- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 239.0 (0.84%) | 2607 | 67 | 55 | 11 | 0 | 2.11% | 22.58 (0.58) | 617 (-63.38%) |
| 2025-07-29 | 237.0 (-3.07%) | 2540 | -160 | 44 | -35 | 0 | 1.73% | 22.0 (-1.39) | 1685 (85.98%) |
| 2025-07-28 | 244.5 (0.62%) | 2700 | -80 | 79 | 2 | 0 | 2.93% | 23.39 (-0.69) | 906 (-5.43%) |
| 2025-07-25 | 243.0 (-1.42%) | 2780 | 63 | 77 | 6 | 0 | 2.77% | 24.08 (0.54) | 958 (-3.82%) |
| 2025-07-24 | 246.5 (2.49%) | 2717 | -21 | 71 | 10 | 0 | 2.61% | 23.54 (-0.18) | 996 (-9.12%) |
| 2025-07-23 | 240.5 (-0.41%) | 2738 | -19 | 61 | -13 | 0 | 2.23% | 23.72 (-0.16) | 1096 (-39.91%) |
| 2025-07-22 | 241.5 (-2.42%) | 2757 | -155 | 74 | 6 | 0 | 2.68% | 23.88 (-1.35) | 1824 (43.17%) |
| 2025-07-21 | 247.5 (-1.79%) | 2912 | -171 | 68 | -8 | 0 | 2.34% | 25.23 (-1.48) | 1274 (-53.72%) |
| 2025-07-18 | 252.0 (-0.79%) | 3083 | 63 | 76 | 1 | 1 | 2.47% | 26.71 (0.55) | 2753 (39.75%) |
| 2025-07-17 | 254.0 (0.2%) | 3020 | -81 | 75 | -27 | 0 | 2.48% | 26.16 (-0.7) | 1970 (-48.74%) |
| 2025-07-16 | 253.5 (-0.98%) | 3101 | 19 | 102 | 25 | 0 | 3.29% | 26.86 (0.16) | 3843 (8.47%) |
| 2025-07-15 | 256.0 (4.28%) | 3082 | 15 | 77 | 19 | 0 | 2.5% | 26.7 (0.13) | 3543 (-63.34%) |
| 2025-07-14 | 245.5 (1.03%) | 3067 | -186 | 58 | -3 | 0 | 1.89% | 26.57 (-1.61) | 9665 (104.64%) |
| 2025-07-11 | 243.0 (9.95%) | 3253 | 60 | 61 | 52 | 0 | 1.88% | 28.18 (0.52) | 4723 (333.3%) |
| 2025-07-10 | 221.0 (1.38%) | 3193 | 57 | 9 | 3 | 0 | 0.28% | 27.66 (0.49) | 1090 (51.81%) |
| 2025-07-09 | 218.0 (-0.91%) | 3136 | -69 | 6 | 6 | 0 | 0.19% | 27.17 (-0.59) | 718 (-4.52%) |
| 2025-07-08 | 220.0 (0.46%) | 3205 | 47 | 0 | 0 | 0 | 0.0% | 27.76 (0.4) | 752 (-21.5%) |
| 2025-07-07 | 219.0 (-1.57%) | 3158 | -7 | 0 | 0 | 0 | 0.0% | 27.36 (-0.06) | 958 (-53.29%) |
| 2025-07-04 | 222.5 (-3.26%) | 3165 | 111 | 0 | -1 | 1 | 0.0% | 27.42 (0.96) | 2051 (-47.48%) |
| 2025-07-03 | 230.0 (-5.93%) | 3054 | -239 | 1 | -60 | 0 | 0.03% | 26.46 (-2.07) | 3905 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 244.5 (8.91%) | 3293 | -151 | 61 | 40 | 0 | 1.85% | 28.53 (-1.3) | 8311 (458.53%) |
| 2025-07-01 | 224.5 (-0.22%) | 3444 | 12 | 21 | -2 | 0 | 0.61% | 29.83 (0.1) | 1488 (-48.08%) |
| 2025-06-30 | 225.0 (4.65%) | 3432 | 349 | 23 | 16 | 0 | 0.67% | 29.73 (3.02) | 2866 (16.74%) |
| 2025-06-27 | 215.0 (-2.93%) | 3083 | 538 | 7 | 7 | 0 | 0.23% | 26.71 (4.66) | 2455 (102.22%) |
