- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 169.5 (3.04%) | 2760 | 41 | 22 | -4 | 0 | 0.8% | 24.66 (0.37) | 1002 (36.95%) | 2.24% | 18.77% | 160.13% |
| 2024-04-23 | 164.5 (2.17%) | 2719 | 39 | 26 | -2 | 0 | 0.96% | 24.29 (0.35) | 731 (-43.61%) | 1.63% | 21.65% | 159.91% |
| 2024-04-22 | 161.0 (-2.42%) | 2680 | -104 | 28 | 4 | 0 | 1.04% | 23.94 (-0.93) | 1297 (-57.41%) | 2.9% | 27.11% | 160.84% |
| 2024-04-19 | 165.0 (-5.98%) | 2784 | -400 | 24 | 4 | 0 | 0.86% | 24.87 (-3.57) | 3047 (30.76%) | 6.8% | 30.16% | 162.77% |
| 2024-04-18 | 175.5 (-4.62%) | 3184 | 79 | 20 | -24 | 0 | 0.63% | 28.44 (0.7) | 2330 (1.63%) | 5.2% | 30.76% | 159.71% |
| 2024-04-17 | 184.0 (5.14%) | 3105 | 75 | 44 | 25 | 0 | 1.42% | 27.74 (0.67) | 2293 (-27.79%) | 5.12% | 30.5% | 158.09% |
| 2024-04-16 | 175.0 (-5.41%) | 3030 | -18 | 19 | -1 | 0 | 0.63% | 27.07 (-0.16) | 3176 (19.29%) | 7.09% | 29.81% | 156.92% |
| 2024-04-15 | 185.0 (-4.15%) | 3048 | 143 | 20 | -3 | 0 | 0.66% | 27.23 (1.28) | 2662 (-19.72%) | 5.94% | 32.52% | 152.79% |
| 2024-04-12 | 193.0 (6.34%) | 2905 | 104 | 23 | 17 | 0 | 0.79% | 25.95 (0.93) | 3316 (49.75%) | 7.4% | 35.42% | 150.75% |
| 2024-04-11 | 181.5 (-2.42%) | 2801 | -151 | 6 | 6 | 0 | 0.21% | 25.02 (-1.35) | 2214 (11.66%) | 4.94% | 36.16% | 154.26% |
| 2024-04-10 | 186.0 (1.64%) | 2952 | -12 | 0 | 0 | 0 | 0.0% | 26.37 (-0.11) | 1983 (-54.83%) | 4.43% | 57.25% | 158.2% |
| 2024-04-09 | 183.0 (0.0%) | 2964 | -141 | 0 | 0 | 0 | 0.0% | 26.48 (-1.26) | 4390 (10.79%) | 9.8% | 70.83% | 163.23% |
| 2024-04-08 | 183.0 (0.55%) | 3105 | 82 | 0 | -1 | 1 | 0.0% | 27.74 (0.73) | 3963 (8.72%) | 8.85% | 82.67% | 173.86% |
| 2024-04-03 | 182.0 (-0.27%) | 3023 | 37 | 1 | -82 | 1 | 0.03% | 27.01 (0.33) | 3645 (-68.75%) | 8.14% | 82.64% | 187.68% |
| 2024-04-02 | 182.5 (5.19%) | 2986 | -124 | 83 | -56 | 1 | 2.78% | 26.68 (-1.1) | 11665 (44.6%) | 26.04% | 76.45% | 189.87% |
| 2024-04-01 | 173.5 (9.81%) | 3110 | 440 | 139 | 28 | 1 | 4.47% | 27.78 (3.93) | 8067 (-16.75%) | 18.01% | 53.61% | 166.45% |
| 2024-03-29 | 158.0 (0.0%) | 2670 | -185 | 111 | -6 | 0 | 4.16% | 23.85 (-1.65) | 9691 (145.31%) | 21.63% | 37.62% | 153.01% |
| 2024-03-28 | 158.0 (7.48%) | 2855 | 48 | 117 | 13 | 0 | 4.1% | 25.5 (0.42) | 3950 (351.03%) | 8.82% | 18.54% | 135.28% |
| 2024-03-27 | 147.0 (0.0%) | 2807 | 59 | 104 | 2 | 0 | 3.71% | 25.08 (0.53) | 875 (-38.76%) | 1.96% | 14.55% | 131.1% |
| 2024-03-26 | 147.0 (-4.23%) | 2748 | 101 | 102 | -2 | 0 | 3.71% | 24.55 (0.9) | 1430 (57.98%) | 3.19% | 16.34% | 135.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 153.5 (-1.29%) | 2647 | -86 | 104 | -32 | 0 | 3.93% | 23.65 (-0.76) | 905 (-20.89%) | 2.02% | 16.73% | 137.61% |
| 2024-03-22 | 155.5 (1.3%) | 2733 | 37 | 136 | 9 | 0 | 4.98% | 24.41 (0.33) | 1144 (-47.1%) | 2.55% | 18.66% | 147.02% |
| 2024-03-21 | 153.5 (0.0%) | 2696 | -42 | 127 | -2 | 0 | 4.71% | 24.08 (-0.38) | 2163 (28.96%) | 4.83% | 19.07% | 154.81% |
| 2024-03-20 | 153.5 (0.66%) | 2738 | -5 | 129 | -37 | 0 | 4.71% | 24.46 (-0.04) | 1677 (4.47%) | 3.74% | 18.14% | 156.64% |
| 2024-03-19 | 152.5 (0.0%) | 2743 | -20 | 166 | -2 | 0 | 6.05% | 24.5 (-0.18) | 1605 (-9.25%) | 3.58% | 25.31% | 168.58% |
| 2024-03-18 | 152.5 (2.69%) | 2763 | -70 | 168 | -6 | 0 | 6.08% | 24.68 (-0.63) | 1769 (33.25%) | 3.95% | 30.61% | 170.09% |
| 2024-03-15 | 148.5 (0.0%) | 2833 | 41 | 174 | 4 | 0 | 6.14% | 25.31 (0.37) | 1327 (-23.97%) | 2.96% | 36.12% | 178.91% |
| 2024-03-14 | 148.5 (-5.11%) | 2792 | -96 | 170 | 36 | 0 | 6.09% | 24.94 (-0.86) | 1746 (-64.29%) | 3.9% | 53.58% | 183.21% |
| 2024-03-13 | 156.5 (-2.19%) | 2888 | 251 | 134 | -24 | 0 | 4.64% | 25.8 (2.24) | 4890 (22.96%) | 10.92% | 72.35% | 185.61% |
| 2024-03-12 | 160.0 (4.58%) | 2637 | -17 | 158 | 5 | 0 | 5.99% | 23.56 (-0.15) | 3977 (-6.17%) | 8.88% | 71.76% | 192.13% |
| 2024-03-11 | 153.0 (3.73%) | 2654 | -35 | 153 | 21 | 0 | 5.76% | 23.71 (-0.31) | 4238 (-53.69%) | 9.46% | 65.5% | 201.63% |
| 2024-03-08 | 147.5 (-6.35%) | 2689 | -189 | 132 | -23 | 0 | 4.91% | 24.02 (-1.69) | 9152 (-9.87%) | 20.43% | 60.61% | 213.45% |
| 2024-03-07 | 157.5 (3.28%) | 2878 | 280 | 155 | -5 | 0 | 5.39% | 25.71 (2.5) | 10154 (119.49%) | 22.67% | 44.09% | 197.9% |
| 2024-03-06 | 152.5 (4.81%) | 2598 | 298 | 160 | 17 | 0 | 6.16% | 23.21 (2.66) | 4626 (293.74%) | 10.33% | 26.06% | 180.14% |
| 2024-03-05 | 145.5 (0.69%) | 2300 | -19 | 143 | 7 | 0 | 6.22% | 20.55 (-0.17) | 1174 (-42.54%) | 2.62% | 21.99% | 177.89% |
| 2024-03-04 | 144.5 (0.7%) | 2319 | -34 | 136 | 0 | 0 | 5.86% | 20.72 (-0.3) | 2044 (16.72%) | 4.56% | 24.77% | 182.91% |
| 2024-03-01 | 143.5 (-1.71%) | 2353 | -4 | 136 | -12 | 0 | 5.78% | 21.02 (-0.04) | 1751 (-15.57%) | 3.91% | 31.63% | 182.09% |
| 2024-02-29 | 146.0 (2.1%) | 2357 | 43 | 148 | 8 | 0 | 6.28% | 21.06 (0.39) | 2074 (-26.04%) | 4.63% | 38.07% | 183.22% |
| 2024-02-27 | 143.0 (-2.05%) | 2314 | -217 | 140 | -19 | 0 | 6.05% | 20.67 (-1.94) | 2805 (15.96%) | 6.26% | 40.1% | 184.23% |
| 2024-02-26 | 146.0 (-2.34%) | 2531 | -18 | 159 | -3 | 0 | 6.28% | 22.61 (-0.16) | 2419 (-52.74%) | 5.4% | 49.52% | 185.68% |
| 2024-02-23 | 149.5 (1.7%) | 2549 | -158 | 162 | 4 | 0 | 6.36% | 22.77 (-1.41) | 5119 (10.43%) | 11.43% | 49.22% | 211.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 147.0 (0.68%) | 2707 | -343 | 158 | -26 | 0 | 5.84% | 24.18 (-3.07) | 4635 (55.45%) | 10.35% | 50.55% | 210.48% |
| 2024-02-21 | 146.0 (1.04%) | 3050 | 91 | 184 | 5 | 0 | 6.03% | 27.25 (0.82) | 2982 (-57.56%) | 6.66% | 47.47% | 202.88% |
| 2024-02-20 | 144.5 (5.09%) | 2959 | 284 | 179 | 18 | 1 | 6.05% | 26.43 (2.53) | 7027 (207.75%) | 15.69% | 47.11% | 202.14% |
| 2024-02-19 | 137.5 (-3.85%) | 2675 | 217 | 161 | -22 | 0 | 6.02% | 23.9 (1.94) | 2283 (-60.07%) | 5.1% | 48.86% | 188.84% |
