- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 269.5 (0.0%) | 1508 | -7 | 8 | -1 | 0 | 0.53% | 12.24 (-0.06) | 442 (-51.48%) |
| 2026-06-02 | 269.5 (-3.23%) | 1515 | -39 | 9 | -1 | 0 | 0.59% | 12.3 (-0.31) | 911 (-36.07%) |
| 2026-06-01 | 278.5 (-2.96%) | 1554 | -40 | 10 | -2 | 0 | 0.64% | 12.61 (-0.33) | 1425 (-58.32%) |
| 2026-05-29 | 287.0 (7.09%) | 1594 | -94 | 12 | 4 | 0 | 0.75% | 12.94 (-0.76) | 3419 (46.3%) |
| 2026-05-28 | 268.0 (1.32%) | 1688 | -6 | 8 | 0 | 0 | 0.47% | 13.7 (-0.05) | 2337 (181.23%) |
| 2026-05-27 | 264.5 (-0.94%) | 1694 | 95 | 8 | 0 | 0 | 0.47% | 13.75 (0.77) | 831 (-3.93%) |
| 2026-05-26 | 267.0 (3.29%) | 1599 | 10 | 8 | 0 | 0 | 0.5% | 12.98 (0.08) | 865 (108.43%) |
| 2026-05-25 | 258.5 (0.98%) | 1589 | 4 | 8 | 1 | 0 | 0.5% | 12.9 (0.03) | 415 (2.47%) |
| 2026-05-22 | 256.0 (0.79%) | 1585 | 13 | 7 | 0 | 0 | 0.44% | 12.87 (0.11) | 405 (60.71%) |
| 2026-05-21 | 254.0 (0.99%) | 1572 | 20 | 7 | 0 | 0 | 0.45% | 12.76 (0.16) | 252 (56.52%) |
| 2026-05-20 | 251.5 (-0.2%) | 1552 | 14 | 7 | 0 | 0 | 0.45% | 12.6 (0.12) | 161 (-10.06%) |
| 2026-05-19 | 252.0 (1.2%) | 1538 | -7 | 7 | 0 | 0 | 0.46% | 12.48 (-0.06) | 179 (-34.91%) |
| 2026-05-18 | 249.0 (0.2%) | 1545 | -51 | 7 | 0 | 0 | 0.45% | 12.54 (-0.42) | 275 (-37.78%) |
| 2026-05-15 | 248.5 (-1.39%) | 1596 | -28 | 7 | 1 | 0 | 0.44% | 12.96 (-0.22) | 442 (8.6%) |
| 2026-05-14 | 252.0 (-0.2%) | 1624 | -31 | 6 | 0 | 0 | 0.37% | 13.18 (-0.25) | 407 (-27.06%) |
| 2026-05-13 | 252.5 (0.2%) | 1655 | -3 | 6 | -1 | 0 | 0.36% | 13.43 (-0.03) | 558 (-47.31%) |
| 2026-05-12 | 252.0 (-4.0%) | 1658 | -37 | 7 | 0 | 0 | 0.42% | 13.46 (-0.3) | 1059 (102.87%) |
| 2026-05-11 | 262.5 (0.38%) | 1695 | -1 | 7 | 0 | 0 | 0.41% | 13.76 (-0.01) | 522 (-24.35%) |
| 2026-05-08 | 261.5 (-2.43%) | 1696 | -3 | 7 | 1 | 0 | 0.41% | 13.77 (-0.02) | 690 (-10.97%) |
| 2026-05-07 | 268.0 (-0.19%) | 1699 | -15 | 6 | 0 | 0 | 0.35% | 13.79 (-0.12) | 775 (24.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 268.5 (-0.19%) | 1714 | 4 | 6 | 0 | 0 | 0.35% | 13.91 (0.03) | 621 (14.79%) |
| 2026-05-05 | 269.0 (0.94%) | 1710 | 23 | 6 | 0 | 0 | 0.35% | 13.88 (0.19) | 541 (-16.64%) |
| 2026-05-04 | 266.5 (0.19%) | 1687 | 17 | 6 | 0 | 0 | 0.36% | 13.69 (0.13) | 649 (6.05%) |
| 2026-04-30 | 266.0 (1.72%) | 1670 | 37 | 6 | 0 | 0 | 0.36% | 13.56 (0.3) | 612 (60.63%) |
| 2026-04-29 | 261.5 (-1.32%) | 1633 | -1 | 6 | 0 | 0 | 0.37% | 13.26 (0.0) | 381 (-15.71%) |
| 2026-04-28 | 265.0 (0.57%) | 1634 | -9 | 6 | 0 | 0 | 0.37% | 13.26 (-0.08) | 452 (-41.45%) |
| 2026-04-27 | 263.5 (-1.31%) | 1643 | 20 | 6 | 0 | 0 | 0.37% | 13.34 (0.17) | 772 (-8.31%) |
| 2026-04-24 | 267.0 (-1.29%) | 1623 | 10 | 6 | 0 | 0 | 0.37% | 13.17 (0.08) | 842 (-43.49%) |
| 2026-04-23 | 270.5 (-5.09%) | 1613 | -70 | 6 | 6 | 0 | 0.37% | 13.09 (-0.57) | 1490 (29.79%) |
| 2026-04-22 | 285.0 (-1.21%) | 1683 | -48 | 0 | 0 | 0 | 0.0% | 13.66 (-0.39) | 1148 (-17.77%) |
| 2026-04-21 | 288.5 (-1.87%) | 1731 | -57 | 0 | 0 | 0 | 0.0% | 14.05 (-0.46) | 1396 (-55.08%) |
| 2026-04-20 | 294.0 (1.91%) | 1788 | -277 | 0 | 0 | 0 | 0.0% | 14.51 (-2.25) | 3108 (44.49%) |
| 2026-04-17 | 288.5 (2.12%) | 2065 | -35 | 0 | -11 | 0 | 0.0% | 16.76 (-0.29) | 2151 (-32.27%) |
| 2026-04-16 | 282.5 (2.36%) | 2100 | -7 | 11 | 3 | 0 | 0.52% | 17.05 (-0.05) | 3176 (23.48%) |
| 2026-04-15 | 276.0 (6.36%) | 2107 | 168 | 8 | 1 | 0 | 0.38% | 17.1 (1.36) | 2572 (339.66%) |
| 2026-04-14 | 259.5 (0.78%) | 1939 | -48 | 7 | 1 | 0 | 0.36% | 15.74 (-0.39) | 585 (-28.83%) |
| 2026-04-13 | 257.5 (0.19%) | 1987 | 82 | 6 | 0 | 0 | 0.3% | 16.13 (0.67) | 822 (-2.95%) |
| 2026-04-10 | 257.0 (3.21%) | 1905 | 17 | 6 | 0 | 0 | 0.31% | 15.46 (0.13) | 847 (172.35%) |
| 2026-04-09 | 249.0 (2.68%) | 1888 | -14 | 6 | 0 | 0 | 0.32% | 15.33 (-0.11) | 311 (90.8%) |
| 2026-04-08 | 242.5 (2.54%) | 1902 | -2 | 6 | 0 | 0 | 0.32% | 15.44 (-0.02) | 163 (64.65%) |
| 2026-04-07 | 236.5 (0.21%) | 1904 | 0 | 6 | 0 | 0 | 0.32% | 15.46 (0.0) | 99 (-57.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 236.0 (-1.46%) | 1904 | -11 | 6 | -1 | 0 | 0.32% | 15.46 (-0.09) | 233 (39.52%) |
| 2026-04-01 | 239.5 (2.35%) | 1915 | 0 | 7 | 0 | 0 | 0.37% | 15.55 (0.0) | 167 (-56.85%) |
| 2026-03-31 | 234.0 (-2.7%) | 1915 | -52 | 7 | 1 | 0 | 0.37% | 15.55 (-0.42) | 387 (21.32%) |
| 2026-03-30 | 240.5 (-2.24%) | 1967 | -21 | 6 | 0 | 0 | 0.31% | 15.97 (-0.17) | 319 (9.25%) |
| 2026-03-27 | 246.0 (-0.4%) | 1988 | 0 | 6 | 0 | 0 | 0.3% | 16.14 (0.0) | 292 (-10.7%) |
| 2026-03-26 | 247.0 (-2.56%) | 1988 | 3 | 6 | 0 | 0 | 0.3% | 16.14 (0.03) | 327 (3.81%) |
| 2026-03-25 | 253.5 (3.26%) | 1985 | 0 | 6 | 0 | 0 | 0.3% | 16.11 (0.0) | 315 (39.38%) |
| 2026-03-24 | 245.5 (-0.41%) | 1985 | 5 | 6 | 0 | 0 | 0.3% | 16.11 (0.04) | 226 (-19.57%) |
| 2026-03-23 | 246.5 (-0.6%) | 1980 | 3 | 6 | 0 | 0 | 0.3% | 16.07 (0.02) | 281 (-26.44%) |
| 2026-03-20 | 248.0 (-1.39%) | 1977 | -51 | 6 | 0 | 0 | 0.3% | 16.05 (-0.41) | 382 (20.89%) |
| 2026-03-19 | 251.5 (-1.76%) | 2028 | -32 | 6 | 0 | 0 | 0.3% | 16.46 (-0.26) | 316 (0.32%) |
| 2026-03-18 | 256.0 (0.2%) | 2060 | -14 | 6 | 0 | 0 | 0.29% | 16.72 (-0.12) | 315 (-19.85%) |