| 2025-06-26 | 221.5 (1.37%) | 2545 | 20 | 0 | 0 | 0 | 0.0% | 22.05 (0.18) | 1214 (-61.01%) |
| 2025-06-25 | 218.5 (-1.35%) | 2525 | 277 | 0 | 0 | 0 | 0.0% | 21.87 (2.4) | 3114 (84.59%) |
| 2025-06-24 | 221.5 (0.91%) | 2248 | -33 | 0 | 0 | 0 | 0.0% | 19.47 (-0.29) | 1687 (0.48%) |
| 2025-06-23 | 219.5 (3.05%) | 2281 | 43 | 0 | -15 | 0 | 0.0% | 19.76 (0.37) | 1679 (8.74%) |
| 2025-06-20 | 213.0 (0.47%) | 2238 | 82 | 15 | -4 | 0 | 0.67% | 19.39 (0.71) | 1544 (110.35%) |
| 2025-06-19 | 212.0 (-1.85%) | 2156 | -96 | 19 | 0 | 0 | 0.88% | 18.68 (-0.83) | 734 (-38.88%) |
| 2025-06-18 | 216.0 (-1.14%) | 2252 | -75 | 19 | -7 | 0 | 0.84% | 19.51 (-0.65) | 1201 (-60.42%) |
| 2025-06-17 | 218.5 (2.82%) | 2327 | -105 | 26 | 2 | 0 | 1.12% | 20.16 (-0.91) | 3034 (229.07%) |
| 2025-06-16 | 212.5 (1.43%) | 2432 | -60 | 24 | 1 | 0 | 0.99% | 21.07 (-0.52) | 922 (-31.04%) |
| 2025-06-13 | 209.5 (-2.56%) | 2492 | -10 | 23 | -2 | 0 | 0.92% | 21.59 (-0.08) | 1337 (-20.18%) |
| 2025-06-12 | 215.0 (1.65%) | 2502 | -169 | 25 | 4 | 0 | 1.0% | 21.67 (-1.47) | 1675 (-24.17%) |
| 2025-06-11 | 211.5 (1.2%) | 2671 | -15 | 21 | 1 | 0 | 0.79% | 23.14 (-0.13) | 2209 (24.1%) |
| 2025-06-10 | 209.0 (0.0%) | 2686 | 37 | 20 | -3 | 0 | 0.74% | 23.27 (0.32) | 1780 (-48.76%) |
| 2025-06-09 | 209.0 (5.03%) | 2649 | 15 | 23 | 3 | 0 | 0.87% | 22.95 (0.13) | 3474 (704.17%) |
| 2025-06-06 | 199.0 (1.02%) | 2634 | 14 | 20 | 0 | 0 | 0.76% | 22.82 (0.12) | 432 (-49.18%) |
| 2025-06-05 | 197.0 (-1.25%) | 2620 | 14 | 20 | -1 | 0 | 0.76% | 22.7 (0.13) | 850 (49.12%) |
| 2025-06-04 | 199.5 (2.05%) | 2606 | -4 | 21 | 1 | 0 | 0.81% | 22.57 (-0.04) | 570 (-33.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 195.5 (-2.25%) | 2610 | -52 | 20 | 1 | 0 | 0.77% | 22.61 (-0.45) | 856 (-3.93%) |
| 2025-06-02 | 200.0 (-0.74%) | 2662 | -342 | 19 | 0 | 0 | 0.71% | 23.06 (-2.96) | 891 (12.93%) |
| 2025-05-29 | 201.5 (0.25%) | 3004 | -100 | 19 | 0 | 0 | 0.63% | 26.02 (-0.87) | 789 (41.91%) |
| 2025-05-28 | 201.0 (0.5%) | 3104 | -78 | 19 | 0 | 0 | 0.61% | 26.89 (-0.67) | 556 (8.17%) |
| 2025-05-27 | 200.0 (-0.5%) | 3182 | -27 | 19 | 0 | 0 | 0.6% | 27.56 (-0.24) | 514 (-37.01%) |
| 2025-05-26 | 201.0 (-1.47%) | 3209 | -94 | 19 | -15 | 0 | 0.59% | 27.8 (-0.81) | 816 (-52.75%) |
| 2025-05-23 | 204.0 (0.25%) | 3303 | 38 | 34 | 0 | 0 | 1.03% | 28.61 (0.33) | 1727 (88.13%) |
| 2025-05-22 | 203.5 (0.0%) | 3265 | -21 | 34 | 0 | 0 | 1.04% | 28.28 (-0.19) | 918 (30.77%) |