| 2024-02-16 | 143.0 (7.52%) | 2458 | -78 | 183 | 28 | 0 | 7.45% | 21.96 (-0.69) | 5718 (75.67%) | 12.76% | 62.14% | 191.45% |
| 2024-02-15 | 133.0 (5.14%) | 2536 | -85 | 155 | 15 | 0 | 6.11% | 22.65 (-0.76) | 3255 (15.39%) | 7.27% | 70.66% | 181.1% |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 0 | 5.34% | 23.41 (0.05) | 2820 (-63.88%) | 6.3% | 68.27% | 177.92% |
| 2024-02-02 | 131.5 (2.33%) | 2615 | 12 | 181 | -43 | 0 | 6.92% | 23.36 (0.11) | 7809 (-5.15%) | 17.43% | 66.88% | 174.7% |
| 2024-02-01 | 128.5 (-0.39%) | 2603 | -610 | 224 | -9 | 0 | 8.61% | 23.25 (-5.45) | 8234 (-13.63%) | 18.38% | 57.52% | 161.5% |
| 2024-01-31 | 129.0 (9.79%) | 3213 | 772 | 233 | 96 | 0 | 7.25% | 28.7 (6.89) | 9534 (336.26%) | 21.28% | 46.79% | 153.38% |
| 2024-01-30 | 117.5 (2.17%) | 2441 | 83 | 137 | -13 | 0 | 5.61% | 21.81 (0.75) | 2185 (-0.6%) | 4.88% | 29.25% | 140.78% |
| 2024-01-29 | 115.0 (0.44%) | 2358 | -117 | 150 | -2 | 0 | 6.36% | 21.06 (-1.05) | 2198 (-39.24%) | 4.91% | 29.41% | 148.77% |
| 2024-01-26 | 114.5 (1.33%) | 2475 | -40 | 152 | 12 | 0 | 6.14% | 22.11 (-0.36) | 3618 (5.69%) | 8.08% | 30.14% | 185.0% |
| 2024-01-25 | 113.0 (0.0%) | 2515 | -16 | 140 | -2 | 0 | 5.57% | 22.47 (-0.14) | 3423 (104.16%) | 7.64% | 29.78% | 188.63% |
| 2024-01-24 | 113.0 (-1.31%) | 2531 | -33 | 142 | -36 | 0 | 5.61% | 22.61 (-0.3) | 1676 (-25.71%) | 3.74% | 53.55% | 203.57% |
| 2024-01-23 | 114.5 (1.33%) | 2564 | 12 | 178 | 9 | 0 | 6.94% | 22.91 (0.11) | 2257 (-10.7%) | 5.04% | 60.02% | 210.11% |
| 2024-01-22 | 113.0 (4.15%) | 2552 | 153 | 169 | -3 | 1 | 6.62% | 22.8 (1.37) | 2527 (-26.89%) | 5.64% | 57.74% | 207.72% |
| 2024-01-19 | 108.5 (-1.36%) | 2399 | 96 | 172 | -56 | 0 | 7.17% | 21.43 (0.86) | 3457 (-75.43%) | 7.72% | 58.01% | 203.03% |
| 2024-01-18 | 110.0 (-0.9%) | 2303 | -35 | 228 | 41 | 1 | 9.9% | 20.57 (-0.32) | 14069 (207.25%) | 31.41% | 52.68% | 196.55% |
| 2024-01-17 | 111.0 (6.73%) | 2338 | 383 | 187 | 47 | 1 | 8.0% | 20.89 (3.43) | 4579 (271.39%) | 10.22% | 28.98% | 168.28% |
| 2024-01-16 | 104.0 (-2.35%) | 1955 | 31 | 140 | -11 | 0 | 7.16% | 17.46 (0.27) | 1232 (-53.48%) | 2.75% | 21.17% | 158.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 106.5 (4.41%) | 1924 | 54 | 151 | 5 | 0 | 7.85% | 17.19 (0.48) | 2650 (148.07%) | 5.92% | 22.51% | 157.11% |
| 2024-01-12 | 102.0 (-1.45%) | 1870 | -90 | 146 | -26 | 0 | 7.81% | 16.71 (-0.8) | 1068 (-69.06%) | 2.38% | 19.67% | 152.01% |
| 2024-01-11 | 103.5 (1.47%) | 1960 | 177 | 172 | -40 | 0 | 8.78% | 17.51 (1.58) | 3453 (219.36%) | 7.71% | 21.51% | 150.64% |
| 2024-01-10 | 102.0 (-1.45%) | 1783 | -18 | 212 | -15 | 0 | 11.89% | 15.93 (-0.16) | 1081 (-40.9%) | 2.41% | 24.07% | 143.79% |
| 2024-01-09 | 103.5 (-3.72%) | 1801 | -116 | 227 | -25 | 0 | 12.6% | 16.09 (-1.04) | 1829 (32.53%) | 4.08% | 30.34% | 142.91% |
| 2024-01-08 | 107.5 (-0.92%) | 1917 | -106 | 252 | 16 | 0 | 13.15% | 17.13 (-0.94) | 1380 (-27.12%) | 3.08% | 39.12% | 140.18% |
| 2024-01-05 | 108.5 (-1.36%) | 2023 | 117 | 236 | -15 | 0 | 11.67% | 18.07 (1.04) | 1893 (-58.81%) | 4.23% | 77.18% | 138.12% |
| 2024-01-04 | 110.0 (-2.65%) | 1906 | -428 | 251 | -53 | 0 | 13.17% | 17.03 (-3.82) | 4598 (18.25%) | 10.27% | 84.66% | 135.55% |
| 2024-01-03 | 113.0 (-0.44%) | 2334 | 137 | 304 | -12 | 1 | 13.02% | 20.85 (1.22) | 3888 (-32.53%) | 8.68% | 96.97% | 126.81% |
| 2024-01-02 | 113.5 (-2.16%) | 2197 | -187 | 316 | -5 | 0 | 14.38% | 19.63 (-1.67) | 5763 (-68.73%) | 12.86% | 98.57% | 120.11% |
| 2023-12-29 | 116.0 (3.57%) | 2384 | -48 | 321 | -4 | 1 | 13.46% | 21.3 (-0.43) | 18431 (251.51%) | 41.14% | 88.35% | 108.99% |
| 2023-12-28 | 112.0 (9.8%) | 2432 | 800 | 325 | 174 | 0 | 13.36% | 21.73 (7.15) | 5243 (-48.18%) | 11.7% | 48.16% | 69.28% |
| 2023-12-27 | 102.0 (0.49%) | 1632 | -288 | 151 | 20 | 0 | 9.25% | 14.58 (-2.57) | 10117 (119.74%) | 22.58% | 37.7% | 60.2% |
| 2023-12-26 | 101.5 (9.73%) | 1920 | 207 | 131 | 85 | 0 | 6.82% | 17.15 (1.85) | 4604 (288.46%) | 10.28% | 18.25% | 39.86% |
| 2023-12-25 | 92.5 (1.65%) | 1713 | 52 | 46 | 11 | 0 | 2.69% | 15.3 (0.46) | 1185 (177.9%) | 2.65% | 8.8% | 33.56% |
| 2023-12-22 | 91.0 (1.34%) | 1661 | 3 | 35 | 0 | 0 | 2.11% | 14.84 (0.03) | 426 (-23.22%) | 0.95% | 7.14% | 47.66% |
| 2023-12-21 | 89.8 (-1.75%) | 1658 | 41 | 35 | -1 | 0 | 2.11% | 14.81 (0.36) | 555 (-60.47%) | 1.24% | 6.99% | 50.92% |
| 2023-12-20 | 91.4 (5.3%) | 1617 | -45 | 36 | 5 | 0 | 2.23% | 14.45 (-0.4) | 1405 (279.01%) | 3.14% | 6.77% | 52.6% |
| 2023-12-19 | 86.8 (-1.59%) | 1662 | -71 | 31 | 0 | 0 | 1.87% | 14.85 (-0.63) | 370 (-15.51%) | 0.83% | 4.49% | 53.72% |
| 2023-12-18 | 88.2 (1.38%) | 1733 | 10 | 31 | -2 | 0 | 1.79% | 15.48 (0.09) | 438 (21.06%) | 0.98% | 5.2% | 58.31% |
| 2023-12-15 | 87.0 (-0.34%) | 1723 | -49 | 33 | 1 | 0 | 1.92% | 15.39 (-0.44) | 362 (-20.19%) | 0.81% | 5.57% | 62.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 87.3 (0.11%) | 1772 | -46 | 32 | -2 | 0 | 1.81% | 15.83 (-0.41) | 454 (17.45%) | 1.01% | 5.79% | 70.25% |
| 2023-12-13 | 87.2 (0.11%) | 1818 | -27 | 34 | 10 | 0 | 1.87% | 16.24 (-0.24) | 386 (-43.59%) | 0.86% | 6.43% | 93.62% |
| 2023-12-12 | 87.1 (1.28%) | 1845 | 30 | 24 | -7 | 0 | 1.3% | 16.48 (0.27) | 685 (13.19%) | 1.53% | 7.09% | 109.78% |
| 2023-12-11 | 86.0 (0.0%) | 1815 | -60 | 31 | 3 | 0 | 1.71% | 16.21 (-0.54) | 605 (31.42%) | 1.35% | 7.54% | 114.94% |
| 2023-12-08 | 86.0 (0.47%) | 1875 | 10 | 28 | 0 | 0 | 1.49% | 16.75 (0.09) | 460 (-37.86%) | 1.03% | 7.93% | 115.72% |
| 2023-12-07 | 85.6 (-1.5%) | 1865 | 40 | 28 | 0 | 0 | 1.5% | 16.66 (0.36) | 741 (8.8%) | 1.66% | 8.34% | 116.12% |
| 2023-12-06 | 86.9 (-0.11%) | 1825 | 76 | 28 | -1 | 0 | 1.53% | 16.3 (0.68) | 681 (-23.31%) | 1.52% | 9.3% | 117.46% |
| 2023-12-05 | 87.0 (0.12%) | 1749 | 12 | 29 | -9 | 0 | 1.66% | 15.62 (0.1) | 888 (13.95%) | 1.98% | 10.03% | 120.74% |
