56 (-0.16)	13.38 (+0.53)	12.39 (+0.27)	-3657	1.81	-4547	2.25	3303	1.63	202021	113.5	111.5	123.5	106.5
2024-12-31	27.72 (-2.33)	12.85 (-3.19)	12.12 (+0.07)	-31560	7.97	-39026	9.86	866	0.22	395984	111.5	128.0	130.5	108.0
2024-11-29	30.05 (-1.67)	16.04 (-0.37)	12.05 (+0.18)	-20171	5.12	-4495	1.14	2183	0.55	394220	126.5	121.0	143.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	31.72 (+3.69)	16.41 (-0.38)	11.87 (+0.57)	53920	9.23	-11764	2.01	6965	1.19	584316	125.5	114.0	137.5	107.0
2024-09-30	28.03 (-1.37)	16.79 (-1.58)	11.3 (+0.28)	-19351	6.01	-19327	6.0	3395	1.05	322125	112.5	122.0	122.5	105.0
2024-08-30	29.4 (-2.7)	18.37 (+1.85)	11.02 (-0.46)	-36904	6.69	22646	4.1	-5529	1.0	551953	121.0	110.0	125.5	89.1
2024-07-31	32.1 (-2.12)	16.52 (+1.4)	11.48 (-0.44)	-24302	3.32	12897	1.76	-5398	0.74	731922	105.0	118.5	139.0	102.0
2024-06-28	34.22 (+3.86)	15.12 (-1.64)	11.92 (+0.46)	52173	7.78	-20076	2.99	5583	0.83	670475	119.0	90.1	123.0	85.4
2024-05-31	30.36 (-3.06)	16.76 (-2.37)	11.46 (+0.03)	-38980	9.77	-28893	7.24	447	0.11	398807	88.2	94.6	96.5	84.3
2024-04-30	33.42 (-3.74)	19.13 (+1.3)	11.43 (+0.34)	-47915	15.72	15106	4.96	4085	1.34	304808	95.8	105.5	109.5	89.9
2024-03-29	37.16 (-1.34)	17.83 (+2.07)	11.09 (+0.09)	-17001	3.17	25347	4.72	1067	0.2	536902	105.5	90.5	123.0	89.1
2024-02-29	38.5 (-0.2)	15.76 (+0.17)	11.0 (+0.38)	-2118	0.86	2169	0.88	4655	1.89	245778	88.8	83.8	99.8	81.3
2024-01-31	38.7 (-2.1)	15.59 (+1.44)	10.62 (+0.6)	-27159	9.17	12786	4.32	7412	2.5	296091	84.0	85.1	85.6	75.0
2023-12-29	40.8 (-0.85)	14.15 (+0.8)	10.02 (-0.11)	-12582	4.73	9813	3.69	-1441	0.54	266036	84.9	83.0	95.6	81.1
2023-11-30	41.65 (+0.21)	13.35 (-0.43)	10.13 (-0.07)	2295	0.88	-5343	2.06	-757	0.29	259763	82.8	76.9	90.0	75.6
2023-10-31	41.44 (-0.22)	13.78 (+1.42)	10.2 (+0.31)	-3124	0.86	15677	4.3	3795	1.04	364978	76.3	77.4	91.2	75.4
2023-09-28	41.66 (-1.31)	12.36 (+2.73)	9.89 (-0.15)	-13720	3.79	33382	9.22	-1847	0.51	362041	76.0	77.2	83.0	73.1
2023-08-31	42.97 (+2.48)	9.63 (+1.35)	10.04 (-0.71)	27951	4.51	16483	2.66	-8742	1.41	619824	76.8	62.9	83.5	58.7
2023-07-31	40.49 (+0.63)	8.28 (+1.04)	10.75 (-0.4)	6360	1.27	15003	3.0	-4944	0.99	499417	63.0	58.3	68.5	58.0
2023-06-30	39.86 (-0.48)	7.24 (+1.31)	11.15 (+0.3)	-6029	2.09	16034	5.56	3767	1.31	288504	57.0	53.5	58.8	52.2
2023-05-31	40.34 (-0.02)	5.93 (+0.02)	10.85 (+0.38)	-806	0.41	228	0.12	4613	2.35	196036	54.0	47.05	54.8	45.15
2023-04-28	40.36 (+1.08)	5.91 (-1.62)	10.47 (+0.12)	14528	10.65	-19831	14.54	1430	1.05	136399	47.0	48.55	49.05	44.6