| 2025-05-21 | 203.5 (-0.25%) | 3286 | 40 | 34 | 12 | 0 | 1.03% | 28.47 (0.35) | 702 (-75.19%) |
| 2025-05-20 | 204.0 (1.49%) | 3246 | 109 | 22 | -1 | 0 | 0.68% | 28.12 (0.95) | 2830 (273.35%) |
| 2025-05-19 | 201.0 (-0.99%) | 3137 | -61 | 23 | 0 | 0 | 0.73% | 27.17 (-0.53) | 758 (-63.19%) |
| 2025-05-16 | 203.0 (1.25%) | 3198 | 49 | 23 | 0 | 0 | 0.72% | 27.7 (0.42) | 2059 (43.48%) |
| 2025-05-15 | 200.5 (-0.74%) | 3149 | -37 | 23 | -2 | 0 | 0.73% | 27.28 (-0.32) | 1435 (-27.89%) |
| 2025-05-14 | 202.0 (6.04%) | 3186 | 121 | 25 | 2 | 0 | 0.78% | 27.6 (1.05) | 1990 (94.15%) |
| 2025-05-13 | 190.5 (0.26%) | 3065 | -50 | 23 | 2 | 0 | 0.75% | 26.55 (-0.43) | 1025 (85.02%) |
| 2025-05-12 | 190.0 (0.53%) | 3115 | 32 | 21 | -1 | 0 | 0.67% | 26.98 (0.27) | 554 (-37.61%) |
| 2025-05-09 | 189.0 (-0.53%) | 3083 | -96 | 22 | -4 | 0 | 0.71% | 26.71 (-0.83) | 888 (19.84%) |
| 2025-05-08 | 190.0 (0.53%) | 3179 | -7 | 26 | -1 | 0 | 0.82% | 27.54 (-0.06) | 741 (-70.34%) |
| 2025-05-07 | 189.0 (-7.8%) | 3186 | -12 | 27 | -5 | 0 | 0.85% | 27.6 (-0.1) | 2498 (35.32%) |
| 2025-05-06 | 205.0 (5.67%) | 3198 | -11 | 32 | 7 | 0 | 1.0% | 27.7 (-0.1) | 1846 (-14.1%) |
| 2025-05-05 | 194.0 (-3.96%) | 3209 | 130 | 25 | -5 | 0 | 0.78% | 27.8 (1.13) | 2149 (-14.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 202.0 (8.31%) | 3079 | 221 | 30 | 3 | 0 | 0.97% | 26.67 (1.91) | 2501 (23.32%) |
| 2025-04-30 | 186.5 (3.9%) | 2858 | -79 | 27 | 0 | 0 | 0.94% | 24.76 (-0.68) | 2028 (369.44%) |
| 2025-04-29 | 179.5 (1.41%) | 2937 | -90 | 27 | -1 | 0 | 0.92% | 25.44 (-0.78) | 432 (31.31%) |
| 2025-04-28 | 177.0 (0.57%) | 3027 | 18 | 28 | 1 | 0 | 0.93% | 26.22 (0.15) | 329 (-62.27%) |
| 2025-04-25 | 176.0 (0.86%) | 3009 | -69 | 27 | -3 | 0 | 0.9% | 26.07 (-0.59) | 872 (5.19%) |
| 2025-04-24 | 174.5 (0.0%) | 3078 | -1 | 30 | 5 | 0 | 0.97% | 26.66 (-0.01) | 829 (-2.24%) |
| 2025-04-23 | 174.5 (9.75%) | 3079 | -27 | 25 | 1 | 0 | 0.81% | 26.67 (-0.24) | 848 (-12.49%) |
| 2025-04-22 | 159.0 (-3.64%) | 3106 | -238 | 24 | 2 | 0 | 0.77% | 26.91 (-2.06) | 969 (45.71%) |
| 2025-04-21 | 165.0 (-7.3%) | 3344 | -69 | 22 | -1 | 0 | 0.66% | 28.97 (-0.6) | 665 (37.11%) |
| 2025-04-18 | 178.0 (0.0%) | 3413 | 55 | 23 | 3 | 0 | 0.67% | 29.57 (0.48) | 485 (-23.86%) |
| 2025-04-17 | 178.0 (0.56%) | 3358 | -43 | 20 | 1 | 0 | 0.6% | 29.09 (-0.37) | 637 (-26.61%) |
| 2025-04-16 | 177.0 (0.28%) | 3401 | -40 | 19 | -3 | 0 | 0.56% | 29.46 (-0.35) | 868 (11.42%) |