| 2023-12-04 | 86.9 (-2.03%) | 1737 | -152 | 38 | -5 | 0 | 2.19% | 15.52 (-1.36) | 780 (21.36%) | 1.74% | 12.02% | 120.14% |
| 2023-12-01 | 88.7 (-1.11%) | 1889 | -109 | 43 | -4 | 0 | 2.28% | 16.88 (-0.97) | 642 (-45.3%) | 1.43% | 27.02% | 118.55% |
| 2023-11-30 | 89.7 (2.16%) | 1998 | 11 | 47 | -16 | 0 | 2.35% | 17.85 (0.1) | 1175 (16.78%) | 2.62% | 29.8% | 117.36% |
| 2023-11-29 | 87.8 (0.46%) | 1987 | -140 | 63 | 3 | 0 | 3.17% | 17.75 (-1.25) | 1006 (-43.47%) | 2.25% | 30.1% | 114.87% |
| 2023-11-28 | 87.4 (1.98%) | 2127 | -103 | 60 | 4 | 0 | 2.82% | 19.0 (-0.92) | 1779 (-76.27%) | 3.97% | 32.11% | 112.71% |
| 2023-11-27 | 85.7 (-9.41%) | 2230 | -37 | 56 | -47 | 0 | 2.51% | 19.92 (-0.33) | 7501 (297.29%) | 16.74% | 33.56% | 109.05% |
| 2023-11-24 | 94.6 (3.5%) | 2267 | 110 | 103 | 1 | 0 | 4.54% | 20.25 (0.98) | 1888 (44.25%) | 4.21% | 21.87% | 92.43% |
| 2023-11-23 | 91.4 (-0.54%) | 2157 | -238 | 102 | -10 | 0 | 4.73% | 19.27 (-2.13) | 1308 (-31.33%) | 2.92% | 26.32% | 88.26% |
| 2023-11-22 | 91.9 (0.77%) | 2395 | -57 | 112 | -9 | 1 | 4.68% | 21.4 (-0.5) | 1905 (-21.59%) | 4.25% | 47.79% | 85.46% |
| 2023-11-21 | 91.2 (-5.0%) | 2452 | -357 | 121 | -17 | 0 | 4.93% | 21.9 (-3.19) | 2430 (7.25%) | 5.43% | 60.55% | 81.29% |
| 2023-11-20 | 96.0 (1.69%) | 2809 | 1 | 138 | 14 | 1 | 4.91% | 25.09 (0.01) | 2266 (-41.61%) | 5.06% | 61.82% | 75.99% |
| 2023-11-17 | 94.4 (1.51%) | 2808 | 130 | 124 | 11 | 0 | 4.42% | 25.08 (1.16) | 3881 (-64.47%) | 8.66% | 58.89% | 71.03% |
| 2023-11-16 | 93.0 (0.65%) | 2678 | -133 | 113 | 28 | 0 | 4.22% | 23.92 (-1.19) | 10923 (43.23%) | 24.38% | 51.66% | 62.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 92.4 (10.0%) | 2811 | 277 | 85 | 61 | 0 | 3.02% | 25.11 (2.47) | 7626 (154.55%) | 17.02% | 30.27% | 38.22% |
| 2023-11-14 | 84.0 (6.33%) | 2534 | 372 | 24 | 17 | 0 | 0.95% | 22.64 (3.33) | 2996 (213.09%) | 6.69% | 18.05% | 21.48% |
| 2023-11-13 | 79.0 (0.51%) | 2162 | 154 | 7 | 1 | 0 | 0.32% | 19.31 (1.37) | 956 (49.54%) | 2.14% | 12.75% | 14.93% |
| 2023-11-10 | 78.6 (0.0%) | 2008 | -54 | 6 | 2 | 1 | 0.3% | 17.94 (-0.48) | 639 (-52.37%) | 1.43% | 10.76% | 12.98% |
| 2023-11-09 | 78.6 (2.75%) | 2062 | 91 | 4 | 0 | 0 | 0.19% | 18.42 (0.81) | 1343 (-37.46%) | 3.0% | 9.58% | 11.71% |
| 2023-11-08 | 76.5 (-0.39%) | 1971 | 223 | 4 | 2 | 0 | 0.2% | 17.61 (1.99) | 2148 (244.46%) | 4.8% | 6.71% | 9.63% |
| 2023-11-07 | 76.8 (9.87%) | 1748 | -45 | 2 | 1 | 0 | 0.11% | 15.62 (-0.4) | 623 (829.57%) | 1.39% | 2.0% | 5.3% |
| 2023-11-06 | 69.9 (1.45%) | 1793 | 3 | 1 | 1 | 0 | 0.06% | 16.02 (0.03) | 67 (-38.73%) | 0.15% | 0.93% | 4.05% |
| 2023-11-03 | 68.9 (0.73%) | 1790 | 2 | 0 | 0 | 0 | 0.0% | 15.99 (0.02) | 109 (88.65%) | 0.24% | 0.9% | 4.08% |
| 2023-11-02 | 68.4 (1.63%) | 1788 | -3 | 0 | 0 | 0 | 0.0% | 15.97 (-0.03) | 58 (59.39%) | 0.13% | 0.7% | 4.18% |
| 2023-11-01 | 67.3 (0.75%) | 1791 | -1 | 0 | 0 | 0 | 0.0% | 16.0 (-0.01) | 36 (-74.79%) | 0.08% | 0.69% | 4.25% |
| 2023-10-31 | 66.8 (-1.76%) | 1792 | -1 | 0 | 0 | 0 | 0.0% | 16.01 (-0.01) | 144 (166.16%) | 0.32% | 0.69% | 4.45% |
| 2023-10-30 | 68.0 (-0.73%) | 1793 | 3 | 0 | 0 | 0 | 0.0% | 16.02 (0.03) | 54 (197.12%) | 0.12% | 0.49% | 4.36% |
| 2023-10-27 | 68.5 (-0.15%) | 1790 | 0 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 18 (-67.57%) | 0.04% | 0.47% | 4.36% |
| 2023-10-26 | 68.6 (-1.15%) | 1790 | -1 | 0 | 0 | 0 | 0.0% | 15.99 (-0.01) | 56 (55.02%) | 0.13% | 0.57% | 4.65% |
| 2023-10-25 | 69.4 (0.43%) | 1791 | 0 | 0 | 0 | 0 | 0.0% | 16.0 (0.0) | 36 (-35.45%) | 0.08% | 0.54% | 4.74% |
| 2023-10-24 | 69.1 (0.44%) | 1791 | -6 | 0 | 0 | 0 | 0.0% | 16.0 (-0.05) | 56 (30.67%) | 0.13% | 0.74% | 4.86% |
| 2023-10-23 | 68.8 (0.15%) | 1797 | 9 | 0 | -1 | 0 | 0.0% | 16.05 (0.08) | 43 (-32.15%) | 0.1% | 0.76% | 5.5% |
| 2023-10-20 | 68.7 (0.73%) | 1788 | -5 | 1 | 1 | 0 | 0.06% | 15.97 (-0.05) | 63 (45.61%) | 0.14% | 0.85% | 5.82% |
| 2023-10-19 | 68.2 (-0.15%) | 1793 | 0 | 0 | 0 | 0 | 0.0% | 16.02 (0.0) | 43 (-65.18%) | 0.1% | 0.87% | 6.05% |
| 2023-10-18 | 68.3 (-1.3%) | 1793 | -10 | 0 | 0 | 0 | 0.0% | 16.02 (-0.09) | 125 (91.92%) | 0.28% | 1.68% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 69.2 (-0.43%) | 1803 | -29 | 0 | 0 | 0 | 0.0% | 16.11 (-0.26) | 65 (-21.4%) | 0.15% | 1.87% | 6.22% |
| 2023-10-16 | 69.5 (-1.0%) | 1832 | -16 | 0 | -2 | 0 | 0.0% | 16.37 (-0.14) | 83 (15.49%) | 0.19% | 1.87% | 6.25% |
| 2023-10-13 | 70.2 (1.3%) | 1848 | -3 | 2 | 2 | 0 | 0.11% | 16.51 (-0.03) | 71 (-82.36%) | 0.16% | 1.86% | 6.36% |
| 2023-10-12 | 69.3 (-2.26%) | 1851 | 20 | 0 | 0 | 0 | 0.0% | 16.54 (0.18) | 407 (95.14%) | 0.91% | 2.04% | 7.21% |
| 2023-10-11 | 70.9 (-0.98%) | 1831 | -66 | 0 | 0 | 0 | 0.0% | 16.36 (-0.59) | 208 (217.65%) | 0.47% | 1.34% | 7.09% |
| 2023-10-06 | 71.6 (0.0%) | 1897 | -9 | 0 | 0 | 0 | 0.0% | 16.95 (-0.08) | 65 (-16.0%) | 0.15% | 1.16% | 8.31% |
| 2023-10-05 | 71.6 (0.42%) | 1906 | -12 | 0 | 0 | 0 | 0.0% | 17.03 (-0.1) | 78 (-49.33%) | 0.17% | 1.23% | 8.77% |
| 2023-10-04 | 71.3 (-1.25%) | 1918 | -5 | 0 | 0 | 0 | 0.0% | 17.13 (-0.05) | 154 (68.37%) | 0.34% | 1.18% | 8.92% |
| 2023-10-03 | 72.2 (-0.14%) | 1923 | 1 | 0 | 0 | 0 | 0.0% | 17.18 (0.01) | 91 (-28.11%) | 0.2% | 1.17% | 10.27% |
| 2023-10-02 | 72.3 (1.26%) | 1922 | 1 | 0 | 0 | 0 | 0.0% | 17.17 (0.01) | 127 (27.26%) | 0.28% | 1.18% | 10.3% |
| 2023-09-28 | 71.4 (-0.28%) | 1921 | -8 | 0 | 0 | 0 | 0.0% | 17.16 (-0.07) | 100 (82.93%) | 0.22% | 1.1% | 10.17% |
| 2023-09-27 | 71.6 (0.0%) | 1929 | -2 | 0 | 0 | 0 | 0.0% | 17.23 (-0.02) | 54 (-63.83%) | 0.12% | 1.64% | 10.17% |
| 2023-09-26 | 71.6 (-1.51%) | 1931 | 10 | 0 | 0 | 0 | 0.0% | 17.25 (0.09) | 151 (57.36%) | 0.34% | 1.93% | 10.15% |
| 2023-09-25 | 72.7 (0.28%) | 1921 | -6 | 0 | 0 | 0 | 0.0% | 17.16 (-0.05) | 96 (8.34%) | 0.21% | 1.97% | 9.89% |