| 2026-03-17 | 255.5 (3.44%) | 2074 | -20 | 6 | 0 | 0 | 0.29% | 16.84 (-0.16) | 393 (59.76%) |
| 2026-03-16 | 247.0 (0.2%) | 2094 | 3 | 6 | 0 | 0 | 0.29% | 17.0 (0.03) | 246 (8.37%) |
| 2026-03-13 | 246.5 (-1.0%) | 2091 | 12 | 6 | 0 | 0 | 0.29% | 16.97 (0.09) | 227 (-21.45%) |
| 2026-03-12 | 249.0 (-0.99%) | 2079 | -5 | 6 | -1 | 0 | 0.29% | 16.88 (-0.04) | 289 (-53.46%) |
| 2026-03-11 | 251.5 (0.4%) | 2084 | -33 | 7 | -1 | 0 | 0.34% | 16.92 (-0.26) | 621 (-10.13%) |
| 2026-03-10 | 250.5 (-0.4%) | 2117 | -100 | 8 | 0 | 0 | 0.38% | 17.18 (-0.82) | 691 (-2.26%) |
| 2026-03-09 | 251.5 (-5.45%) | 2217 | -121 | 8 | -3 | 0 | 0.36% | 18.0 (-0.98) | 707 (49.47%) |
| 2026-03-06 | 266.0 (-0.75%) | 2338 | 64 | 11 | 0 | 0 | 0.47% | 18.98 (0.52) | 473 (-50.73%) |
| 2026-03-05 | 268.0 (6.35%) | 2274 | 71 | 11 | 4 | 0 | 0.48% | 18.46 (0.58) | 960 (15.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 252.0 (-5.08%) | 2203 | -50 | 7 | -2 | 0 | 0.32% | 17.88 (-0.41) | 828 (24.7%) |
| 2026-03-03 | 265.5 (-1.3%) | 2253 | 1 | 9 | -2 | 0 | 0.4% | 18.29 (0.01) | 664 (-37.54%) |
| 2026-03-02 | 269.0 (-0.37%) | 2252 | 108 | 11 | 0 | 0 | 0.49% | 18.28 (0.88) | 1063 (-45.15%) |
| 2026-02-26 | 270.0 (4.85%) | 2144 | 136 | 11 | 3 | 0 | 0.51% | 17.4 (1.1) | 1938 (325.0%) |
| 2026-02-25 | 257.5 (2.39%) | 2008 | -24 | 8 | 1 | 0 | 0.4% | 16.3 (-0.19) | 456 (32.94%) |
| 2026-02-24 | 251.5 (2.03%) | 2032 | 21 | 7 | 1 | 0 | 0.34% | 16.49 (0.17) | 343 (5.54%) |
| 2026-02-23 | 246.5 (4.89%) | 2011 | -1 | 6 | 0 | 0 | 0.3% | 16.32 (-0.01) | 325 (1.56%) |
| 2026-02-11 | 235.0 (-2.08%) | 2012 | -12 | 6 | -2 | 0 | 0.3% | 16.33 (-0.1) | 320 (148.06%) |
| 2026-02-10 | 240.0 (0.42%) | 2024 | -1 | 8 | 2 | 0 | 0.4% | 16.43 (-0.01) | 129 (-21.34%) |
| 2026-02-09 | 239.0 (-1.04%) | 2025 | -2 | 6 | 0 | 0 | 0.3% | 16.44 (-0.01) | 164 (-41.64%) |
| 2026-02-06 | 241.5 (0.21%) | 2027 | -13 | 6 | 0 | 0 | 0.3% | 16.45 (-0.11) | 281 (72.39%) |
| 2026-02-05 | 241.0 (-1.23%) | 2040 | -3 | 6 | 0 | 0 | 0.29% | 16.56 (-0.02) | 163 (71.58%) |
| 2026-02-04 | 244.0 (1.24%) | 2043 | -6 | 6 | 0 | 0 | 0.29% | 16.58 (-0.05) | 95 (-51.03%) |
| 2026-02-03 | 241.0 (0.63%) | 2049 | -17 | 6 | 0 | 0 | 0.29% | 16.63 (-0.14) | 194 (-38.61%) |
| 2026-02-02 | 239.5 (-1.44%) | 2066 | -46 | 6 | 0 | 0 | 0.29% | 16.77 (-0.37) | 316 (-19.18%) |
| 2026-01-30 | 243.0 (-3.19%) | 2112 | -26 | 6 | 0 | 0 | 0.28% | 17.14 (-0.22) | 391 (-10.93%) |
| 2026-01-29 | 251.0 (-0.79%) | 2138 | -55 | 6 | 0 | 0 | 0.28% | 17.36 (-0.44) | 439 (13.73%) |
| 2026-01-28 | 253.0 (-0.2%) | 2193 | 21 | 6 | 0 | 0 | 0.27% | 17.8 (0.17) | 386 (27.81%) |
| 2026-01-27 | 253.5 (-0.78%) | 2172 | -4 | 6 | 0 | 0 | 0.28% | 17.63 (-0.03) | 302 (4.5%) |
| 2026-01-26 | 255.5 (-1.35%) | 2176 | -4 | 6 | 0 | 0 | 0.28% | 17.66 (-0.04) | 289 (8.24%) |
| 2026-01-23 | 259.0 (-1.33%) | 2180 | -13 | 6 | 0 | 0 | 0.28% | 17.7 (-0.1) | 267 (-9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 262.5 (1.35%) | 2193 | -15 | 6 | 0 | 0 | 0.27% | 17.8 (-0.12) | 294 (-51.16%) |
| 2026-01-21 | 259.0 (-3.18%) | 2208 | -9 | 6 | 0 | 0 | 0.27% | 17.92 (-0.08) | 602 (39.35%) |
| 2026-01-20 | 267.5 (1.71%) | 2217 | -41 | 6 | 0 | 0 | 0.27% | 18.0 (-0.33) | 432 (-43.01%) |
| 2026-01-19 | 263.0 (-2.23%) | 2258 | -58 | 6 | -1 | 0 | 0.27% | 18.33 (-0.47) | 758 (-69.86%) |
| 2026-01-16 | 269.0 (-2.0%) | 2316 | -64 | 7 | -1 | 0 | 0.3% | 18.8 (-0.52) | 2515 (219.57%) |
| 2026-01-15 | 274.5 (1.67%) | 2380 | -1 | 8 | 2 | 0 | 0.34% | 19.32 (-0.01) | 787 (32.94%) |
| 2026-01-14 | 270.0 (1.31%) | 2381 | 2 | 6 | 0 | 0 | 0.25% | 19.33 (0.02) | 592 (-69.33%) |
| 2026-01-13 | 266.5 (-0.19%) | 2379 | 42 | 6 | -1 | 0 | 0.25% | 19.31 (0.34) | 1930 (29.27%) |
| 2026-01-12 | 267.0 (3.29%) | 2337 | 211 | 7 | -2 | 0 | 0.3% | 18.97 (1.71) | 1493 (298.13%) |
| 2026-01-09 | 258.5 (0.19%) | 2126 | -21 | 9 | 0 | 0 | 0.42% | 17.26 (-0.17) | 375 (-33.39%) |
| 2026-01-08 | 258.0 (-1.71%) | 2147 | -31 | 9 | 0 | 0 | 0.42% | 17.43 (-0.25) | 563 (43.99%) |
| 2026-01-07 | 262.5 (0.96%) | 2178 | -24 | 9 | 0 | 0 | 0.41% | 17.68 (-0.19) | 391 (-37.74%) |
| 2026-01-06 | 260.0 (-1.89%) | 2202 | -40 | 9 | 0 | 0 | 0.41% | 17.87 (-0.33) | 628 (-38.61%) |
| 2026-01-05 | 265.0 (-1.3%) | 2242 | -22 | 9 | -1 | 0 | 0.4% | 18.2 (-0.18) | 1023 (29.66%) |
| 2026-01-02 | 268.5 (0.56%) | 2264 | 31 | 10 | 1 | 0 | 0.44% | 18.38 (0.25) | 789 (63.69%) |
| 2025-12-31 | 267.0 (0.0%) | 2233 | 57 | 9 | 0 | 0 | 0.4% | 18.13 (0.47) | 482 (9.05%) |
| 2025-12-30 | 267.0 (1.14%) | 2176 | -16 | 9 | -1 | 0 | 0.41% | 17.66 (-0.13) | 442 (58.42%) |
| 2025-12-29 | 264.0 (0.0%) | 2192 | 33 | 10 | -1 | 0 | 0.46% | 17.79 (0.26) | 279 (-32.28%) |
| 2025-12-26 | 264.0 (-0.38%) | 2159 | -49 | 11 | -1 | 0 | 0.51% | 17.53 (-0.39) | 412 (9.87%) |
| 2025-12-24 | 265.0 (-1.49%) | 2208 | -7 | 12 | -3 | 0 | 0.54% | 17.92 (-0.06) | 375 (-29.11%) |
| 2025-12-23 | 269.0 (-1.28%) | 2215 | -79 | 15 | 1 | 0 | 0.68% | 17.98 (-0.64) | 529 (-9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 272.5 (-1.09%) | 2294 | 8 | 14 | 0 | 0 | 0.61% | 18.62 (0.06) | 582 (19.26%) |