| 2025-04-15 | 176.5 (3.82%) | 3441 | -94 | 22 | 3 | 0 | 0.64% | 29.81 (-0.81) | 779 (-36.46%) |
| 2025-04-14 | 170.0 (3.03%) | 3535 | 82 | 19 | 2 | 0 | 0.54% | 30.62 (0.71) | 1226 (-23.18%) |
| 2025-04-11 | 165.0 (-0.3%) | 3453 | 3 | 17 | 3 | 0 | 0.49% | 29.91 (0.02) | 1596 (903.77%) |
| 2025-04-10 | 165.5 (9.97%) | 3450 | 35 | 14 | 0 | 0 | 0.41% | 29.89 (0.31) | 159 (-89.82%) |
| 2025-04-09 | 150.5 (-9.88%) | 3415 | -321 | 14 | 0 | 0 | 0.41% | 29.58 (-2.78) | 1562 (38.11%) |
| 2025-04-08 | 167.0 (-9.97%) | 3736 | -467 | 14 | -38 | 0 | 0.37% | 32.36 (-4.05) | 1131 (2530.23%) |
| 2025-04-07 | 185.5 (-9.95%) | 4203 | -58 | 52 | -2 | 0 | 1.24% | 36.41 (-0.5) | 43 (-96.3%) |
| 2025-04-02 | 206.0 (3.26%) | 4261 | 49 | 54 | 17 | 0 | 1.27% | 36.91 (0.42) | 1161 (19.81%) |
| 2025-04-01 | 199.5 (6.97%) | 4212 | 136 | 37 | 37 | 0 | 0.88% | 36.49 (1.18) | 969 (-17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 186.5 (-7.44%) | 4076 | -245 | 0 | 0 | 0 | 0.0% | 35.31 (-2.12) | 1179 (33.37%) |
| 2025-03-28 | 201.5 (-2.66%) | 4321 | 19 | 0 | 0 | 0 | 0.0% | 37.43 (0.16) | 884 (-25.96%) |
| 2025-03-27 | 207.0 (-4.17%) | 4302 | -305 | 0 | 0 | 0 | 0.0% | 37.27 (-2.64) | 1194 (142.68%) |
| 2025-03-26 | 216.0 (-0.23%) | 4607 | -97 | 0 | -36 | 0 | 0.0% | 39.91 (-0.84) | 492 (-50.45%) |
| 2025-03-25 | 216.5 (-0.92%) | 4704 | -212 | 36 | -6 | 0 | 0.77% | 40.75 (-1.83) | 993 (22.59%) |
| 2025-03-24 | 218.5 (-0.68%) | 4916 | -79 | 42 | -1 | 0 | 0.85% | 42.58 (-0.69) | 810 (-11.18%) |
| 2025-03-21 | 220.0 (0.23%) | 4995 | 30 | 43 | -1 | 0 | 0.86% | 43.27 (0.26) | 912 (-48.3%) |
| 2025-03-20 | 219.5 (1.39%) | 4965 | 264 | 44 | -4 | 1 | 0.89% | 43.01 (2.29) | 1764 (12.29%) |
| 2025-03-19 | 216.5 (-1.14%) | 4701 | 70 | 48 | -6 | 0 | 1.02% | 40.72 (0.6) | 1571 (-55.65%) |
| 2025-03-18 | 219.0 (6.05%) | 4631 | 339 | 54 | 8 | 0 | 1.17% | 40.12 (2.94) | 3542 (160.25%) |
| 2025-03-17 | 206.5 (-0.96%) | 4292 | 121 | 46 | -5 | 0 | 1.07% | 37.18 (1.05) | 1361 (-62.62%) |
| 2025-03-14 | 208.5 (5.84%) | 4171 | 249 | 51 | 7 | 0 | 1.22% | 36.13 (2.16) | 3641 (235.58%) |
| 2025-03-13 | 197.0 (0.25%) | 3922 | -39 | 44 | -2 | 0 | 1.12% | 33.97 (-0.34) | 1085 (-10.18%) |
| 2025-03-12 | 196.5 (-0.76%) | 3961 | 4 | 46 | -4 | 0 | 1.16% | 34.31 (0.03) | 1208 (-63.8%) |
| 2025-03-11 | 198.0 (5.04%) | 3957 | 307 | 50 | 32 | 0 | 1.26% | 34.28 (2.66) | 3337 (738.44%) |