| 2023-09-22 | 72.5 (0.69%) | 1927 | -5 | 0 | -1 | 0 | 0.0% | 17.21 (-0.05) | 88 (-74.17%) | 0.2% | 1.99% | 9.87% |
| 2023-09-21 | 72.0 (-2.17%) | 1932 | -33 | 1 | 0 | 0 | 0.05% | 17.26 (-0.29) | 344 (86.55%) | 0.77% | 2.1% | 9.9% |
| 2023-09-20 | 73.6 (-1.34%) | 1965 | -11 | 1 | 0 | 0 | 0.05% | 17.55 (-0.1) | 184 (9.86%) | 0.41% | 1.51% | 9.35% |
| 2023-09-19 | 74.6 (-1.58%) | 1976 | -12 | 1 | 0 | 0 | 0.05% | 17.65 (-0.11) | 167 (58.94%) | 0.37% | 1.4% | 9.18% |
| 2023-09-18 | 75.8 (-0.66%) | 1988 | -9 | 1 | 1 | 0 | 0.05% | 17.76 (-0.08) | 105 (-24.48%) | 0.24% | 2.03% | 9.08% |
| 2023-09-15 | 76.3 (-1.29%) | 1997 | 8 | 0 | 0 | 0 | 0.0% | 17.84 (0.07) | 139 (81.31%) | 0.31% | 2.58% | 9.35% |
| 2023-09-14 | 77.3 (0.91%) | 1989 | -15 | 0 | 0 | 0 | 0.0% | 17.77 (-0.13) | 77 (-42.62%) | 0.17% | 3.95% | 9.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 76.6 (0.13%) | 2004 | -3 | 0 | 0 | 0 | 0.0% | 17.9 (-0.03) | 134 (-70.26%) | 0.3% | 4.38% | 9.66% |
| 2023-09-12 | 76.5 (-3.77%) | 2007 | -17 | 0 | 0 | 0 | 0.0% | 17.93 (-0.15) | 452 (28.36%) | 1.01% | 4.41% | 9.52% |
| 2023-09-11 | 79.5 (-0.13%) | 2024 | 33 | 0 | 0 | 0 | 0.0% | 18.08 (0.29) | 352 (-53.24%) | 0.79% | 5.1% | 8.81% |
| 2023-09-08 | 79.6 (1.92%) | 1991 | 103 | 0 | 0 | 0 | 0.0% | 17.79 (0.92) | 753 (177.11%) | 1.68% | 4.54% | 8.48% |
| 2023-09-07 | 78.1 (0.64%) | 1888 | 7 | 0 | 0 | 0 | 0.0% | 16.87 (0.07) | 271 (84.55%) | 0.61% | 3.02% | 7.52% |
| 2023-09-06 | 77.6 (-1.15%) | 1881 | 14 | 0 | 0 | 0 | 0.0% | 16.8 (0.12) | 147 (-80.59%) | 0.33% | 2.64% | 7.34% |
| 2023-09-05 | 78.5 (2.75%) | 1867 | 23 | 0 | 0 | 0 | 0.0% | 16.68 (0.21) | 758 (628.24%) | 1.69% | 2.42% | 7.8% |
| 2023-09-04 | 76.4 (0.92%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 16.47 (0.01) | 104 (43.93%) | 0.23% | 0.8% | 7.89% |
| 2023-09-01 | 75.7 (-0.53%) | 1843 | -9 | 0 | 0 | 0 | 0.0% | 16.46 (-0.08) | 72 (-26.53%) | 0.16% | 0.75% | 7.84% |
| 2023-08-31 | 76.1 (1.2%) | 1852 | -3 | 0 | 0 | 0 | 0.0% | 16.54 (-0.03) | 98 (105.46%) | 0.22% | 0.83% | 7.98% |
| 2023-08-30 | 75.2 (0.94%) | 1855 | -5 | 0 | 0 | 0 | 0.0% | 16.57 (-0.05) | 47 (40.97%) | 0.11% | 0.82% | 7.97% |
| 2023-08-29 | 74.5 (1.09%) | 1860 | -1 | 0 | 0 | 0 | 0.0% | 16.62 (0.0) | 34 (-59.93%) | 0.08% | 0.95% | 8.02% |
| 2023-08-28 | 73.7 (-1.07%) | 1861 | -4 | 0 | 0 | 0 | 0.0% | 16.62 (-0.04) | 84 (-19.58%) | 0.19% | 1.16% | 8.19% |
| 2023-08-25 | 74.5 (-1.84%) | 1865 | -16 | 0 | 0 | 0 | 0.0% | 16.66 (-0.14) | 105 (10.45%) | 0.24% | 1.47% | 8.2% |
| 2023-08-24 | 75.9 (-0.78%) | 1881 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 95 (-10.92%) | 0.21% | 1.59% | 8.43% |
| 2023-08-23 | 76.5 (0.39%) | 1881 | -8 | 0 | 0 | 0 | 0.0% | 16.8 (-0.08) | 107 (-14.67%) | 0.24% | 1.82% | 8.43% |
| 2023-08-22 | 76.2 (-1.42%) | 1889 | -5 | 0 | 0 | 0 | 0.0% | 16.88 (-0.04) | 125 (-44.17%) | 0.28% | 1.74% | 8.61% |
| 2023-08-21 | 77.3 (1.71%) | 1894 | -9 | 0 | 0 | 0 | 0.0% | 16.92 (-0.08) | 225 (40.88%) | 0.5% | 1.75% | 8.99% |
| 2023-08-18 | 76.0 (-0.52%) | 1903 | -32 | 0 | 0 | 0 | 0.0% | 17.0 (-0.29) | 159 (-18.3%) | 0.36% | 1.71% | 8.68% |
| 2023-08-17 | 76.4 (2.0%) | 1935 | 9 | 0 | 0 | 0 | 0.0% | 17.29 (0.08) | 195 (173.08%) | 0.44% | 2.08% | 8.67% |
| 2023-08-16 | 74.9 (-0.66%) | 1926 | 1 | 0 | 0 | 0 | 0.0% | 17.21 (0.01) | 71 (-45.94%) | 0.16% | 2.06% | 8.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 75.4 (2.45%) | 1925 | -17 | 0 | 0 | 0 | 0.0% | 17.2 (-0.15) | 132 (-35.18%) | 0.3% | 2.7% | 9.33% |
| 2023-08-14 | 73.6 (-3.29%) | 1942 | 2 | 0 | -1 | 0 | 0.0% | 17.35 (0.02) | 204 (-37.47%) | 0.46% | 4.18% | 9.35% |
| 2023-08-11 | 76.1 (4.1%) | 1940 | 7 | 1 | 1 | 0 | 0.05% | 17.33 (0.06) | 327 (74.98%) | 0.73% | 3.91% | 9.15% |
| 2023-08-10 | 73.1 (-2.14%) | 1933 | -18 | 0 | -9 | 0 | 0.0% | 17.27 (-0.16) | 186 (-47.6%) | 0.42% | 3.48% | 8.78% |
| 2023-08-09 | 74.7 (-2.61%) | 1951 | 2 | 9 | -3 | 0 | 0.46% | 17.43 (0.02) | 356 (-55.2%) | 0.8% | 3.27% | 8.64% |
| 2023-08-08 | 76.7 (4.92%) | 1949 | 15 | 12 | 10 | 0 | 0.62% | 17.41 (0.13) | 796 (830.86%) | 1.78% | 2.63% | 8.77% |
| 2023-08-07 | 73.1 (0.69%) | 1934 | 10 | 2 | 0 | 0 | 0.1% | 17.28 (0.09) | 85 (-35.82%) | 0.19% | 1.11% | 7.22% |
| 2023-08-04 | 72.6 (0.14%) | 1924 | 7 | 2 | 2 | 0 | 0.1% | 17.19 (0.06) | 133 (40.94%) | 0.3% | 1.11% | 7.34% |
| 2023-08-02 | 72.5 (-1.63%) | 1917 | -4 | 0 | 0 | 0 | 0.0% | 17.13 (-0.03) | 94 (33.54%) | 0.21% | 1.28% | 7.46% |
| 2023-08-01 | 73.7 (-0.14%) | 1921 | 6 | 0 | 0 | 0 | 0.0% | 17.16 (0.05) | 70 (-36.37%) | 0.16% | 1.29% | 7.96% |
| 2023-07-31 | 73.8 (-1.2%) | 1915 | 5 | 0 | 0 | 0 | 0.0% | 17.11 (0.05) | 111 (27.36%) | 0.25% | 1.54% | 8.12% |
| 2023-07-28 | 74.7 (0.13%) | 1910 | 5 | 0 | 0 | 0 | 0.0% | 17.06 (0.04) | 87 (-57.99%) | 0.2% | 1.95% | 8.14% |
| 2023-07-27 | 74.6 (2.19%) | 1905 | 3 | 0 | 0 | 0 | 0.0% | 17.02 (0.03) | 207 (111.27%) | 0.46% | 1.95% | 8.08% |
| 2023-07-26 | 73.0 (0.55%) | 1902 | -3 | 0 | 0 | 0 | 0.0% | 16.99 (-0.03) | 98 (-46.83%) | 0.22% | 1.83% | 7.83% |
| 2023-07-25 | 72.6 (1.82%) | 1905 | 1 | 0 | -2 | 0 | 0.0% | 17.02 (0.01) | 185 (-37.38%) | 0.41% | 2.27% | 7.84% |
| 2023-07-24 | 71.3 (-3.39%) | 1904 | -20 | 2 | -8 | 0 | 0.11% | 17.01 (-0.18) | 295 (237.59%) | 0.66% | 2.46% | 7.88% |
| 2023-07-21 | 73.8 (-1.47%) | 1924 | -5 | 10 | -6 | 0 | 0.52% | 17.19 (-0.04) | 87 (-43.01%) | 0.2% | 2.11% | 7.53% |
| 2023-07-20 | 74.9 (1.49%) | 1929 | -23 | 16 | 9 | 0 | 0.83% | 17.23 (-0.21) | 153 (-47.91%) | 0.34% | 2.17% | 7.56% |
| 2023-07-19 | 73.8 (-3.02%) | 1952 | -5 | 7 | 1 | 0 | 0.36% | 17.44 (-0.04) | 295 (8.6%) | 0.66% | 2.19% | 7.97% |
| 2023-07-18 | 76.1 (-2.69%) | 1957 | -19 | 6 | 4 | 0 | 0.31% | 17.48 (-0.17) | 271 (95.23%) | 0.61% | 1.81% | 7.85% |
| 2023-07-17 | 78.2 (1.16%) | 1976 | 11 | 2 | 1 | 0 | 0.1% | 17.65 (0.1) | 139 (22.13%) | 0.31% | 2.13% | 8.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 77.3 (1.98%) | 1965 | -21 | 1 | 0 | 0 | 0.05% | 17.55 (-0.19) | 113 (-30.19%) | 0.25% | 2.04% | 9.56% |