| 2025-12-19 | 275.5 (1.29%) | 2286 | -22 | 14 | 1 | 0 | 0.61% | 18.56 (-0.18) | 488 (-3.17%) |
| 2025-12-18 | 272.0 (-1.45%) | 2308 | -50 | 13 | 0 | 0 | 0.56% | 18.74 (-0.4) | 504 (-50.59%) |
| 2025-12-17 | 276.0 (0.0%) | 2358 | 74 | 13 | -1 | 0 | 0.55% | 19.14 (0.6) | 1020 (-34.99%) |
| 2025-12-16 | 276.0 (-0.72%) | 2284 | -31 | 14 | 0 | 0 | 0.61% | 18.54 (-0.25) | 1569 (24.92%) |
| 2025-12-15 | 278.0 (2.02%) | 2315 | -43 | 14 | 3 | 0 | 0.6% | 18.79 (-0.35) | 1256 (-59.8%) |
| 2025-12-12 | 272.5 (2.25%) | 2358 | 117 | 11 | 2 | 0 | 0.47% | 19.14 (0.95) | 3124 (86.06%) |
| 2025-12-11 | 266.5 (0.76%) | 2241 | -75 | 9 | 1 | 0 | 0.4% | 18.19 (-0.61) | 1679 (85.73%) |
| 2025-12-10 | 264.5 (3.73%) | 2316 | 58 | 8 | 1 | 0 | 0.35% | 18.8 (0.47) | 904 (95.25%) |
| 2025-12-09 | 255.0 (-0.97%) | 2258 | 52 | 7 | -1 | 0 | 0.31% | 18.33 (0.42) | 463 (-39.16%) |
| 2025-12-08 | 257.5 (2.18%) | 2206 | 21 | 8 | -5 | 0 | 0.36% | 17.91 (0.17) | 761 (257.28%) |
| 2025-12-05 | 252.0 (1.2%) | 2185 | -11 | 13 | 2 | 0 | 0.59% | 17.74 (-0.09) | 213 (5.45%) |
| 2025-12-04 | 249.0 (-0.99%) | 2196 | -20 | 11 | -3 | 0 | 0.5% | 17.83 (-0.16) | 202 (-59.6%) |
| 2025-12-03 | 251.5 (1.41%) | 2216 | 30 | 14 | 0 | 0 | 0.63% | 17.99 (0.25) | 500 (-1.57%) |
| 2025-12-02 | 248.0 (2.48%) | 2186 | 34 | 14 | 0 | 0 | 0.64% | 17.74 (0.27) | 508 (131.96%) |
| 2025-12-01 | 242.0 (-1.63%) | 2152 | 9 | 14 | 0 | 0 | 0.65% | 17.47 (0.07) | 219 (-47.73%) |
| 2025-11-28 | 246.0 (3.58%) | 2143 | 31 | 14 | 0 | 0 | 0.65% | 17.4 (0.26) | 419 (195.07%) |
| 2025-11-27 | 237.5 (1.06%) | 2112 | 0 | 14 | 0 | 0 | 0.66% | 17.14 (0.0) | 142 (-29.7%) |
| 2025-11-26 | 235.0 (2.17%) | 2112 | -8 | 14 | 0 | 0 | 0.66% | 17.14 (-0.07) | 202 (68.33%) |
| 2025-11-25 | 230.0 (1.55%) | 2120 | -15 | 14 | -5 | 0 | 0.66% | 17.21 (-0.12) | 120 (-22.08%) |
| 2025-11-24 | 226.5 (1.34%) | 2135 | 1 | 19 | 0 | 0 | 0.89% | 17.33 (0.01) | 154 (-48.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 223.5 (-4.08%) | 2134 | -36 | 19 | 1 | 0 | 0.89% | 17.32 (-0.3) | 300 (60.43%) |
| 2025-11-20 | 233.0 (1.75%) | 2170 | 1 | 18 | -1 | 0 | 0.83% | 17.62 (0.01) | 187 (-23.05%) |
| 2025-11-19 | 229.0 (-0.65%) | 2169 | -1 | 19 | 0 | 0 | 0.88% | 17.61 (-0.01) | 243 (-65.87%) |
| 2025-11-18 | 230.5 (0.44%) | 2170 | 30 | 19 | -1 | 0 | 0.88% | 17.62 (0.25) | 712 (110.03%) |
| 2025-11-17 | 229.5 (-1.92%) | 2140 | -49 | 20 | -7 | 0 | 0.93% | 17.37 (-0.4) | 339 (-32.06%) |
| 2025-11-14 | 234.0 (-3.31%) | 2189 | -66 | 27 | 4 | 0 | 1.23% | 17.77 (-0.54) | 499 (56.92%) |
| 2025-11-13 | 242.0 (0.0%) | 2255 | 14 | 23 | 1 | 0 | 1.02% | 18.31 (0.12) | 318 (-49.92%) |
| 2025-11-12 | 242.0 (-2.81%) | 2241 | -28 | 22 | 6 | 0 | 0.98% | 18.19 (-0.23) | 635 (-33.02%) |
| 2025-11-11 | 249.0 (-2.73%) | 2269 | -147 | 16 | -4 | 0 | 0.71% | 18.42 (-1.19) | 948 (146.23%) |
| 2025-11-10 | 256.0 (-1.54%) | 2416 | -58 | 20 | 1 | 0 | 0.83% | 19.61 (-0.47) | 385 (-44.04%) |
| 2025-11-07 | 260.0 (0.39%) | 2474 | 24 | 19 | -1 | 0 | 0.77% | 20.08 (0.19) | 688 (26.01%) |
| 2025-11-06 | 259.0 (0.58%) | 2450 | 96 | 20 | 3 | 0 | 0.82% | 19.89 (0.78) | 546 (51.25%) |
| 2025-11-05 | 257.5 (0.0%) | 2354 | 32 | 17 | -1 | 0 | 0.72% | 19.11 (0.26) | 361 (-52.12%) |
| 2025-11-04 | 257.5 (-2.83%) | 2322 | 13 | 18 | 0 | 0 | 0.78% | 18.85 (0.11) | 754 (19.87%) |
| 2025-11-03 | 265.0 (2.51%) | 2309 | 77 | 18 | 1 | 0 | 0.78% | 18.74 (0.62) | 629 (119.93%) |
| 2025-10-31 | 258.5 (2.17%) | 2232 | 7 | 17 | 3 | 0 | 0.76% | 18.12 (0.06) | 286 (-40.29%) |
| 2025-10-30 | 253.0 (-1.36%) | 2225 | -37 | 14 | -4 | 0 | 0.63% | 18.06 (-0.3) | 479 (14.59%) |
| 2025-10-29 | 256.5 (1.58%) | 2262 | -8 | 18 | 0 | 0 | 0.8% | 18.36 (-0.07) | 418 (5.03%) |
| 2025-10-28 | 252.5 (-1.37%) | 2270 | -2 | 18 | -3 | 0 | 0.79% | 18.43 (-0.01) | 398 (28.8%) |
| 2025-10-27 | 256.0 (0.39%) | 2272 | 8 | 21 | -3 | 0 | 0.92% | 18.44 (0.06) | 309 (-20.57%) |
| 2025-10-23 | 255.0 (-0.78%) | 2264 | -25 | 24 | 2 | 0 | 1.06% | 18.38 (-0.2) | 389 (-33.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 257.0 (-1.34%) | 2289 | -13 | 22 | 1 | 0 | 0.96% | 18.58 (-0.11) | 585 (-1.52%) |
| 2025-10-21 | 260.5 (0.0%) | 2302 | 5 | 21 | 0 | 0 | 0.91% | 18.69 (0.04) | 594 (23.49%) |
| 2025-10-20 | 260.5 (-0.76%) | 2297 | -92 | 21 | -11 | 0 | 0.91% | 18.65 (-0.74) | 481 (-44.78%) |
| 2025-10-17 | 262.5 (-1.69%) | 2389 | -9 | 32 | 10 | 0 | 1.34% | 19.39 (-0.08) | 871 (-4.81%) |
| 2025-10-16 | 267.0 (-0.74%) | 2398 | 7 | 22 | -10 | 0 | 0.92% | 19.47 (0.06) | 915 (-30.21%) |
| 2025-10-15 | 269.0 (4.67%) | 2391 | -14 | 32 | 2 | 0 | 1.34% | 19.41 (-0.11) | 1311 (-36.24%) |
| 2025-10-14 | 257.0 (-0.39%) | 2405 | -93 | 30 | 8 | 0 | 1.25% | 19.52 (-0.76) | 2056 (152.27%) |
| 2025-10-13 | 258.0 (0.78%) | 2498 | -74 | 22 | -2 | 0 | 0.88% | 20.28 (-0.6) | 815 (-33.63%) |
| 2025-10-09 | 256.0 (-2.85%) | 2572 | -261 | 24 | 5 | 0 | 0.93% | 20.88 (-2.12) | 1228 (77.46%) |
| 2025-10-08 | 263.5 (-2.23%) | 2833 | -175 | 19 | -4 | 0 | 0.67% | 23.0 (-1.42) | 692 (-35.45%) |
| 2025-10-07 | 269.5 (3.65%) | 3008 | 97 | 23 | 3 | 0 | 0.76% | 24.42 (0.79) | 1072 (52.71%) |