| 2025-03-10 | 188.5 (-1.82%) | 3650 | 20 | 18 | -3 | 3 | 0.49% | 31.62 (0.18) | 398 (-17.26%) |
| 2025-03-07 | 192.0 (-2.54%) | 3630 | 21 | 21 | -6 | 1 | 0.58% | 31.44 (0.18) | 481 (-22.92%) |
| 2025-03-06 | 197.0 (-1.5%) | 3609 | 120 | 27 | -2 | 0 | 0.75% | 31.26 (1.04) | 624 (-67.26%) |
| 2025-03-05 | 200.0 (-1.96%) | 3489 | 295 | 29 | 0 | 0 | 0.83% | 30.22 (2.55) | 1906 (7.02%) |
| 2025-03-04 | 204.0 (9.97%) | 3194 | 169 | 29 | 14 | 0 | 0.91% | 27.67 (1.47) | 1781 (354.34%) |
| 2025-03-03 | 185.5 (-2.88%) | 3025 | 95 | 15 | -1 | 0 | 0.5% | 26.2 (0.82) | 392 (-34.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 191.0 (-4.02%) | 2930 | 76 | 16 | -7 | 0 | 0.55% | 25.38 (0.66) | 603 (-44.22%) |
| 2025-02-26 | 199.0 (0.0%) | 2854 | 214 | 23 | -1 | 0 | 0.81% | 24.72 (1.85) | 1081 (-55.01%) |
| 2025-02-25 | 199.0 (0.0%) | 2640 | 328 | 24 | -3 | 0 | 0.91% | 22.87 (2.84) | 2403 (44.41%) |
| 2025-02-24 | 199.0 (9.94%) | 2312 | 288 | 27 | 9 | 0 | 1.17% | 20.03 (2.5) | 1664 (861.85%) |
| 2025-02-21 | 181.0 (1.4%) | 2024 | 51 | 18 | -1 | 1 | 0.89% | 17.53 (0.44) | 173 (41.8%) |
| 2025-02-20 | 178.5 (-0.83%) | 1973 | -3 | 19 | 0 | 0 | 0.96% | 17.09 (-0.03) | 122 (-56.74%) |
| 2025-02-19 | 180.0 (0.0%) | 1976 | 29 | 19 | -7 | 0 | 0.96% | 17.12 (0.25) | 282 (46.88%) |
| 2025-02-18 | 180.0 (2.56%) | 1947 | 33 | 26 | 1 | 0 | 1.34% | 16.87 (0.29) | 192 (118.18%) |
| 2025-02-17 | 175.5 (0.0%) | 1914 | -3 | 25 | 0 | 0 | 1.31% | 16.58 (-0.03) | 88 (-48.54%) |
| 2025-02-14 | 175.5 (-0.57%) | 1917 | 47 | 25 | 1 | 0 | 1.3% | 16.61 (0.41) | 171 (4.27%) |
| 2025-02-13 | 176.5 (2.32%) | 1870 | 39 | 24 | 0 | 0 | 1.28% | 16.2 (0.34) | 164 (-9.39%) |
| 2025-02-12 | 172.5 (-1.15%) | 1831 | -20 | 24 | 3 | 0 | 1.31% | 15.86 (-0.17) | 181 (-46.92%) |
| 2025-02-11 | 174.5 (3.87%) | 1851 | 57 | 21 | 3 | 0 | 1.13% | 16.03 (0.49) | 341 (227.88%) |
| 2025-02-10 | 168.0 (-1.18%) | 1794 | 0 | 18 | -1 | 0 | 1.0% | 15.54 (0.0) | 104 (14.29%) |
| 2025-02-07 | 170.0 (0.0%) | 1794 | -8 | 19 | -1 | 0 | 1.06% | 15.54 (-0.07) | 91 (33.82%) |
| 2025-02-06 | 170.0 (-0.29%) | 1802 | 0 | 20 | 1 | 0 | 1.11% | 15.61 (0.0) | 68 (-20.93%) |
| 2025-02-05 | 170.5 (3.02%) | 1802 | -6 | 19 | 2 | 0 | 1.05% | 15.61 (-0.05) | 86 (-21.1%) |
| 2025-02-04 | 165.5 (0.0%) | 1808 | 2 | 17 | 1 | 0 | 0.94% | 15.66 (0.02) | 109 (-44.39%) |
| 2025-02-03 | 165.5 (-5.16%) | 1806 | 24 | 16 | -2 | 0 | 0.89% | 15.64 (0.2) | 196 (50.77%) |
| 2025-01-22 | 174.5 (0.58%) | 1782 | -11 | 18 | 0 | 0 | 1.01% | 15.44 (-0.09) | 130 (20.37%) |