| 2023-07-13 | 75.8 (-0.92%) | 1986 | -27 | 1 | 0 | 0 | 0.05% | 17.74 (-0.24) | 163 (30.81%) | 0.36% | 2.1% | 10.88% |
| 2023-07-12 | 76.5 (0.39%) | 2013 | -12 | 1 | 0 | 0 | 0.05% | 17.98 (-0.11) | 124 (-69.74%) | 0.28% | 2.15% | 12.02% |
| 2023-07-11 | 76.2 (-3.18%) | 2025 | -8 | 1 | 1 | 0 | 0.05% | 18.09 (-0.07) | 412 (305.32%) | 0.92% | 2.59% | 12.57% |
| 2023-07-10 | 78.7 (-1.01%) | 2033 | -5 | 0 | 0 | 0 | 0.0% | 18.16 (-0.05) | 101 (-26.65%) | 0.23% | 1.99% | 12.88% |
| 2023-07-07 | 79.5 (-0.75%) | 2038 | 14 | 0 | 0 | 0 | 0.0% | 18.21 (0.13) | 138 (-25.97%) | 0.31% | 2.03% | 13.21% |
| 2023-07-06 | 80.1 (-1.48%) | 2024 | -14 | 0 | 0 | 0 | 0.0% | 18.08 (-0.13) | 187 (-41.58%) | 0.42% | 1.85% | 14.27% |
| 2023-07-05 | 81.3 (2.78%) | 2038 | -38 | 0 | 0 | 0 | 0.0% | 18.21 (-0.34) | 320 (123.61%) | 0.72% | 1.65% | 14.33% |
| 2023-07-04 | 79.1 (0.76%) | 2076 | -9 | 0 | 0 | 0 | 0.0% | 18.55 (-0.08) | 143 (21.21%) | 0.32% | 1.16% | 14.1% |
| 2023-07-03 | 78.5 (1.29%) | 2085 | -14 | 0 | 0 | 0 | 0.0% | 18.63 (-0.12) | 118 (98.19%) | 0.26% | 1.3% | 14.44% |
| 2023-06-30 | 77.5 (0.65%) | 2099 | 4 | 0 | 0 | 0 | 0.0% | 18.75 (0.03) | 59 (-39.63%) | 0.13% | 1.35% | 14.63% |
| 2023-06-29 | 77.0 (-0.52%) | 2095 | -9 | 0 | 0 | 0 | 0.0% | 18.72 (-0.08) | 98 (-2.66%) | 0.22% | 1.44% | 15.12% |
| 2023-06-28 | 77.4 (1.44%) | 2104 | 2 | 0 | 0 | 0 | 0.0% | 18.8 (0.02) | 101 (-50.21%) | 0.23% | 1.97% | 15.38% |
| 2023-06-27 | 76.3 (-1.17%) | 2102 | 18 | 0 | 0 | 0 | 0.0% | 18.78 (0.16) | 203 (45.82%) | 0.46% | 2.28% | 15.61% |
| 2023-06-26 | 77.2 (-1.4%) | 2084 | 6 | 0 | 0 | 0 | 0.0% | 18.62 (0.06) | 139 (38.95%) | 0.31% | 2.76% | 15.99% |
| 2023-06-21 | 78.3 (-0.25%) | 2078 | -1 | 0 | 0 | 0 | 0.0% | 18.56 (-0.01) | 100 (-69.94%) | 0.22% | 4.14% | 15.91% |
| 2023-06-20 | 78.5 (-1.38%) | 2079 | -6 | 0 | 0 | 0 | 0.0% | 18.57 (-0.06) | 334 (39.22%) | 0.75% | 5.49% | 16.13% |
| 2023-06-19 | 79.6 (-0.62%) | 2085 | 6 | 0 | 0 | 0 | 0.0% | 18.63 (0.06) | 240 (-42.66%) | 0.54% | 6.24% | 16.25% |
| 2023-06-16 | 80.1 (-2.91%) | 2079 | -16 | 0 | 0 | 0 | 0.0% | 18.57 (-0.15) | 419 (-44.6%) | 0.94% | 6.54% | 16.15% |
| 2023-06-15 | 82.5 (-2.37%) | 2095 | -37 | 0 | 0 | 0 | 0.0% | 18.72 (-0.33) | 757 (7.05%) | 1.69% | 6.84% | 16.23% |
| 2023-06-14 | 84.5 (3.55%) | 2132 | -20 | 0 | 0 | 0 | 0.0% | 19.05 (-0.17) | 707 (5.25%) | 1.58% | 5.7% | 15.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 81.6 (1.37%) | 2152 | -120 | 0 | 0 | 0 | 0.0% | 19.22 (-1.08) | 672 (79.54%) | 1.5% | 5.49% | 14.34% |
| 2023-06-12 | 80.5 (-1.83%) | 2272 | 24 | 0 | 0 | 0 | 0.0% | 20.3 (0.22) | 374 (-32.07%) | 0.84% | 4.46% | 13.58% |
| 2023-06-09 | 82.0 (1.61%) | 2248 | 1 | 0 | 0 | 0 | 0.0% | 20.08 (0.01) | 551 (121.66%) | 1.23% | 4.11% | 13.46% |
| 2023-06-08 | 80.7 (-0.74%) | 2247 | -24 | 0 | 0 | 0 | 0.0% | 20.07 (-0.22) | 248 (-59.34%) | 0.55% | 3.55% | 12.53% |
| 2023-06-07 | 81.3 (3.17%) | 2271 | 35 | 0 | 0 | 0 | 0.0% | 20.29 (0.32) | 611 (185.27%) | 1.36% | 3.44% | 13.2% |
| 2023-06-06 | 78.8 (-1.5%) | 2236 | -4 | 0 | 0 | 0 | 0.0% | 19.97 (-0.04) | 214 (-1.35%) | 0.48% | 2.71% | 11.94% |
| 2023-06-05 | 80.0 (-0.62%) | 2240 | -23 | 0 | 0 | 0 | 0.0% | 20.01 (-0.21) | 217 (-26.82%) | 0.49% | 2.7% | 11.65% |
| 2023-06-02 | 80.5 (-0.37%) | 2263 | -32 | 0 | -1 | 0 | 0.0% | 20.22 (-0.28) | 296 (46.4%) | 0.66% | 2.68% | 11.38% |
| 2023-06-01 | 80.8 (1.25%) | 2295 | 22 | 1 | 0 | 0 | 0.04% | 20.5 (0.19) | 202 (-27.98%) | 0.45% | 2.85% | 10.82% |
| 2023-05-31 | 79.8 (0.13%) | 2273 | -25 | 1 | 0 | 0 | 0.04% | 20.31 (-0.22) | 281 (33.19%) | 0.63% | 2.63% | 10.5% |
| 2023-05-30 | 79.7 (1.92%) | 2298 | -30 | 1 | -1 | 0 | 0.04% | 20.53 (-0.27) | 211 (2.6%) | 0.47% | 2.44% | 9.98% |
| 2023-05-29 | 78.2 (1.03%) | 2328 | -12 | 2 | 1 | 0 | 0.09% | 20.8 (-0.1) | 206 (-44.83%) | 0.46% | 2.85% | 9.83% |
| 2023-05-26 | 77.4 (1.18%) | 2340 | 18 | 1 | 1 | 0 | 0.04% | 20.9 (0.16) | 373 (249.11%) | 0.83% | 2.82% | 9.56% |
| 2023-05-25 | 76.5 (0.13%) | 2322 | -12 | 0 | 0 | 0 | 0.0% | 20.74 (-0.11) | 107 (-45.21%) | 0.24% | 3.0% | 8.79% |
| 2023-05-24 | 76.4 (-0.52%) | 2334 | -25 | 0 | 0 | 0 | 0.0% | 20.85 (-0.22) | 195 (-50.27%) | 0.44% | 3.76% | 8.73% |
| 2023-05-23 | 76.8 (1.99%) | 2359 | 6 | 0 | 0 | 0 | 0.0% | 21.07 (0.05) | 392 (102.12%) | 0.88% | 3.7% | 8.58% |
| 2023-05-22 | 75.3 (0.53%) | 2353 | -16 | 0 | 0 | 0 | 0.0% | 21.02 (-0.14) | 194 (-57.21%) | 0.43% | 3.56% | 7.87% |
| 2023-05-19 | 74.9 (0.81%) | 2369 | 8 | 0 | 0 | 0 | 0.0% | 21.16 (0.07) | 454 (1.24%) | 1.01% | 3.85% | 8.08% |
| 2023-05-18 | 74.3 (2.62%) | 2361 | -4 | 0 | 0 | 0 | 0.0% | 21.09 (-0.04) | 448 (165.62%) | 1.0% | 3.13% | 7.46% |
| 2023-05-17 | 72.4 (0.14%) | 2365 | -27 | 0 | 0 | 0 | 0.0% | 21.13 (-0.24) | 168 (-48.96%) | 0.38% | 3.36% | 6.71% |
| 2023-05-16 | 72.3 (-0.82%) | 2392 | -17 | 0 | 0 | 0 | 0.0% | 21.37 (-0.15) | 330 (3.03%) | 0.74% | 3.09% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 72.9 (2.24%) | 2409 | 4 | 0 | 0 | 0 | 0.0% | 21.52 (0.04) | 321 (137.92%) | 0.72% | 2.54% | 6.45% |
| 2023-05-12 | 71.3 (1.13%) | 2405 | -10 | 0 | 0 | 0 | 0.0% | 21.48 (-0.09) | 134 (-75.45%) | 0.3% | 2.03% | 6.44% |
| 2023-05-11 | 70.5 (-0.28%) | 2415 | 26 | 0 | 0 | 0 | 0.0% | 21.57 (0.23) | 549 (1080.82%) | 1.23% | 1.84% | 7.39% |
| 2023-05-10 | 70.7 (0.0%) | 2389 | -2 | 0 | 0 | 0 | 0.0% | 21.34 (-0.02) | 46 (-45.19%) | 0.1% | 0.74% | 6.53% |
| 2023-05-09 | 70.7 (0.0%) | 2391 | 13 | 0 | 0 | 0 | 0.0% | 21.36 (0.12) | 84 (-10.3%) | 0.19% | 0.75% | 6.7% |
| 2023-05-08 | 70.7 (0.57%) | 2378 | -1 | 0 | 0 | 0 | 0.0% | 21.24 (-0.01) | 94 (105.56%) | 0.21% | 0.89% | 6.74% |
| 2023-05-05 | 70.3 (-0.28%) | 2379 | -3 | 0 | 0 | 0 | 0.0% | 21.25 (-0.03) | 46 (-22.94%) | 0.1% | 0.86% | 7.09% |