| 2025-10-03 | 260.0 (-1.52%) | 2911 | -199 | 20 | -8 | 0 | 0.69% | 23.63 (-1.62) | 702 (-29.45%) |
| 2025-10-02 | 264.0 (-2.04%) | 3110 | -121 | 28 | -1 | 0 | 0.9% | 25.25 (-0.98) | 995 (102.24%) |
| 2025-10-01 | 269.5 (-1.28%) | 3231 | -26 | 29 | -1 | 0 | 0.9% | 26.23 (-0.21) | 492 (50.0%) |
| 2025-09-30 | 273.0 (0.18%) | 3257 | 20 | 30 | 4 | 0 | 0.92% | 26.44 (0.16) | 328 (-68.4%) |
| 2025-09-26 | 272.5 (-2.33%) | 3237 | 16 | 26 | -4 | 0 | 0.8% | 26.28 (0.13) | 1038 (19.04%) |
| 2025-09-25 | 279.0 (0.36%) | 3221 | 148 | 30 | -1 | 0 | 0.93% | 26.15 (1.2) | 872 (-24.04%) |
| 2025-09-24 | 278.0 (0.91%) | 3073 | 72 | 31 | 0 | 0 | 1.01% | 24.95 (0.59) | 1148 (15.84%) |
| 2025-09-23 | 275.5 (-1.43%) | 3001 | 41 | 31 | -2 | 0 | 1.03% | 24.36 (0.33) | 991 (-35.94%) |
| 2025-09-22 | 279.5 (3.71%) | 2960 | 415 | 33 | 4 | 0 | 1.11% | 24.03 (3.37) | 1547 (37.27%) |
| 2025-09-19 | 269.5 (1.13%) | 2545 | 198 | 29 | 3 | 0 | 1.14% | 20.66 (1.61) | 1127 (142.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 266.5 (2.7%) | 2347 | 5 | 26 | -1 | 0 | 1.11% | 19.05 (0.04) | 465 (-6.63%) |
| 2025-09-17 | 259.5 (-1.14%) | 2342 | 6 | 27 | -5 | 0 | 1.15% | 19.01 (0.05) | 498 (-13.99%) |
| 2025-09-16 | 262.5 (-0.57%) | 2336 | -19 | 32 | -2 | 0 | 1.37% | 18.96 (-0.16) | 579 (4.7%) |
| 2025-09-15 | 264.0 (-0.19%) | 2355 | -8 | 34 | -7 | 0 | 1.44% | 19.12 (-0.06) | 553 (-50.0%) |
| 2025-09-12 | 264.5 (-1.31%) | 2363 | -35 | 41 | -2 | 0 | 1.74% | 19.18 (-0.29) | 1106 (-65.01%) |
| 2025-09-11 | 268.0 (-6.94%) | 2398 | -155 | 43 | 6 | 0 | 1.79% | 19.47 (-1.25) | 3161 (167.65%) |
| 2025-09-10 | 288.0 (-0.17%) | 2553 | -64 | 37 | 3 | 0 | 1.45% | 20.72 (-0.52) | 1181 (-45.8%) |
| 2025-09-09 | 288.5 (0.17%) | 2617 | 142 | 34 | -1 | 0 | 1.3% | 21.24 (1.15) | 2179 (100.09%) |
| 2025-09-08 | 288.0 (0.7%) | 2475 | -26 | 35 | 2 | 0 | 1.41% | 20.09 (-0.21) | 1089 (-15.84%) |
| 2025-09-05 | 286.0 (2.14%) | 2501 | 30 | 33 | 0 | 0 | 1.32% | 20.3 (0.24) | 1294 (-0.38%) |
| 2025-09-04 | 280.0 (-1.41%) | 2471 | -21 | 33 | -2 | 0 | 1.34% | 20.06 (-0.17) | 1299 (-5.18%) |
| 2025-09-03 | 284.0 (2.71%) | 2492 | 117 | 35 | 5 | 0 | 1.4% | 20.23 (0.95) | 1370 (-61.5%) |
| 2025-09-02 | 276.5 (-4.66%) | 2375 | -573 | 30 | -26 | 0 | 1.26% | 19.28 (-4.65) | 3558 (-56.6%) |
| 2025-09-01 | 290.0 (-3.65%) | 2948 | 413 | 56 | -13 | 0 | 1.9% | 23.93 (3.35) | 8199 (26.96%) |
| 2025-08-29 | 301.0 (9.85%) | 2535 | -1 | 69 | 35 | 0 | 2.72% | 20.58 (-0.01) | 6458 (375.2%) |
| 2025-08-28 | 274.0 (-1.26%) | 2536 | -55 | 34 | -2 | 0 | 1.34% | 20.59 (-0.44) | 1359 (-27.98%) |
| 2025-08-27 | 277.5 (1.46%) | 2591 | 112 | 36 | 2 | 0 | 1.39% | 21.03 (0.91) | 1887 (-28.74%) |
| 2025-08-26 | 273.5 (1.86%) | 2479 | 33 | 34 | 7 | 0 | 1.37% | 20.12 (0.26) | 2648 (78.8%) |
| 2025-08-25 | 268.5 (3.47%) | 2446 | 28 | 27 | 1 | 0 | 1.1% | 19.86 (0.23) | 1481 (83.98%) |
| 2025-08-22 | 259.5 (-1.52%) | 2418 | -24 | 26 | 0 | 0 | 1.08% | 19.63 (-0.19) | 805 (-27.28%) |
| 2025-08-21 | 263.5 (1.54%) | 2442 | 15 | 26 | 0 | 0 | 1.06% | 19.82 (0.12) | 1107 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 259.5 (-2.26%) | 2427 | -33 | 26 | -8 | 0 | 1.07% | 19.7 (-0.27) | 1101 (-10.92%) |
| 2025-08-19 | 265.5 (0.38%) | 2460 | 44 | 34 | 2 | 0 | 1.38% | 19.97 (0.36) | 1236 (-38.87%) |
| 2025-08-18 | 264.5 (-2.04%) | 2416 | -89 | 32 | -3 | 0 | 1.32% | 19.61 (-0.72) | 2022 (17.69%) |
| 2025-08-15 | 270.0 (0.75%) | 2505 | 89 | 35 | -3 | 1 | 1.4% | 20.33 (0.72) | 1718 (-2.39%) |
| 2025-08-14 | 268.0 (1.52%) | 2416 | 1 | 38 | 2 | 0 | 1.57% | 19.61 (0.01) | 1760 (-24.4%) |
| 2025-08-13 | 264.0 (-2.22%) | 2415 | -220 | 36 | 0 | 0 | 1.49% | 19.6 (-1.79) | 2328 (22.2%) |
| 2025-08-12 | 270.0 (-0.37%) | 2635 | 148 | 36 | -2 | 0 | 1.37% | 21.39 (1.2) | 1905 (-11.64%) |
| 2025-08-11 | 271.0 (-1.63%) | 2487 | -116 | 38 | -19 | 0 | 1.53% | 20.19 (-0.94) | 2156 (-77.32%) |
| 2025-08-08 | 275.5 (0.18%) | 2603 | -660 | 57 | -44 | 0 | 2.19% | 21.13 (-5.36) | 9505 (78.16%) |
| 2025-08-07 | 275.0 (10.0%) | 3263 | 410 | 101 | 70 | 0 | 3.1% | 26.49 (3.33) | 5335 (192.65%) |
| 2025-08-06 | 250.0 (-1.57%) | 2853 | -157 | 31 | -5 | 0 | 1.09% | 23.16 (-1.27) | 1823 (6.48%) |
| 2025-08-05 | 254.0 (3.25%) | 3010 | 73 | 36 | 7 | 1 | 1.2% | 24.43 (0.59) | 1712 (-9.56%) |
| 2025-08-04 | 246.0 (-1.2%) | 2937 | 134 | 29 | -6 | 1 | 0.99% | 23.84 (1.09) | 1893 (-33.06%) |
| 2025-08-01 | 249.0 (4.62%) | 2803 | 136 | 35 | -27 | 14 | 1.25% | 22.75 (1.1) | 2828 (346.06%) |
| 2025-07-31 | 238.0 (-0.42%) | 2667 | 60 | 62 | 7 | 0 | 2.32% | 21.65 (-0.93) | 634 (2.76%) |
| 2025-07-30 | 239.0 (0.84%) | 2607 | 67 | 55 | 11 | 0 | 2.11% | 22.58 (0.58) | 617 (-63.38%) |
| 2025-07-29 | 237.0 (-3.07%) | 2540 | -160 | 44 | -35 | 0 | 1.73% | 22.0 (-1.39) | 1685 (85.98%) |
| 2025-07-28 | 244.5 (0.62%) | 2700 | -80 | 79 | 2 | 0 | 2.93% | 23.39 (-0.69) | 906 (-5.43%) |
| 2025-07-25 | 243.0 (-1.42%) | 2780 | 63 | 77 | 6 | 0 | 2.77% | 24.08 (0.54) | 958 (-3.82%) |
| 2025-07-24 | 246.5 (2.49%) | 2717 | -21 | 71 | 10 | 0 | 2.61% | 23.54 (-0.18) | 996 (-9.12%) |
| 2025-07-23 | 240.5 (-0.41%) | 2738 | -19 | 61 | -13 | 0 | 2.23% | 23.72 (-0.16) | 1096 (-39.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 241.5 (-2.42%) | 2757 | -155 | 74 | 6 | 0 | 2.68% | 23.88 (-1.35) | 1824 (43.17%) |