| 2025-01-21 | 173.5 (0.87%) | 1793 | -1 | 18 | 1 | 0 | 1.0% | 15.53 (-0.01) | 108 (-43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 172.0 (3.61%) | 1794 | -12 | 17 | 4 | 0 | 0.95% | 15.54 (-0.1) | 190 (-11.21%) |
| 2025-01-17 | 166.0 (-2.35%) | 1806 | -8 | 13 | -1 | 0 | 0.72% | 15.64 (-0.07) | 214 (22.08%) |
| 2025-01-16 | 170.0 (2.1%) | 1814 | -1 | 14 | 2 | 0 | 0.77% | 15.71 (-0.01) | 175 (-23.79%) |
| 2025-01-15 | 166.5 (-1.48%) | 1815 | -8 | 12 | 0 | 0 | 0.66% | 15.72 (-0.07) | 230 (3.45%) |
| 2025-01-14 | 169.0 (3.05%) | 1823 | 10 | 12 | 0 | 0 | 0.66% | 15.79 (0.08) | 222 (-72.8%) |
| 2025-01-13 | 164.0 (-5.75%) | 1813 | -50 | 12 | 1 | 0 | 0.66% | 15.71 (-0.43) | 817 (362.47%) |
| 2025-01-10 | 174.0 (0.29%) | 1863 | -15 | 11 | 1 | 0 | 0.59% | 16.14 (-0.13) | 176 (-35.08%) |
| 2025-01-09 | 173.5 (-3.07%) | 1878 | -51 | 10 | 1 | 0 | 0.53% | 16.27 (-0.44) | 272 (129.14%) |
| 2025-01-08 | 179.0 (-1.65%) | 1929 | 17 | 9 | 0 | 0 | 0.47% | 16.71 (0.15) | 118 (-50.66%) |
| 2025-01-07 | 182.0 (1.11%) | 1912 | 55 | 9 | -1 | 0 | 0.47% | 16.56 (0.47) | 240 (41.55%) |
| 2025-01-06 | 180.0 (1.98%) | 1857 | 37 | 10 | 1 | 0 | 0.54% | 16.09 (0.32) | 170 (38.61%) |
| 2025-01-03 | 176.5 (0.0%) | 1820 | -4 | 9 | 0 | 0 | 0.49% | 15.77 (-0.03) | 122 (-25.39%) |
| 2025-01-02 | 176.5 (-2.49%) | 1824 | 13 | 9 | -5 | 0 | 0.49% | 15.8 (0.11) | 164 (-43.18%) |
| 2024-12-31 | 181.0 (0.28%) | 1811 | -53 | 14 | -1 | 0 | 0.77% | 15.69 (-0.46) | 289 (86.84%) |
| 2024-12-30 | 180.5 (-1.1%) | 1864 | -4 | 15 | -3 | 0 | 0.8% | 16.15 (-0.03) | 154 (1.54%) |
| 2024-12-27 | 182.5 (-1.62%) | 1868 | -2 | 18 | -4 | 0 | 0.96% | 16.18 (-0.02) | 152 (-5.28%) |
| 2024-12-26 | 185.5 (-1.85%) | 1870 | 33 | 22 | -1 | 0 | 1.18% | 16.2 (0.29) | 161 (-36.68%) |
| 2024-12-25 | 189.0 (3.28%) | 1837 | 39 | 23 | 4 | 0 | 1.25% | 15.91 (0.33) | 254 (195.33%) |
| 2024-12-24 | 183.0 (-1.08%) | 1798 | 9 | 19 | 0 | 0 | 1.06% | 15.58 (0.08) | 86 (-28.29%) |
| 2024-12-23 | 185.0 (1.09%) | 1789 | -10 | 19 | 2 | 0 | 1.06% | 15.5 (-0.08) | 120 (-19.4%) |
| 2024-12-20 | 183.0 (-0.27%) | 1799 | -8 | 17 | 1 | 0 | 0.94% | 15.58 (-0.07) | 149 (10.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 183.5 (-0.54%) | 1807 | 0 | 16 | -1 | 0 | 0.89% | 15.65 (0.0) | 134 (-22.11%) |
| 2024-12-18 | 184.5 (-0.27%) | 1807 | 11 | 17 | -3 | 0 | 0.94% | 15.65 (0.09) | 172 (-15.49%) |