| 2023-05-04 | 70.5 (0.14%) | 2382 | -3 | 0 | 0 | 0 | 0.0% | 21.28 (-0.03) | 59 (21.69%) | 0.13% | 0.82% | 8.3% |
| 2023-05-03 | 70.4 (-0.98%) | 2385 | -1 | 0 | 0 | 0 | 0.0% | 21.31 (0.0) | 49 (-66.53%) | 0.11% | 0.86% | 8.62% |
| 2023-05-02 | 71.1 (1.86%) | 2386 | -4 | 0 | 0 | 0 | 0.0% | 21.31 (-0.04) | 146 (74.07%) | 0.33% | 1.05% | 8.94% |
| 2023-04-28 | 69.8 (1.01%) | 2390 | 5 | 0 | 0 | 0 | 0.0% | 21.35 (0.04) | 84 (189.07%) | 0.19% | 0.88% | 8.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 169.5 (2.73%) | 2760 | -24 | 22 | -2 | 0.8% | 24.66 (-0.21) | 3032 (-77.56%) |
| 2024-04-19 | 165.0 (-14.51%) | 2784 | -121 | 24 | 1 | 0.86% | 24.87 (-1.08) | 13510 (-14.86%) |
| 2024-04-12 | 193.0 (6.04%) | 2905 | -118 | 23 | 22 | 0.79% | 25.95 (-1.06) | 15868 (-32.12%) |
| 2024-04-03 | 182.0 (15.19%) | 3023 | 353 | 1 | -110 | 0.03% | 27.01 (3.16) | 23378 (38.72%) |
| 2024-03-29 | 158.0 (1.61%) | 2670 | -63 | 111 | -25 | 4.16% | 23.85 (-0.56) | 16853 (101.59%) |
| 2024-03-22 | 155.5 (4.71%) | 2733 | -100 | 136 | -38 | 4.98% | 24.41 (-0.9) | 8360 (-48.33%) |
| 2024-03-15 | 148.5 (0.68%) | 2833 | 144 | 174 | 42 | 6.14% | 25.31 (1.29) | 16180 (-40.41%) |
| 2024-03-08 | 147.5 (2.79%) | 2689 | 336 | 132 | -4 | 4.91% | 24.02 (3.0) | 27152 (199.97%) |
| 2024-03-01 | 143.5 (-4.01%) | 2353 | -196 | 136 | -26 | 5.78% | 21.02 (-1.75) | 9051 (-58.95%) |
| 2024-02-23 | 149.5 (4.55%) | 2549 | 91 | 162 | -21 | 6.36% | 22.77 (0.81) | 22048 (145.71%) |
| 2024-02-16 | 143.0 (13.04%) | 2458 | -163 | 183 | 43 | 7.45% | 21.96 (-1.45) | 8973 (218.11%) |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 5.34% | 23.41 (0.05) | 2820 (-90.59%) |
| 2024-02-02 | 131.5 (14.85%) | 2615 | 140 | 181 | 29 | 6.92% | 23.36 (1.25) | 29962 (121.88%) |
| 2024-01-26 | 114.5 (5.53%) | 2475 | 76 | 152 | -20 | 6.14% | 22.11 (0.68) | 13503 (-48.04%) |
| 2024-01-19 | 108.5 (6.37%) | 2399 | 529 | 172 | 26 | 7.17% | 21.43 (4.72) | 25989 (194.91%) |
| 2024-01-12 | 102.0 (-5.99%) | 1870 | -153 | 146 | -90 | 7.81% | 16.71 (-1.36) | 8812 (-45.42%) |
| 2024-01-05 | 108.5 (-6.47%) | 2023 | -361 | 236 | -85 | 11.67% | 18.07 (-3.23) | 16145 (-59.21%) |
| 2023-12-29 | 116.0 (27.47%) | 2384 | 723 | 321 | 286 | 13.46% | 21.3 (6.46) | 39582 (1138.1%) |
| 2023-12-22 | 91.0 (4.6%) | 1661 | -62 | 35 | 2 | 2.11% | 14.84 (-0.55) | 3197 (28.15%) |
| 2023-12-15 | 87.0 (1.16%) | 1723 | -152 | 33 | 5 | 1.92% | 15.39 (-1.36) | 2494 (-29.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 86.0 (-3.04%) | 1875 | -14 | 28 | -15 | 1.49% | 16.75 (-0.13) | 3553 (-70.65%) |
| 2023-12-01 | 88.7 (-6.24%) | 1889 | -378 | 43 | -60 | 2.28% | 16.88 (-3.37) | 12105 (23.52%) |
| 2023-11-24 | 94.6 (0.21%) | 2267 | -541 | 103 | -21 | 4.54% | 20.25 (-4.83) | 9799 (-62.86%) |
| 2023-11-17 | 94.4 (20.1%) | 2808 | 800 | 124 | 118 | 4.42% | 25.08 (7.14) | 26384 (447.1%) |
| 2023-11-10 | 78.6 (14.08%) | 2008 | 218 | 6 | 6 | 0.3% | 17.94 (1.95) | 4822 (1097.52%) |
| 2023-11-03 | 68.9 (0.58%) | 1790 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 402 (91.48%) |
| 2023-10-27 | 68.5 (-0.29%) | 1790 | 2 | 0 | -1 | 0.0% | 15.99 (0.02) | 210 (-44.74%) |
| 2023-10-20 | 68.7 (-2.14%) | 1788 | -60 | 1 | -1 | 0.06% | 15.97 (-0.54) | 380 (-44.69%) |
| 2023-10-13 | 70.2 (-1.96%) | 1848 | -49 | 2 | 2 | 0.11% | 16.51 (-0.44) | 688 (32.91%) |
| 2023-10-06 | 71.6 (0.28%) | 1897 | -24 | 0 | 0 | 0.0% | 16.95 (-0.21) | 517 (28.5%) |
| 2023-09-28 | 71.4 (-1.52%) | 1921 | -6 | 0 | 0 | 0.0% | 17.16 (-0.05) | 402 (-54.78%) |
| 2023-09-22 | 72.5 (-4.98%) | 1927 | -70 | 0 | 0 | 0.0% | 17.21 (-0.63) | 891 (-22.91%) |
| 2023-09-15 | 76.3 (-4.15%) | 1997 | 6 | 0 | 0 | 0.0% | 17.84 (0.05) | 1155 (-43.22%) |
| 2023-09-08 | 79.6 (5.15%) | 1991 | 148 | 0 | 0 | 0.0% | 17.79 (1.33) | 2035 (502.46%) |
| 2023-09-01 | 75.7 (1.61%) | 1843 | -22 | 0 | 0 | 0.0% | 16.46 (-0.2) | 337 (-48.77%) |
| 2023-08-25 | 74.5 (-1.97%) | 1865 | -38 | 0 | 0 | 0.0% | 16.66 (-0.34) | 659 (-13.72%) |
| 2023-08-18 | 76.0 (-0.13%) | 1903 | -37 | 0 | -1 | 0.0% | 17.0 (-0.33) | 764 (-56.38%) |
| 2023-08-11 | 76.1 (4.82%) | 1940 | 16 | 1 | -1 | 0.05% | 17.33 (0.14) | 1752 (327.5%) |
| 2023-08-04 | 72.6 (-2.81%) | 1924 | 14 | 2 | 2 | 0.1% | 17.19 (0.13) | 409 (-53.13%) |
| 2023-07-28 | 74.7 (1.22%) | 1910 | -14 | 0 | -10 | 0.0% | 17.06 (-0.13) | 874 (-7.65%) |
| 2023-07-21 | 73.8 (-4.53%) | 1924 | -41 | 10 | 9 | 0.52% | 17.19 (-0.36) | 947 (3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 77.3 (-2.77%) | 1965 | -73 | 1 | 1 | 0.05% | 17.55 (-0.66) | 915 (0.85%) |
| 2023-07-07 | 79.5 (2.58%) | 2038 | -61 | 0 | 0 | 0.0% | 18.21 (-0.54) | 908 (50.38%) |
| 2023-06-30 | 77.5 (-1.02%) | 2099 | 21 | 0 | 0 | 0.0% | 18.75 (0.19) | 604 (-10.68%) |
| 2023-06-21 | 78.3 (-2.25%) | 2078 | -1 | 0 | 0 | 0.0% | 18.56 (-0.01) | 676 (-76.93%) |
| 2023-06-16 | 80.1 (-2.32%) | 2079 | -169 | 0 | 0 | 0.0% | 18.57 (-1.51) | 2930 (59.04%) |
| 2023-06-09 | 82.0 (1.86%) | 2248 | -15 | 0 | 0 | 0.0% | 20.08 (-0.14) | 1842 (53.7%) |
| 2023-06-02 | 80.5 (4.01%) | 2263 | -77 | 0 | -1 | 0.0% | 20.22 (-0.68) | 1198 (-5.07%) |
| 2023-05-26 | 77.4 (3.34%) | 2340 | -29 | 1 | 1 | 0.04% | 20.9 (-0.26) | 1263 (-26.72%) |
| 2023-05-19 | 74.9 (5.05%) | 2369 | -36 | 0 | 0 | 0.0% | 21.16 (-0.32) | 1723 (89.19%) |
| 2023-05-12 | 71.3 (1.42%) | 2405 | 26 | 0 | 0 | 0.0% | 21.48 (0.23) | 911 (201.86%) |
| 2023-05-05 | 70.3 (0.72%) | 2379 | -11 | 0 | 0 | 0.0% | 21.25 (-0.1) | 301 (-23.43%) |
| 2023-04-28 | 69.8 (2.2%) | 2390 | -1 | 0 | 0 | 0.0% | 21.35 (-0.01) | 394 (-58.99%) |
| 2023-04-21 | 68.3 (-4.34%) | 2391 | -94 | 0 | -2 | 0.0% | 21.36 (-0.84) | 961 (-24.17%) |
| 2023-04-14 | 71.4 (0.56%) | 2485 | -36 | 2 | 2 | 0.08% | 22.2 (-0.32) | 1267 (50.77%) |
| 2023-04-07 | 71.0 (2.01%) | 2521 | -19 | 0 | -3 | 0.0% | 22.52 (-0.17) | 840 (0.6%) |