| 2025-07-21 | 247.5 (-1.79%) | 2912 | -171 | 68 | -8 | 0 | 2.34% | 25.23 (-1.48) | 1274 (-53.72%) |
| 2025-07-18 | 252.0 (-0.79%) | 3083 | 63 | 76 | 1 | 1 | 2.47% | 26.71 (0.55) | 2753 (39.75%) |
| 2025-07-17 | 254.0 (0.2%) | 3020 | -81 | 75 | -27 | 0 | 2.48% | 26.16 (-0.7) | 1970 (-48.74%) |
| 2025-07-16 | 253.5 (-0.98%) | 3101 | 19 | 102 | 25 | 0 | 3.29% | 26.86 (0.16) | 3843 (8.47%) |
| 2025-07-15 | 256.0 (4.28%) | 3082 | 15 | 77 | 19 | 0 | 2.5% | 26.7 (0.13) | 3543 (-63.34%) |
| 2025-07-14 | 245.5 (1.03%) | 3067 | -186 | 58 | -3 | 0 | 1.89% | 26.57 (-1.61) | 9665 (104.64%) |
| 2025-07-11 | 243.0 (9.95%) | 3253 | 60 | 61 | 52 | 0 | 1.88% | 28.18 (0.52) | 4723 (333.3%) |
| 2025-07-10 | 221.0 (1.38%) | 3193 | 57 | 9 | 3 | 0 | 0.28% | 27.66 (0.49) | 1090 (51.81%) |
| 2025-07-09 | 218.0 (-0.91%) | 3136 | -69 | 6 | 6 | 0 | 0.19% | 27.17 (-0.59) | 718 (-4.52%) |
| 2025-07-08 | 220.0 (0.46%) | 3205 | 47 | 0 | 0 | 0 | 0.0% | 27.76 (0.4) | 752 (-21.5%) |
| 2025-07-07 | 219.0 (-1.57%) | 3158 | -7 | 0 | 0 | 0 | 0.0% | 27.36 (-0.06) | 958 (-53.29%) |
| 2025-07-04 | 222.5 (-3.26%) | 3165 | 111 | 0 | -1 | 1 | 0.0% | 27.42 (0.96) | 2051 (-47.48%) |
| 2025-07-03 | 230.0 (-5.93%) | 3054 | -239 | 1 | -60 | 0 | 0.03% | 26.46 (-2.07) | 3905 (-53.01%) |
| 2025-07-02 | 244.5 (8.91%) | 3293 | -151 | 61 | 40 | 0 | 1.85% | 28.53 (-1.3) | 8311 (458.53%) |
| 2025-07-01 | 224.5 (-0.22%) | 3444 | 12 | 21 | -2 | 0 | 0.61% | 29.83 (0.1) | 1488 (-48.08%) |
| 2025-06-30 | 225.0 (4.65%) | 3432 | 349 | 23 | 16 | 0 | 0.67% | 29.73 (3.02) | 2866 (16.74%) |
| 2025-06-27 | 215.0 (-2.93%) | 3083 | 538 | 7 | 7 | 0 | 0.23% | 26.71 (4.66) | 2455 (102.22%) |
| 2025-06-26 | 221.5 (1.37%) | 2545 | 20 | 0 | 0 | 0 | 0.0% | 22.05 (0.18) | 1214 (-61.01%) |
| 2025-06-25 | 218.5 (-1.35%) | 2525 | 277 | 0 | 0 | 0 | 0.0% | 21.87 (2.4) | 3114 (84.59%) |
| 2025-06-24 | 221.5 (0.91%) | 2248 | -33 | 0 | 0 | 0 | 0.0% | 19.47 (-0.29) | 1687 (0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 219.5 (3.05%) | 2281 | 43 | 0 | -15 | 0 | 0.0% | 19.76 (0.37) | 1679 (8.74%) |
| 2025-06-20 | 213.0 (0.47%) | 2238 | 82 | 15 | -4 | 0 | 0.67% | 19.39 (0.71) | 1544 (110.35%) |
| 2025-06-19 | 212.0 (-1.85%) | 2156 | -96 | 19 | 0 | 0 | 0.88% | 18.68 (-0.83) | 734 (-38.88%) |
| 2025-06-18 | 216.0 (-1.14%) | 2252 | -75 | 19 | -7 | 0 | 0.84% | 19.51 (-0.65) | 1201 (-60.42%) |
| 2025-06-17 | 218.5 (2.82%) | 2327 | -105 | 26 | 2 | 0 | 1.12% | 20.16 (-0.91) | 3034 (229.07%) |
| 2025-06-16 | 212.5 (1.43%) | 2432 | -60 | 24 | 1 | 0 | 0.99% | 21.07 (-0.52) | 922 (-31.04%) |
| 2025-06-13 | 209.5 (-2.56%) | 2492 | -10 | 23 | -2 | 0 | 0.92% | 21.59 (-0.08) | 1337 (-20.18%) |
| 2025-06-12 | 215.0 (1.65%) | 2502 | -169 | 25 | 4 | 0 | 1.0% | 21.67 (-1.47) | 1675 (-24.17%) |
| 2025-06-11 | 211.5 (1.2%) | 2671 | -15 | 21 | 1 | 0 | 0.79% | 23.14 (-0.13) | 2209 (24.1%) |
| 2025-06-10 | 209.0 (0.0%) | 2686 | 37 | 20 | -3 | 0 | 0.74% | 23.27 (0.32) | 1780 (-48.76%) |
| 2025-06-09 | 209.0 (5.03%) | 2649 | 15 | 23 | 3 | 0 | 0.87% | 22.95 (0.13) | 3474 (704.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 269.5 (-6.1%) | 1508 | -86 | 8 | -4 | 0.53% | 12.24 (-0.7) | 2778 (-64.69%) |
| 2026-05-29 | 287.0 (12.11%) | 1594 | 9 | 12 | 5 | 0.75% | 12.94 (0.07) | 7867 (518.47%) |
| 2026-05-22 | 256.0 (3.02%) | 1585 | -11 | 7 | 0 | 0.44% | 12.87 (-0.09) | 1272 (-57.43%) |
| 2026-05-15 | 248.5 (-4.97%) | 1596 | -100 | 7 | 0 | 0.44% | 12.96 (-0.81) | 2988 (-8.79%) |
| 2026-05-08 | 261.5 (-1.69%) | 1696 | 26 | 7 | 1 | 0.41% | 13.77 (0.21) | 3276 (47.77%) |
| 2026-04-30 | 266.0 (-0.37%) | 1670 | 47 | 6 | 0 | 0.36% | 13.56 (0.39) | 2217 (-72.23%) |
| 2026-04-24 | 267.0 (-7.45%) | 1623 | -442 | 6 | 6 | 0.37% | 13.17 (-3.59) | 7984 (-14.21%) |
| 2026-04-17 | 288.5 (12.26%) | 2065 | 160 | 0 | -6 | 0.0% | 16.76 (1.3) | 9306 (555.35%) |
| 2026-04-10 | 257.0 (8.9%) | 1905 | 1 | 6 | 0 | 0.31% | 15.46 (0.0) | 1420 (28.39%) |
| 2026-04-02 | 236.0 (-4.07%) | 1904 | -84 | 6 | 0 | 0.32% | 15.46 (-0.68) | 1106 (-23.25%) |
| 2026-03-27 | 246.0 (-0.81%) | 1988 | 11 | 6 | 0 | 0.3% | 16.14 (0.09) | 1441 (-12.77%) |
| 2026-03-20 | 248.0 (0.61%) | 1977 | -114 | 6 | 0 | 0.3% | 16.05 (-0.92) | 1652 (-34.83%) |
| 2026-03-13 | 246.5 (-7.33%) | 2091 | -247 | 6 | -5 | 0.29% | 16.97 (-2.01) | 2535 (-36.43%) |
| 2026-03-06 | 266.0 (-1.48%) | 2338 | 194 | 11 | 0 | 0.47% | 18.98 (1.58) | 3988 (30.24%) |
| 2026-02-26 | 270.0 (14.89%) | 2144 | 132 | 11 | 5 | 0.51% | 17.4 (1.07) | 3062 (399.51%) |
| 2026-02-11 | 235.0 (-2.69%) | 2012 | -15 | 6 | 0 | 0.3% | 16.33 (-0.12) | 613 (-41.56%) |
| 2026-02-06 | 241.5 (-0.62%) | 2027 | -85 | 6 | 0 | 0.3% | 16.45 (-0.69) | 1049 (-41.95%) |
| 2026-01-30 | 243.0 (-6.18%) | 2112 | -68 | 6 | 0 | 0.28% | 17.14 (-0.56) | 1807 (-23.2%) |
| 2026-01-23 | 259.0 (-3.72%) | 2180 | -136 | 6 | -1 | 0.28% | 17.7 (-1.1) | 2353 (-67.84%) |
| 2026-01-16 | 269.0 (4.06%) | 2316 | 190 | 7 | -2 | 0.3% | 18.8 (1.54) | 7317 (145.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 258.5 (-3.72%) | 2126 | -138 | 9 | -1 | 0.42% | 17.26 (-1.12) | 2980 (277.69%) |