| 2024-12-17 | 185.0 (3.35%) | 1796 | -10 | 20 | 6 | 0 | 1.11% | 15.56 (-0.08) | 204 (-58.72%) |
| 2024-12-16 | 179.0 (-4.02%) | 1806 | -22 | 14 | 1 | 0 | 0.78% | 15.64 (-0.2) | 495 (34.75%) |
| 2024-12-13 | 186.5 (-2.61%) | 1828 | 41 | 13 | -4 | 0 | 0.71% | 15.84 (0.36) | 367 (-16.35%) |
| 2024-12-12 | 191.5 (0.52%) | 1787 | -4 | 17 | 0 | 0 | 0.95% | 15.48 (-0.03) | 439 (-42.57%) |
| 2024-12-11 | 190.5 (1.6%) | 1791 | -11 | 17 | 1 | 0 | 0.95% | 15.51 (-0.1) | 765 (465.49%) |
| 2024-12-10 | 187.5 (-1.06%) | 1802 | -5 | 16 | 1 | 0 | 0.89% | 15.61 (-0.04) | 135 (-18.42%) |
| 2024-12-09 | 189.5 (-0.79%) | 1807 | -10 | 15 | 1 | 0 | 0.83% | 15.65 (-0.09) | 166 (-34.07%) |
| 2024-12-06 | 191.0 (0.26%) | 1817 | -3 | 14 | -2 | 0 | 0.77% | 15.74 (-0.03) | 251 (35.76%) |
| 2024-12-05 | 190.5 (-0.78%) | 1820 | 7 | 16 | -5 | 0 | 0.88% | 15.77 (0.06) | 185 (9.34%) |
| 2024-12-04 | 192.0 (1.59%) | 1813 | -12 | 21 | 0 | 0 | 1.16% | 15.71 (-0.1) | 169 (-23.24%) |
| 2024-12-03 | 189.0 (0.0%) | 1825 | 14 | 21 | 0 | 0 | 1.15% | 15.81 (0.12) | 220 (-13.15%) |
| 2024-12-02 | 189.0 (0.27%) | 1811 | 13 | 21 | 0 | 0 | 1.16% | 15.69 (0.11) | 254 (-13.69%) |
| 2024-11-29 | 188.5 (2.17%) | 1798 | 46 | 21 | -1 | 0 | 1.17% | 15.58 (0.4) | 294 (-23.1%) |
| 2024-11-28 | 184.5 (0.27%) | 1752 | -51 | 22 | 1 | 0 | 1.26% | 15.18 (-0.44) | 383 (-22.63%) |
| 2024-11-27 | 184.0 (-3.16%) | 1803 | -24 | 21 | -2 | 0 | 1.16% | 15.62 (-0.21) | 495 (135.99%) |
| 2024-11-26 | 190.0 (-2.06%) | 1827 | -2 | 23 | -2 | 0 | 1.26% | 15.83 (-0.01) | 209 (-25.44%) |
| 2024-11-25 | 194.0 (2.11%) | 1829 | 54 | 25 | 2 | 0 | 1.37% | 15.84 (0.46) | 281 (-41.98%) |
| 2024-11-22 | 190.0 (1.33%) | 1775 | -64 | 23 | -1 | 0 | 1.3% | 15.38 (-0.55) | 485 (11.92%) |
| 2024-11-21 | 187.5 (-2.34%) | 1839 | -54 | 24 | -4 | 0 | 1.31% | 15.93 (-0.47) | 433 (43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 192.0 (-0.52%) | 1893 | -18 | 28 | -1 | 0 | 1.48% | 16.4 (-0.15) | 301 (-18.79%) |
| 2024-11-19 | 193.0 (1.31%) | 1911 | 19 | 29 | -8 | 0 | 1.52% | 16.55 (0.16) | 371 (-42.84%) |
| 2024-11-18 | 190.5 (-3.79%) | 1892 | 22 | 37 | -2 | 0 | 1.96% | 16.39 (0.19) | 649 (10.33%) |
| 2024-11-15 | 198.0 (0.51%) | 1870 | 6 | 39 | 1 | 0 | 2.09% | 16.2 (0.05) | 589 (-45.96%) |
| 2024-11-14 | 197.0 (-4.37%) | 1864 | -25 | 38 | 9 | 0 | 2.04% | 16.15 (-0.21) | 1089 (79.2%) |
| 2024-11-13 | 206.0 (-0.96%) | 1889 | 55 | 29 | -2 | 0 | 1.54% | 16.36 (0.47) | 608 (-1.02%) |