| 2023-03-31 | 69.6 (-0.14%) | 2540 | -81 | 3 | -5 | 0.12% | 22.69 (-0.72) | 835 (-68.91%) |
| 2023-03-24 | 69.7 (4.03%) | 2621 | 3 | 8 | -2 | 0.31% | 23.41 (0.02) | 2688 (-24.09%) |
| 2023-03-17 | 67.0 (-0.74%) | 2618 | 59 | 10 | 2 | 0.38% | 23.39 (0.53) | 3541 (89.48%) |
| 2023-03-10 | 67.5 (1.81%) | 2559 | -2 | 8 | 2 | 0.31% | 22.86 (-0.02) | 1869 (167.04%) |
| 2023-03-03 | 66.3 (-0.3%) | 2561 | -19 | 6 | 0 | 0.23% | 22.88 (-0.17) | 699 (-69.09%) |
| 2023-02-24 | 66.5 (4.56%) | 2580 | 58 | 6 | 2 | 0.23% | 23.05 (0.52) | 2264 (662.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 63.6 (1.27%) | 2522 | -22 | 4 | 0 | 0.16% | 22.53 (-0.2) | 297 (-50.53%) |
| 2023-02-10 | 62.8 (-3.09%) | 2544 | -13 | 4 | -25 | 0.16% | 22.73 (-0.11) | 600 (-41.72%) |
| 2023-02-03 | 64.8 (6.06%) | 2557 | -36 | 29 | 22 | 1.13% | 22.84 (-0.32) | 1030 (782.37%) |
| 2023-01-17 | 61.1 (1.83%) | 2593 | -20 | 7 | 2 | 0.27% | 23.16 (-0.18) | 116 (-69.64%) |
| 2023-01-13 | 60.0 (-0.17%) | 2613 | -27 | 5 | -4 | 0.19% | 23.34 (-0.24) | 384 (97.08%) |
| 2023-01-06 | 60.1 (2.04%) | 2640 | -27 | 9 | 7 | 0.34% | 23.58 (-0.25) | 195 (-28.76%) |
| 2022-12-30 | 58.9 (-1.01%) | 2667 | -82 | 2 | -1 | 0.07% | 23.83 (-0.73) | 273 (-78.97%) |
| 2022-12-23 | 59.5 (-4.8%) | 2749 | 10 | 3 | -6 | 0.11% | 24.56 (0.09) | 1302 (36.48%) |
| 2022-12-16 | 62.5 (-2.5%) | 2739 | 14 | 9 | 5 | 0.33% | 24.47 (0.13) | 954 (-31.68%) |
| 2022-12-09 | 64.1 (-1.23%) | 2725 | -37 | 4 | 1 | 0.15% | 24.34 (-0.33) | 1396 (71.96%) |
| 2022-12-02 | 64.9 (2.53%) | 2762 | -92 | 3 | -4 | 0.11% | 24.67 (-0.83) | 812 (-53.72%) |
| 2022-11-25 | 63.3 (1.12%) | 2854 | 9 | 7 | -5 | 0.25% | 25.5 (0.08) | 1755 (-9.97%) |
| 2022-11-18 | 62.6 (2.79%) | 2845 | 46 | 12 | 7 | 0.42% | 25.42 (0.42) | 1949 (95.9%) |
| 2022-11-11 | 60.9 (1.33%) | 2799 | 74 | 5 | -4 | 0.18% | 25.0 (0.66) | 995 (71.56%) |
| 2022-11-04 | 60.1 (7.71%) | 2725 | -32 | 9 | 1 | 0.33% | 24.34 (-0.29) | 580 (6.61%) |
| 2022-10-28 | 55.8 (-4.29%) | 2757 | -32 | 8 | 1 | 0.29% | 24.63 (-0.29) | 544 (29.22%) |
| 2022-10-21 | 58.3 (-4.58%) | 2789 | -25 | 7 | 2 | 0.25% | 24.92 (-0.22) | 421 (-71.86%) |
| 2022-10-14 | 61.1 (-9.08%) | 2814 | -130 | 5 | -11 | 0.18% | 25.14 (-1.16) | 1496 (103.19%) |
| 2022-10-07 | 67.2 (1.82%) | 2944 | 68 | 16 | 10 | 0.54% | 26.3 (0.61) | 736 (-45.23%) |
| 2022-09-30 | 66.0 (-7.95%) | 2876 | -40 | 6 | -5 | 0.21% | 25.69 (-0.36) | 1344 (-52.55%) |
| 2022-09-23 | 71.7 (-11.26%) | 2916 | 75 | 11 | -52 | 0.38% | 26.05 (0.67) | 2834 (-40.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 80.8 (15.76%) | 2841 | 79 | 63 | -29 | 2.22% | 25.38 (-2.4) | 4731 (866.58%) |
| 2022-09-08 | 69.8 (-4.64%) | 2762 | -21 | 92 | 67 | 3.33% | 27.78 (-0.21) | 489 (-40.52%) |
| 2022-09-02 | 73.2 (-0.54%) | 2783 | 72 | 25 | 22 | 0.9% | 27.99 (0.73) | 822 (110.16%) |
| 2022-08-26 | 73.6 (-0.94%) | 2711 | 4 | 3 | -1 | 0.11% | 27.26 (0.04) | 391 (-67.5%) |
| 2022-08-19 | 74.3 (4.65%) | 2707 | -9 | 4 | 4 | 0.15% | 27.22 (-0.09) | 1204 (72.61%) |
| 2022-08-12 | 71.0 (4.72%) | 2716 | 50 | 0 | -4 | 0.0% | 27.31 (0.5) | 698 (215.05%) |
| 2022-08-05 | 67.8 (-1.31%) | 2666 | -5 | 4 | -2 | 0.15% | 26.81 (-0.05) | 221 (-73.98%) |
| 2022-07-29 | 68.7 (0.0%) | 2671 | 0 | 6 | -8 | 0.22% | 26.86 (0.0) | 851 (78.73%) |
| 2022-07-22 | 68.7 (3.62%) | 2671 | -10 | 14 | 4 | 0.52% | 26.86 (-0.1) | 476 (-37.14%) |
| 2022-07-15 | 66.3 (5.57%) | 2681 | -9 | 10 | -8 | 0.37% | 26.96 (-0.09) | 758 (-1.08%) |
| 2022-07-08 | 62.8 (2.78%) | 2690 | 2 | 18 | 18 | 0.67% | 27.05 (0.02) | 766 (10.04%) |
| 2022-07-01 | 61.1 (-8.81%) | 2688 | 7 | 0 | -12 | 0.0% | 27.03 (0.07) | 696 (-25.99%) |
| 2022-06-24 | 67.0 (-9.83%) | 2681 | -231 | 12 | 9 | 0.45% | 26.96 (-2.32) | 941 (4.52%) |
| 2022-06-17 | 74.3 (-5.83%) | 2912 | 67 | 3 | -3 | 0.1% | 29.28 (0.67) | 900 (160.24%) |
| 2022-06-10 | 78.9 (-0.13%) | 2845 | 10 | 6 | -1 | 0.21% | 28.61 (0.1) | 345 (-46.29%) |
| 2022-06-02 | 79.0 (3.4%) | 2835 | 24 | 7 | 0 | 0.25% | 28.51 (0.24) | 644 (73.22%) |
| 2022-05-27 | 76.4 (-0.39%) | 2811 | 20 | 7 | 1 | 0.25% | 28.27 (0.2) | 371 (-43.83%) |
| 2022-05-20 | 76.7 (1.32%) | 2791 | -59 | 6 | 0 | 0.21% | 28.07 (-0.59) | 662 (-41.6%) |
| 2022-05-13 | 75.7 (-4.54%) | 2850 | -23 | 6 | -27 | 0.21% | 28.66 (-0.23) | 1133 (232.1%) |
| 2022-05-06 | 79.3 (0.13%) | 2873 | -9 | 33 | 15 | 1.15% | 28.89 (-0.09) | 341 (-64.28%) |
| 2022-04-29 | 79.2 (-3.41%) | 2882 | -87 | 18 | 14 | 0.62% | 28.98 (-0.88) | 955 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 82.0 (-3.87%) | 2969 | -2 | 4 | -14 | 0.13% | 29.86 (-0.02) | 1293 (-19.21%) |
| 2022-04-15 | 85.3 (0.12%) | 2971 | 74 | 18 | 18 | 0.61% | 29.88 (0.75) | 1600 (186.58%) |
| 2022-04-08 | 85.2 (-1.73%) | 2897 | -32 | 0 | 0 | 0.0% | 29.13 (-0.32) | 558 (-70.33%) |
| 2022-04-01 | 86.7 (-2.25%) | 2929 | 1 | 0 | -49 | 0 | 29.45 (0.01) | 1882 (-72.51%) |
| 2022-03-25 | 88.7 (3.14%) | 2928 | -118 | 49 | 10 | 1.67% | 29.44 (-1.19) | 6848 (284.36%) |
| 2022-03-18 | 86.0 (3.61%) | 3046 | -54 | 39 | 18 | 1.28% | 30.63 (-0.54) | 1781 (-23.36%) |
| 2022-03-11 | 83.0 (-4.27%) | 3100 | -159 | 21 | -4 | 0.68% | 31.17 (-1.6) | 2324 (12.06%) |
| 2022-03-04 | 86.7 (0.7%) | 3259 | 267 | 25 | 0 | 0.77% | 32.77 (2.68) | 2074 (-37.44%) |
| 2022-02-25 | 86.1 (-0.81%) | 2992 | 259 | 25 | 7 | 0.84% | 30.09 (2.61) | 3316 (-18.65%) |
| 2022-02-18 | 86.8 (2.97%) | 2733 | 36 | 18 | -1 | 0.66% | 27.48 (0.36) | 4076 (49.92%) |
| 2022-02-11 | 84.3 (8.08%) | 2697 | 359 | 19 | -2 | 0.7% | 27.12 (3.61) | 2718 (-0.13%) |
| 2022-01-26 | 78.0 (-4.29%) | 2338 | 76 | 21 | -14 | 0.9% | 23.51 (0.76) | 2722 (-82.6%) |
| 2022-01-21 | 81.5 (-10.83%) | 2262 | -130 | 35 | -133 | 1.55% | 22.75 (-1.3) | 15645 (-43.84%) |
| 2022-01-14 | 91.4 (14.54%) | 2392 | -44 | 168 | 158 | 7.02% | 24.05 (-0.45) | 27859 (37.35%) |