| 2026-01-02 | 268.5 (1.7%) | 2264 | 105 | 10 | -1 | 0.44% | 18.38 (0.85) | 789 (-58.43%) |
| 2025-12-26 | 264.0 (-4.17%) | 2159 | -127 | 11 | -3 | 0.51% | 17.53 (-1.03) | 1898 (-60.76%) |
| 2025-12-19 | 275.5 (1.1%) | 2286 | -72 | 14 | 3 | 0.61% | 18.56 (-0.58) | 4837 (-30.21%) |
| 2025-12-12 | 272.5 (8.13%) | 2358 | 173 | 11 | -2 | 0.47% | 19.14 (1.4) | 6931 (322.11%) |
| 2025-12-05 | 252.0 (2.44%) | 2185 | 42 | 13 | -1 | 0.59% | 17.74 (0.34) | 1642 (58.34%) |
| 2025-11-28 | 246.0 (10.07%) | 2143 | 9 | 14 | -5 | 0.65% | 17.4 (0.08) | 1037 (-41.77%) |
| 2025-11-21 | 223.5 (-4.49%) | 2134 | -55 | 19 | -8 | 0.89% | 17.32 (-0.45) | 1781 (-36.05%) |
| 2025-11-14 | 234.0 (-10.0%) | 2189 | -285 | 27 | 8 | 1.23% | 17.77 (-2.31) | 2785 (-6.48%) |
| 2025-11-07 | 260.0 (0.58%) | 2474 | 242 | 19 | 2 | 0.77% | 20.08 (1.96) | 2978 (57.57%) |
| 2025-10-31 | 258.5 (1.37%) | 2232 | -32 | 17 | -7 | 0.76% | 18.12 (-0.26) | 1890 (-7.76%) |
| 2025-10-23 | 255.0 (-2.86%) | 2264 | -125 | 24 | -8 | 1.06% | 18.38 (-1.01) | 2049 (-65.67%) |
| 2025-10-17 | 262.5 (2.54%) | 2389 | -183 | 32 | 8 | 1.34% | 19.39 (-1.49) | 5968 (99.47%) |
| 2025-10-09 | 256.0 (-1.54%) | 2572 | -339 | 24 | 4 | 0.93% | 20.88 (-2.75) | 2992 (18.87%) |
| 2025-10-03 | 260.0 (-4.59%) | 2911 | -326 | 20 | -6 | 0.69% | 23.63 (-2.65) | 2517 (-55.02%) |
| 2025-09-26 | 272.5 (1.11%) | 3237 | 692 | 26 | -3 | 0.8% | 26.28 (5.62) | 5596 (73.68%) |
| 2025-09-19 | 269.5 (1.89%) | 2545 | 182 | 29 | -12 | 1.14% | 20.66 (1.48) | 3222 (-63.03%) |
| 2025-09-12 | 264.5 (-7.52%) | 2363 | -138 | 41 | 8 | 1.74% | 19.18 (-1.12) | 8716 (-44.55%) |
| 2025-09-05 | 286.0 (-4.98%) | 2501 | -34 | 33 | -36 | 1.32% | 20.3 (-0.28) | 15720 (13.64%) |
| 2025-08-29 | 301.0 (15.99%) | 2535 | 117 | 69 | 43 | 2.72% | 20.58 (0.95) | 13833 (120.59%) |
| 2025-08-22 | 259.5 (-3.89%) | 2418 | -87 | 26 | -9 | 1.08% | 19.63 (-0.7) | 6271 (-36.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 270.0 (-2.0%) | 2505 | -98 | 35 | -22 | 1.4% | 20.33 (-0.8) | 9867 (-51.32%) |
| 2025-08-08 | 275.5 (10.64%) | 2603 | -200 | 57 | 22 | 2.19% | 21.13 (-1.62) | 20268 (203.87%) |
| 2025-08-01 | 249.0 (2.47%) | 2803 | 23 | 35 | -42 | 1.25% | 22.75 (-1.33) | 6670 (8.49%) |
| 2025-07-25 | 243.0 (-3.57%) | 2780 | -303 | 77 | 1 | 2.77% | 24.08 (-2.63) | 6148 (-71.76%) |
| 2025-07-18 | 252.0 (3.7%) | 3083 | -170 | 76 | 15 | 2.47% | 26.71 (-1.47) | 21774 (164.22%) |
| 2025-07-11 | 243.0 (9.21%) | 3253 | 88 | 61 | 61 | 1.88% | 28.18 (0.76) | 8241 (-55.74%) |
| 2025-07-04 | 222.5 (3.49%) | 3165 | 82 | 0 | -7 | 0.0% | 27.42 (0.71) | 18621 (83.48%) |
| 2025-06-27 | 215.0 (0.94%) | 3083 | 845 | 7 | -8 | 0.23% | 26.71 (7.32) | 10149 (36.5%) |
| 2025-06-20 | 213.0 (1.67%) | 2238 | -254 | 15 | -8 | 0.67% | 19.39 (-2.2) | 7435 (-29.02%) |
| 2025-06-13 | 209.5 (5.28%) | 2492 | -142 | 23 | 3 | 0.92% | 21.59 (-1.23) | 10475 (191.05%) |
| 2025-06-06 | 199.0 (-1.24%) | 2634 | -370 | 20 | 1 | 0.76% | 22.82 (-3.2) | 3599 (34.54%) |
| 2025-05-29 | 201.5 (-1.23%) | 3004 | -299 | 19 | -15 | 0.63% | 26.02 (-2.59) | 2675 (-61.43%) |
| 2025-05-23 | 204.0 (0.49%) | 3303 | 105 | 34 | 11 | 1.03% | 28.61 (0.91) | 6935 (-1.81%) |
| 2025-05-16 | 203.0 (7.41%) | 3198 | 115 | 23 | 1 | 0.72% | 27.7 (0.99) | 7063 (-13.04%) |
| 2025-05-09 | 189.0 (-6.44%) | 3083 | 4 | 22 | -8 | 0.71% | 26.71 (0.04) | 8122 (53.53%) |
| 2025-05-02 | 202.0 (14.77%) | 3079 | 70 | 30 | 3 | 0.97% | 26.67 (0.6) | 5290 (26.46%) |
| 2025-04-25 | 176.0 (-1.12%) | 3009 | -404 | 27 | 4 | 0.9% | 26.07 (-3.5) | 4183 (4.71%) |
| 2025-04-18 | 178.0 (7.88%) | 3413 | -40 | 23 | 6 | 0.67% | 29.57 (-0.34) | 3995 (-11.04%) |
| 2025-04-11 | 165.0 (-19.9%) | 3453 | -808 | 17 | -37 | 0.49% | 29.91 (-7.0) | 4491 (35.72%) |
| 2025-04-02 | 206.0 (2.23%) | 4261 | -60 | 54 | 54 | 1.27% | 36.91 (-0.52) | 3309 (-24.33%) |
| 2025-03-28 | 201.5 (-8.41%) | 4321 | -674 | 0 | -43 | 0.0% | 37.43 (-5.84) | 4373 (-52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 220.0 (5.52%) | 4995 | 824 | 43 | -8 | 0.86% | 43.27 (7.14) | 9150 (-5.37%) |
| 2025-03-14 | 208.5 (8.59%) | 4171 | 541 | 51 | 30 | 1.22% | 36.13 (4.69) | 9669 (86.52%) |
| 2025-03-07 | 192.0 (0.52%) | 3630 | 700 | 21 | 5 | 0.58% | 31.44 (6.06) | 5184 (-9.86%) |
| 2025-02-27 | 191.0 (5.52%) | 2930 | 906 | 16 | -2 | 0.55% | 25.38 (7.85) | 5751 (571.06%) |
| 2025-02-21 | 181.0 (3.13%) | 2024 | 107 | 18 | -7 | 0.89% | 17.53 (0.92) | 857 (-10.82%) |
| 2025-02-14 | 175.5 (3.24%) | 1917 | 123 | 25 | 6 | 1.3% | 16.61 (1.07) | 961 (74.73%) |
| 2025-02-07 | 170.0 (-2.58%) | 1794 | 12 | 19 | 1 | 1.06% | 15.54 (0.1) | 550 (28.5%) |
| 2025-01-22 | 174.5 (5.12%) | 1782 | -24 | 18 | 5 | 1.01% | 15.44 (-0.2) | 428 (-74.2%) |
| 2025-01-17 | 166.0 (-4.6%) | 1806 | -57 | 13 | 2 | 0.72% | 15.64 (-0.5) | 1659 (69.52%) |
| 2025-01-10 | 174.0 (-1.42%) | 1863 | 43 | 11 | 2 | 0.59% | 16.14 (0.37) | 978 (-34.33%) |
| 2025-01-03 | 176.5 (-2.49%) | 1820 | 9 | 9 | -5 | 0.49% | 15.77 (0.08) | 1490 (235.32%) |
| 2024-12-31 | 181.0 (-0.82%) | 1811 | -57 | 14 | -4 | 0.77% | 15.69 (-0.49) | 444 (-42.6%) |