2023-03-31	39.28 (+7.89)	7.53 (+0.39)	10.35 (+0.32)	96916	30.52	2650	0.83	3924	1.24	317539	48.5	41.75	50.5	41.4
2023-02-24	31.39 (+1.32)	7.14 (-0.05)	10.03 (+0.18)	21407	21.41	-545	0.55	2241	2.24	99997	41.85	38.5	42.0	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	30.07 (+0.16)	7.19 (+0.14)	9.85 (+0.03)	4150	10.08	1741	4.23	400	0.97	41180	38.3	36.3	38.3	36.0
2022-12-30	29.91 (+1.02)	7.05 (+0.18)	9.82 (0.0)	15093	13.06	-13989	12.11	-5	0.0	115560	36.2	35.95	37.55	34.85
2022-11-30	28.89 (-0.2)	6.87 (-0.13)	9.82 (-0.1)	2768	2.5	-1596	1.44	-1262	1.14	110756	35.55	32.7	36.45	32.5
2022-10-31	29.09 (+0.15)	7.0 (+0.08)	9.92 (+0.91)	2968	2.29	-6598	5.09	11100	8.56	129644	32.7	30.55	32.95	29.65
2022-09-30	28.94 (-0.2)	6.92 (-1.49)	9.01 (+0.53)	-4504	2.76	-18281	11.19	6472	3.96	163324	30.8	37.2	37.3	30.2
2022-08-31	29.14 (-3.3)	8.41 (+0.23)	8.48 (+0.31)	-44563	28.02	2914	1.83	3851	2.42	159048	37.35	38.95	40.0	36.65
2022-07-29	32.44 (-3.29)	8.18 (+1.18)	8.17 (+0.42)	-47216	23.02	14425	7.03	5104	2.49	205140	39.25	40.05	41.2	35.9
2022-06-30	35.73 (+0.05)	7.0 (+1.01)	7.75 (+0.52)	1565	1.19	-9058	6.91	6361	4.85	131173	40.0	45.95	46.6	39.6
2022-05-31	35.68 (+2.84)	5.99 (+0.74)	7.23 (+0.27)	36986	21.98	8973	5.33	3318	1.97	168256	45.85	40.5	45.9	40.2
2022-04-29	32.84 (-1.9)	5.25 (+0.1)	6.96 (+0.2)	-23251	29.58	1275	1.62	2471	3.14	78599	40.45	42.6	42.6	39.1
2022-03-31	34.74 (-1.58)	5.15 (+0.92)	6.76 (+0.05)	-18111	16.86	4211	3.92	576	0.54	107445	42.85	43.6	44.4	41.0
2022-02-25	36.32 (-2.52)	4.23 (+0.05)	6.71 (-0.05)	-31154	28.67	509	0.47	-606	0.56	108676	43.5	45.5	45.5	42.5
2022-01-26	38.84 (+2.1)	4.18 (+0.41)	6.76 (+0.14)	27305	12.9	5063	2.39	1759	0.83	211706	44.8	45.15	47.75	43.8
2021-12-30	36.74 (+1.95)	3.77 (-0.6)	6.62 (-0.14)	22305	15.51	-7331	5.1	-1739	1.21	143810	44.8	44.0	45.85	43.0
2021-11-30	34.79 (+2.65)	4.37 (+0.08)	6.76 (-0.17)	33950	14.1	1028	0.43	-2060	0.86	240760	43.6	39.65	44.8	39.65
2021-10-29	32.14 (-2.26)	4.29 (-0.25)	6.93 (+1.17)	-29779	18.45	-3104	1.92	14213	8.81	161370	39.75	40.45	40.8	36.4
2021-09-30	34.4 (+0.39)	4.54 (-0.1)	5.76 (+0.02)	4064	2.24	-12206	6.74	351	0.19	181178	40.95	45.8	47.25	39.8
2021-08-31	34.01 (-0.36)	4.64 (+0.42)	5.74 (+0.36)	-3332	0.81	5091	1.24	4402	1.08	409068	45.6	46.8	51.4	40.65
2021-07-30	34.37 (-1.7)	4.22 (+0.01)	5.38 (+0.21)	-20608	6.96	104	0.04	2489	0.84	295910	46.4	44.8	48.65	43.2
2021-06-30	36.07 ()	4.21 ()	5.17 ()	-1991	3.34	-256	0.43	2565	4.31	59538	44.9	42.55	45.0	41.9