| 2022-01-07 | 79.8 (-16.88%) | 2436 | -817 | 10 | -325 | 0.41% | 24.5 (-8.21) | 20284 (27.22%) |
| 2021-12-30 | 96.0 (26.32%) | 3253 | 1435 | 335 | 334 | 10.3% | 32.71 (14.43) | 15944 (1424.48%) |
| 2021-12-24 | 76.0 (3.68%) | 1818 | -227 | 1 | -2 | 0.06% | 18.28 (-2.29) | 1045 (-43.47%) |
| 2021-12-17 | 73.3 (-8.72%) | 2045 | 81 | 3 | 0 | 0.15% | 20.57 (0.82) | 1850 (-44.7%) |
| 2021-12-10 | 80.3 (7.35%) | 1964 | 302 | 3 | 2 | 0.15% | 19.75 (3.04) | 3345 (263.19%) |
| 2021-12-03 | 74.8 (3.89%) | 1662 | 34 | 1 | 0 | 0.06% | 16.71 (0.34) | 921 (-16.8%) |
| 2021-11-26 | 72.0 (-0.83%) | 1628 | -43 | 1 | 0 | 0.06% | 16.37 (-0.43) | 1107 (-62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 72.6 (-2.02%) | 1671 | -54 | 1 | 0 | 0.06% | 16.8 (-0.55) | 2964 (88.7%) |
| 2021-11-12 | 74.1 (4.07%) | 1725 | -96 | 1 | -8 | 0.06% | 17.35 (-0.96) | 1570 (-65.08%) |
| 2021-11-05 | 71.2 (6.27%) | 1821 | -2 | 9 | 8 | 0.49% | 18.31 (-0.02) | 4499 (971.7%) |
| 2021-10-29 | 67.0 (1.06%) | 1823 | 31 | 1 | 0 | 0.05% | 18.33 (0.31) | 419 (1.6%) |
| 2021-10-22 | 66.3 (0.0%) | 1792 | -14 | 1 | 0 | 0.06% | 18.02 (-0.14) | 413 (-5.96%) |
| 2021-10-15 | 66.3 (2.63%) | 1806 | 59 | 1 | 0 | 0.06% | 18.16 (0.59) | 439 (5.73%) |
| 2021-10-08 | 64.6 (1.73%) | 1747 | -16 | 1 | 0 | 0.06% | 17.57 (-0.16) | 415 (-26.08%) |
| 2021-10-01 | 63.5 (-3.64%) | 1763 | -69 | 1 | 0 | 0.06% | 17.73 (-0.69) | 562 (-9.06%) |
| 2021-09-24 | 65.9 (-3.23%) | 1832 | -86 | 1 | -10 | 0.05% | 18.42 (-0.87) | 618 (-76.44%) |
| 2021-09-17 | 68.1 (3.97%) | 1918 | 136 | 11 | 2 | 0.57% | 19.29 (1.37) | 2624 (307.02%) |
| 2021-09-10 | 65.5 (-2.96%) | 1782 | 112 | 9 | 4 | 0.51% | 17.92 (1.13) | 644 (-33.56%) |
| 2021-09-03 | 67.5 (7.66%) | 1670 | 109 | 5 | 4 | 0.3% | 16.79 (1.09) | 970 (361.51%) |
| 2021-08-27 | 62.7 (2.79%) | 1561 | -17 | 1 | -1 | 0.06% | 15.7 (-0.17) | 210 (-60.44%) |
| 2021-08-20 | 61.0 (-1.77%) | 1578 | -100 | 2 | 0 | 0.13% | 15.87 (-1.0) | 531 (-20.95%) |
| 2021-08-13 | 62.1 (-4.75%) | 1678 | -41 | 2 | -1 | 0.12% | 16.87 (-0.42) | 672 (33.97%) |
| 2021-08-06 | 65.2 (-2.25%) | 1719 | 5 | 3 | 1 | 0.17% | 17.29 (0.05) | 501 (-63.66%) |
| 2021-07-30 | 66.7 (-7.87%) | 1714 | -143 | 2 | 2 | 0.12% | 17.24 (-1.43) | 1381 (-47.26%) |
| 2021-07-23 | 72.4 (-1.76%) | 1857 | -57 | 0 | -3 | 0.0% | 18.67 (-0.58) | 2618 (-59.05%) |
| 2021-07-16 | 73.7 (16.8%) | 1914 | 277 | 3 | 0 | 0.16% | 19.25 (2.79) | 6395 (725.27%) |
| 2021-07-09 | 63.1 (-1.56%) | 1637 | -66 | 3 | 0 | 0.18% | 16.46 (-0.67) | 774 (37.16%) |
| 2021-07-02 | 64.1 (-3.17%) | 1703 | 22 | 3 | 0 | 0.18% | 17.13 (0.23) | 564 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 66.2 (1.22%) | 1681 | 3 | 3 | -3 | 0.18% | 16.9 (0.03) | 736 (54.95%) |
| 2021-06-18 | 65.4 (-1.36%) | 1678 | -50 | 6 | 0 | 0.36% | 16.87 (-0.51) | 475 (-52.73%) |
| 2021-06-11 | 66.3 (3.27%) | 1728 | 29 | 6 | 2 | 0.35% | 17.38 (0.29) | 1006 (75.38%) |
| 2021-06-04 | 64.2 (0.63%) | 1699 | -5 | 4 | 2 | 0.24% | 17.09 (-0.05) | 573 (-31.81%) |
| 2021-05-28 | 63.8 (4.25%) | 1704 | -46 | 2 | -1 | 0.12% | 17.14 (-0.46) | 841 (-42.49%) |
| 2021-05-21 | 61.2 (0.66%) | 1750 | -165 | 3 | 1 | 0.17% | 17.6 (-1.66) | 1462 (-48.47%) |
| 2021-05-14 | 60.8 (-18.39%) | 1915 | -187 | 2 | -10 | 0.1% | 19.26 (-1.88) | 2838 (-11.98%) |
| 2021-05-07 | 74.5 (-4.97%) | 2102 | -306 | 12 | 8 | 0.57% | 21.14 (-3.08) | 3224 (10.04%) |
| 2021-04-29 | 78.4 (-0.25%) | 2408 | -128 | 4 | -32 | 0.17% | 24.22 (-1.28) | 2930 (-80.77%) |
| 2021-04-23 | 78.6 (-9.76%) | 2536 | -467 | 36 | 36 | 1.42% | 25.5 (-4.7) | 15238 (-33.83%) |
| 2021-04-16 | 87.1 (31.97%) | 3003 | 458 | 0 | 0 | 0 | 30.2 (4.61) | 23030 (1411.02%) |
| 2021-04-09 | 66.0 (-1.64%) | 2545 | -135 | 0 | 0 | 0 | 25.59 (-1.36) | 1524 (-27.23%) |
| 2021-04-01 | 67.1 (2.44%) | 2680 | 249 | 0 | 0 | 0 | 26.95 (2.5) | 2094 (74.76%) |
| 2021-03-26 | 65.5 (-1.5%) | 2431 | -89 | 0 | 0 | 0 | 24.45 (-0.89) | 1198 (-39.84%) |
| 2021-03-19 | 66.5 (1.53%) | 2520 | 10 | 0 | 0 | 0 | 25.34 (0.1) | 1992 (143.26%) |
| 2021-03-12 | 65.5 (0.61%) | 2510 | -58 | 0 | 0 | 0 | 25.24 (-0.58) | 818 (-47.66%) |
| 2021-03-05 | 65.1 (-4.41%) | 2568 | 24 | 0 | 0 | 0 | 25.82 (0.24) | 1564 (-78.42%) |
| 2021-02-26 | 68.1 (6.41%) | 2544 | 213 | 0 | 0 | 0 | 25.58 (2.14) | 7252 (2034.84%) |
| 2021-02-19 | 64.0 (3.9%) | 2331 | 4 | 0 | 0 | 0 | 23.44 (0.04) | 339 (-8.65%) |
| 2021-02-05 | 61.6 (2.33%) | 2327 | -38 | 0 | 0 | 0 | 23.4 (-0.38) | 371 (-20.55%) |
| 2021-01-29 | 60.2 (-7.38%) | 2365 | -37 | 0 | 0 | 0 | 23.78 (-0.38) | 468 (-75.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 65.0 (-0.91%) | 2402 | -16 | 0 | 0 | 0 | 24.16 (-0.16) | 1877 (53.97%) |
| 2021-01-15 | 65.6 (0.46%) | 2418 | 35 | 0 | 0 | 0 | 24.32 (0.36) | 1219 (72.87%) |
| 2021-01-08 | 65.3 (-2.68%) | 2383 | 2 | 0 | -2 | 0 | 23.96 (0.02) | 705 (90.17%) |
| 2020-12-31 | 67.1 (-1.18%) | 2381 | 33 | 2 | 0 | 0.08% | 23.94 (0.33) | 371 (-55.65%) |
| 2020-12-25 | 67.9 (4.46%) | 2348 | 16 | 2 | 0 | 0.09% | 23.61 (0.16) | 836 (39.75%) |
| 2020-12-18 | 65.0 (0.0%) | 2332 | -27 | 2 | 1 | 0.09% | 23.45 (-0.27) | 598 (-24.6%) |
| 2020-12-11 | 65.0 (-3.27%) | 2359 | 70 | 1 | -6 | 0.04% | 23.72 (0.7) | 794 (-40.26%) |
| 2020-12-04 | 67.2 (0.45%) | 2289 | 82 | 7 | -1 | 0.31% | 23.02 (0.83) | 1329 (-16.0%) |
| 2020-11-27 | 66.9 (0.3%) | 2207 | 88 | 8 | 1 | 0.36% | 22.19 (0.88) | 1582 (-28.84%) |
| 2020-11-20 | 66.7 (0.3%) | 2119 | 148 | 7 | 0 | 0.33% | 21.31 (1.49) | 2223 (-47.48%) |
| 2020-11-13 | 66.5 (11.76%) | 1971 | 75 | 7 | 4 | 0.36% | 19.82 (0.75) | 4234 (304.41%) |
| 2020-11-06 | 59.5 (1.71%) | 1896 | 97 | 3 | -66 | 0.16% | 19.07 (-1.3) | 1047 (-1.71%) |
| 2020-10-30 | 58.5 (3.36%) | 1799 | 285 | 69 | 12 | 3.84% | 20.37 (3.23) | 1065 (105.12%) |
| 2020-10-23 | 56.6 (-0.88%) | 1514 | 62 | 57 | 54 | 3.76% | 17.14 (0.7) | 519 (18.73%) |