| 2024-12-27 | 182.5 (-0.27%) | 1868 | 69 | 18 | 1 | 0.96% | 16.18 (0.6) | 774 (-33.09%) |
| 2024-12-20 | 183.0 (-1.88%) | 1799 | -29 | 17 | 4 | 0.94% | 15.58 (-0.26) | 1157 (-38.29%) |
| 2024-12-13 | 186.5 (-2.36%) | 1828 | 11 | 13 | -1 | 0.71% | 15.84 (0.1) | 1875 (73.25%) |
| 2024-12-06 | 191.0 (1.33%) | 1817 | 19 | 14 | -7 | 0.77% | 15.74 (0.16) | 1082 (-35.01%) |
| 2024-11-29 | 188.5 (-0.79%) | 1798 | 23 | 21 | -2 | 1.17% | 15.58 (0.2) | 1665 (-25.73%) |
| 2024-11-22 | 190.0 (-4.04%) | 1775 | -95 | 23 | -16 | 1.3% | 15.38 (-0.82) | 2242 (-38.25%) |
| 2024-11-15 | 198.0 (-6.16%) | 1870 | 143 | 39 | -6 | 2.09% | 16.2 (1.24) | 3631 (-36.1%) |
| 2024-11-08 | 211.0 (-6.01%) | 1727 | -267 | 45 | -12 | 2.61% | 14.96 (-2.31) | 5682 (90.93%) |
| 2024-11-01 | 224.5 (-4.26%) | 1994 | -291 | 57 | -9 | 2.86% | 17.27 (-2.52) | 2976 (-61.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 234.5 (3.3%) | 2285 | 326 | 66 | -9 | 2.89% | 19.79 (2.82) | 7797 (2.24%) |
| 2024-10-18 | 227.0 (9.13%) | 1959 | 113 | 75 | 24 | 3.83% | 16.97 (0.98) | 7626 (171.85%) |
| 2024-10-11 | 208.0 (1.96%) | 1846 | 42 | 51 | 7 | 2.76% | 15.99 (0.36) | 2805 (61.64%) |
| 2024-10-04 | 204.0 (-4.45%) | 1804 | -18 | 44 | -11 | 2.44% | 15.63 (-0.15) | 1735 (-44.85%) |
| 2024-09-27 | 213.5 (-3.39%) | 1822 | -68 | 55 | 1 | 3.02% | 15.78 (-0.59) | 3147 (-32.63%) |
| 2024-09-20 | 221.0 (-1.78%) | 1890 | -30 | 54 | -4 | 2.86% | 16.37 (-0.26) | 4671 (-23.37%) |
| 2024-09-13 | 225.0 (4.9%) | 1920 | -31 | 58 | -15 | 3.02% | 16.63 (-0.27) | 6096 (14.39%) |
| 2024-09-06 | 214.5 (-5.92%) | 1951 | -491 | 73 | -14 | 3.74% | 16.9 (-4.25) | 5329 (-61.55%) |
| 2024-08-30 | 228.0 (7.04%) | 2442 | 132 | 87 | 5 | 3.56% | 21.15 (1.14) | 13860 (68.1%) |
| 2024-08-23 | 213.0 (7.58%) | 2310 | 32 | 82 | 60 | 3.55% | 20.01 (0.28) | 8245 (6.44%) |
| 2024-08-16 | 198.0 (13.14%) | 2278 | 29 | 22 | 8 | 0.97% | 19.73 (0.25) | 7746 (58.71%) |
| 2024-08-09 | 175.0 (0.57%) | 2249 | -374 | 14 | -43 | 0.62% | 19.48 (-3.24) | 4880 (24.79%) |
| 2024-08-02 | 174.0 (-6.7%) | 2623 | -102 | 57 | 22 | 2.17% | 22.72 (-1.62) | 3911 (26.41%) |
| 2024-07-26 | 186.5 (-4.36%) | 2725 | 12 | 35 | -12 | 1.28% | 24.34 (0.1) | 3094 (-53.28%) |
| 2024-07-19 | 195.0 (-2.5%) | 2713 | -19 | 47 | -27 | 1.73% | 24.24 (-0.17) | 6623 (-32.94%) |
| 2024-07-12 | 200.0 (-12.28%) | 2732 | 36 | 74 | 74 | 2.71% | 24.41 (0.33) | 9876 (-43.6%) |
| 2024-07-05 | 228.0 (26.32%) | 2696 | -324 | 0 | 0 | 0.0% | 24.08 (-2.9) | 17513 (222.37%) |
| 2024-06-28 | 180.5 (-0.55%) | 3020 | 158 | 0 | 0 | 0.0% | 26.98 (1.41) | 5432 (89.89%) |
| 2024-06-21 | 181.5 (-0.82%) | 2862 | -173 | 0 | -25 | 0.0% | 25.57 (-1.54) | 2860 (-42.62%) |
| 2024-06-14 | 183.0 (-0.81%) | 3035 | -139 | 25 | -1 | 0.82% | 27.11 (-1.24) | 4985 (-3.24%) |
| 2024-06-07 | 184.5 (-0.54%) | 3174 | -303 | 26 | -3 | 0.82% | 28.35 (-2.71) | 5152 (-43.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 185.5 (-3.89%) | 3477 | 395 | 29 | -20 | 0.83% | 31.06 (3.53) | 9176 (-19.58%) |
| 2024-05-24 | 193.0 (3.76%) | 3082 | 524 | 49 | 15 | 1.59% | 27.53 (4.68) | 11410 (-39.22%) |
| 2024-05-17 | 186.0 (8.77%) | 2558 | -329 | 34 | 18 | 1.33% | 22.85 (-2.94) | 18773 (72.56%) |
| 2024-05-10 | 171.0 (9.27%) | 2887 | 296 | 16 | 7 | 0.55% | 25.79 (2.64) | 10879 (307.32%) |
| 2024-05-03 | 156.5 (-5.44%) | 2591 | -196 | 9 | -3 | 0.35% | 23.15 (-1.75) | 2670 (-39.22%) |
| 2024-04-26 | 165.5 (0.3%) | 2787 | 3 | 12 | -12 | 0.43% | 24.9 (0.03) | 4394 (-67.47%) |
| 2024-04-19 | 165.0 (-14.51%) | 2784 | -121 | 24 | 1 | 0.86% | 24.87 (-1.08) | 13510 (-14.86%) |
| 2024-04-12 | 193.0 (6.04%) | 2905 | -118 | 23 | 22 | 0.79% | 25.95 (-1.06) | 15868 (-32.12%) |
| 2024-04-03 | 182.0 (15.19%) | 3023 | 353 | 1 | -110 | 0.03% | 27.01 (3.16) | 23378 (38.72%) |
| 2024-03-29 | 158.0 (1.61%) | 2670 | -63 | 111 | -25 | 4.16% | 23.85 (-0.56) | 16853 (101.59%) |
| 2024-03-22 | 155.5 (4.71%) | 2733 | -100 | 136 | -38 | 4.98% | 24.41 (-0.9) | 8360 (-48.33%) |
| 2024-03-15 | 148.5 (0.68%) | 2833 | 144 | 174 | 42 | 6.14% | 25.31 (1.29) | 16180 (-40.41%) |
| 2024-03-08 | 147.5 (2.79%) | 2689 | 336 | 132 | -4 | 4.91% | 24.02 (3.0) | 27152 (199.97%) |
| 2024-03-01 | 143.5 (-4.01%) | 2353 | -196 | 136 | -26 | 5.78% | 21.02 (-1.75) | 9051 (-58.95%) |
| 2024-02-23 | 149.5 (4.55%) | 2549 | 91 | 162 | -21 | 6.36% | 22.77 (0.81) | 22048 (145.71%) |
| 2024-02-16 | 143.0 (13.04%) | 2458 | -163 | 183 | 43 | 7.45% | 21.96 (-1.45) | 8973 (218.11%) |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 5.34% | 23.41 (0.05) | 2820 (-90.59%) |
| 2024-02-02 | 131.5 (14.85%) | 2615 | 140 | 181 | 29 | 6.92% | 23.36 (1.25) | 29962 (121.88%) |
| 2024-01-26 | 114.5 (5.53%) | 2475 | 76 | 152 | -20 | 6.14% | 22.11 (0.68) | 13503 (-48.04%) |
| 2024-01-19 | 108.5 (6.37%) | 2399 | 529 | 172 | 26 | 7.17% | 21.43 (4.72) | 25989 (194.91%) |
| 2024-01-12 | 102.0 (-5.99%) | 1870 | -153 | 146 | -90 | 7.81% | 16.71 (-1.36) | 8812 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 108.5 (-6.47%) | 2023 | -361 | 236 | -85 | 11.67% | 18.07 (-3.23) | 16145 (-59.21%) |
| 2023-12-29 | 116.0 (27.47%) | 2384 | 723 | 321 | 286 | 13.46% | 21.3 (6.46) | 39582 (1138.1%) |
| 2023-12-22 | 91.0 (4.6%) | 1661 | -62 | 35 | 2 | 2.11% | 14.84 (-0.55) | 3197 (28.15%) |
| 2023-12-15 | 87.0 (1.16%) | 1723 | -152 | 33 | 5 | 1.92% | 15.39 (-1.36) | 2494 (-29.79%) |
| 2023-12-08 | 86.0 (-3.04%) | 1875 | -14 | 28 | -15 | 1.49% | 16.75 (-0.13) | 3553 (-70.65%) |
| 2023-12-01 | 88.7 (-6.24%) | 1889 | -378 | 43 | -60 | 2.28% | 16.88 (-3.37) | 12105 (23.52%) |
| 2023-11-24 | 94.6 (0.21%) | 2267 | -541 | 103 | -21 | 4.54% | 20.25 (-4.83) | 9799 (-62.86%) |
| 2023-11-17 | 94.4 (20.1%) | 2808 | 800 | 124 | 118 | 4.42% | 25.08 (7.14) | 26384 (447.1%) |
| 2023-11-10 | 78.6 (14.08%) | 2008 | 218 | 6 | 6 | 0.3% | 17.94 (1.95) | 4822 (1097.52%) |
| 2023-11-03 | 68.9 (0.58%) | 1790 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 402 (91.48%) |
| 2023-10-27 | 68.5 (-0.29%) | 1790 | 2 | 0 | -1 | 0.0% | 15.99 (0.02) | 210 (-44.74%) |
| 2023-10-20 | 68.7 (-2.14%) | 1788 | -60 | 1 | -1 | 0.06% | 15.97 (-0.54) | 380 (-44.69%) |
| 2023-10-13 | 70.2 (-1.96%) | 1848 | -49 | 2 | 2 | 0.11% | 16.51 (-0.44) | 688 (32.91%) |
| 2023-10-06 | 71.6 (0.28%) | 1897 | -24 | 0 | 0 | 0.0% | 16.95 (-0.21) | 517 (28.5%) |
| 2023-09-28 | 71.4 (-1.52%) | 1921 | -6 | 0 | 0 | 0.0% | 17.16 (-0.05) | 402 (-54.78%) |
| 2023-09-22 | 72.5 (-4.98%) | 1927 | -70 | 0 | 0 | 0.0% | 17.21 (-0.63) | 891 (-22.91%) |
| 2023-09-15 | 76.3 (-4.15%) | 1997 | 6 | 0 | 0 | 0.0% | 17.84 (0.05) | 1155 (-43.22%) |
| 2023-09-08 | 79.6 (5.15%) | 1991 | 148 | 0 | 0 | 0.0% | 17.79 (1.33) | 2035 (502.46%) |
| 2023-09-01 | 75.7 (1.61%) | 1843 | -22 | 0 | 0 | 0.0% | 16.46 (-0.2) | 337 (-48.77%) |
| 2023-08-25 | 74.5 (-1.97%) | 1865 | -38 | 0 | 0 | 0.0% | 16.66 (-0.34) | 659 (-13.72%) |
| 2023-08-18 | 76.0 (-0.13%) | 1903 | -37 | 0 | -1 | 0.0% | 17.0 (-0.33) | 764 (-56.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 76.1 (4.82%) | 1940 | 16 | 1 | -1 | 0.05% | 17.33 (0.14) | 1752 (327.5%) |
| 2023-08-04 | 72.6 (-2.81%) | 1924 | 14 | 2 | 2 | 0.1% | 17.19 (0.13) | 409 (-53.13%) |
| 2023-07-28 | 74.7 (1.22%) | 1910 | -14 | 0 | -10 | 0.0% | 17.06 (-0.13) | 874 (-7.65%) |
| 2023-07-21 | 73.8 (-4.53%) | 1924 | -41 | 10 | 9 | 0.52% | 17.19 (-0.36) | 947 (3.4%) |
| 2023-07-14 | 77.3 (-2.77%) | 1965 | -73 | 1 | 1 | 0.05% | 17.55 (-0.66) | 915 (0.85%) |
| 2023-07-07 | 79.5 (2.58%) | 2038 | -61 | 0 | 0 | 0.0% | 18.21 (-0.54) | 908 (50.38%) |
| 2023-06-30 | 77.5 (-1.02%) | 2099 | 21 | 0 | 0 | 0.0% | 18.75 (0.19) | 604 (-10.68%) |
| 2023-06-21 | 78.3 (-2.25%) | 2078 | -1 | 0 | 0 | 0.0% | 18.56 (-0.01) | 676 (-76.93%) |
| 2023-06-16 | 80.1 (-2.32%) | 2079 | -169 | 0 | 0 | 0.0% | 18.57 (-1.51) | 2930 (59.04%) |
| 2023-06-09 | 82.0 (1.86%) | 2248 | -15 | 0 | 0 | 0.0% | 20.08 (-0.14) | 1842 (53.7%) |
| 2023-06-02 | 80.5 (4.01%) | 2263 | -77 | 0 | -1 | 0.0% | 20.22 (-0.68) | 1198 (-5.07%) |
| 2023-05-26 | 77.4 (3.34%) | 2340 | -29 | 1 | 1 | 0.04% | 20.9 (-0.26) | 1263 (-26.72%) |
| 2023-05-19 | 74.9 (5.05%) | 2369 | -36 | 0 | 0 | 0.0% | 21.16 (-0.32) | 1723 (89.19%) |
| 2023-05-12 | 71.3 (1.42%) | 2405 | 26 | 0 | 0 | 0.0% | 21.48 (0.23) | 911 (201.86%) |
| 2023-05-05 | 70.3 (0.72%) | 2379 | -11 | 0 | 0 | 0.0% | 21.25 (-0.1) | 301 (-23.43%) |
| 2023-04-28 | 69.8 (2.2%) | 2390 | -1 | 0 | 0 | 0.0% | 21.35 (-0.01) | 394 (-58.99%) |
| 2023-04-21 | 68.3 (-4.34%) | 2391 | -94 | 0 | -2 | 0.0% | 21.36 (-0.84) | 961 (-24.17%) |
| 2023-04-14 | 71.4 (0.56%) | 2485 | -36 | 2 | 2 | 0.08% | 22.2 (-0.32) | 1267 (50.77%) |
| 2023-04-07 | 71.0 (2.01%) | 2521 | -19 | 0 | -3 | 0.0% | 22.52 (-0.17) | 840 (0.6%) |
| 2023-03-31 | 69.6 (-0.14%) | 2540 | -81 | 3 | -5 | 0.12% | 22.69 (-0.72) | 835 (-68.91%) |
| 2023-03-24 | 69.7 (4.03%) | 2621 | 3 | 8 | -2 | 0.31% | 23.41 (0.02) | 2688 (-24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 67.0 (-0.74%) | 2618 | 59 | 10 | 2 | 0.38% | 23.39 (0.53) | 3541 (89.48%) |
| 2023-03-10 | 67.5 (1.81%) | 2559 | -2 | 8 | 2 | 0.31% | 22.86 (-0.02) | 1869 (167.04%) |
| 2023-03-03 | 66.3 (-0.3%) | 2561 | -19 | 6 | 0 | 0.23% | 22.88 (-0.17) | 699 (-69.09%) |
| 2023-02-24 | 66.5 (4.56%) | 2580 | 58 | 6 | 2 | 0.23% | 23.05 (0.52) | 2264 (662.31%) |
| 2023-02-17 | 63.6 (1.27%) | 2522 | -22 | 4 | 0 | 0.16% | 22.53 (-0.2) | 297 (-50.53%) |
| 2023-02-10 | 62.8 (-3.09%) | 2544 | -13 | 4 | -25 | 0.16% | 22.73 (-0.11) | 600 (-41.72%) |
| 2023-02-03 | 64.8 (6.06%) | 2557 | -36 | 29 | 22 | 1.13% | 22.84 (-0.32) | 1030 (782.37%) |
| 2023-01-17 | 61.1 (1.83%) | 2593 | -20 | 7 | 2 | 0.27% | 23.16 (-0.18) | 116 (-69.64%) |
| 2023-01-13 | 60.0 (-0.17%) | 2613 | -27 | 5 | -4 | 0.19% | 23.34 (-0.24) | 384 (97.08%) |
| 2023-01-06 | 60.1 (2.04%) | 2640 | -27 | 9 | 7 | 0.34% | 23.58 (-0.25) | 195 (-28.76%) |
| 2022-12-30 | 58.9 (-1.01%) | 2667 | -82 | 2 | -1 | 0.07% | 23.83 (-0.73) | 273 (-78.97%) |
| 2022-12-23 | 59.5 (-4.8%) | 2749 | 10 | 3 | -6 | 0.11% | 24.56 (0.09) | 1302 (36.48%) |
| 2022-12-16 | 62.5 (-2.5%) | 2739 | 14 | 9 | 5 | 0.33% | 24.47 (0.13) | 954 (-31.68%) |
| 2022-12-09 | 64.1 (-1.23%) | 2725 | -37 | 4 | 1 | 0.15% | 24.34 (-0.33) | 1396 (71.96%) |