| 2024-11-12 | 208.0 (-1.42%) | 1834 | 27 | 31 | -15 | 0 | 1.69% | 15.89 (0.24) | 614 (-15.74%) |
| 2024-11-11 | 211.0 (0.0%) | 1807 | 80 | 46 | 1 | 0 | 2.55% | 15.65 (0.69) | 729 (-51.1%) |
| 2024-11-08 | 211.0 (0.48%) | 1727 | -67 | 45 | -2 | 0 | 2.61% | 14.96 (-0.58) | 1491 (94.69%) |
| 2024-11-07 | 210.0 (-1.18%) | 1794 | -35 | 47 | -2 | 0 | 2.62% | 15.54 (-0.3) | 765 (-66.31%) |
| 2024-11-06 | 212.5 (-4.92%) | 1829 | -157 | 49 | -10 | 0 | 2.68% | 15.84 (-1.36) | 2273 (266.36%) |
| 2024-11-05 | 223.5 (-1.11%) | 1986 | -39 | 59 | 1 | 0 | 2.97% | 17.2 (-0.34) | 620 (16.92%) |
| 2024-11-04 | 226.0 (0.67%) | 2025 | 31 | 58 | 1 | 0 | 2.86% | 17.54 (0.27) | 530 (10.79%) |
| 2024-11-01 | 224.5 (-1.32%) | 1994 | 28 | 57 | -3 | 0 | 2.86% | 17.27 (0.24) | 479 (-47.07%) |
| 2024-10-30 | 227.5 (-1.73%) | 1966 | -257 | 60 | -11 | 0 | 3.05% | 17.03 (-2.23) | 905 (24.59%) |
| 2024-10-29 | 231.5 (-1.28%) | 2223 | -49 | 71 | 5 | 0 | 3.19% | 19.26 (-0.42) | 726 (-16.03%) |
| 2024-10-28 | 234.5 (0.0%) | 2272 | -13 | 66 | 0 | 0 | 2.9% | 19.68 (-0.11) | 865 (-22.22%) |
| 2024-10-25 | 234.5 (-1.88%) | 2285 | 55 | 66 | -2 | 0 | 2.89% | 19.79 (0.47) | 1112 (-62.99%) |
| 2024-10-24 | 239.0 (1.92%) | 2230 | 213 | 68 | -2 | 0 | 3.05% | 19.32 (1.85) | 3005 (82.35%) |
| 2024-10-23 | 234.5 (3.76%) | 2017 | 55 | 70 | 0 | 0 | 3.47% | 17.47 (0.47) | 1648 (85.44%) |
| 2024-10-22 | 226.0 (-1.95%) | 1962 | -39 | 70 | -8 | 0 | 3.57% | 17.0 (-0.33) | 888 (-22.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 230.5 (1.54%) | 2001 | 42 | 78 | 3 | 0 | 3.9% | 17.33 (0.36) | 1142 (-64.86%) |
| 2024-10-18 | 227.0 (2.02%) | 1959 | 238 | 75 | 17 | 0 | 3.83% | 16.97 (2.06) | 3251 (297.57%) |
| 2024-10-17 | 222.5 (-1.77%) | 1721 | -100 | 58 | -9 | 0 | 3.37% | 14.91 (-0.86) | 817 (-24.96%) |
| 2024-10-16 | 226.5 (3.19%) | 1821 | -38 | 67 | 10 | 0 | 3.68% | 15.77 (-0.33) | 1089 (15.66%) |
| 2024-10-15 | 219.5 (-0.68%) | 1859 | -56 | 57 | 0 | 0 | 3.07% | 16.1 (-0.49) | 942 (-38.2%) |
| 2024-10-14 | 221.0 (6.25%) | 1915 | 69 | 57 | 6 | 0 | 2.98% | 16.59 (0.6) | 1524 (281.61%) |
| 2024-10-11 | 208.0 (-1.89%) | 1846 | 23 | 51 | -1 | 0 | 2.76% | 15.99 (0.2) | 399 (-20.16%) |
| 2024-10-09 | 212.0 (-1.4%) | 1823 | 20 | 52 | -5 | 0 | 2.85% | 15.79 (0.17) | 500 (-13.51%) |
| 2024-10-08 | 215.0 (-2.49%) | 1803 | 9 | 57 | -5 | 0 | 3.16% | 15.62 (0.08) | 578 (-56.38%) |
| 2024-10-07 | 220.5 (8.09%) | 1794 | -10 | 62 | 18 | 0 | 3.46% | 15.54 (-0.09) | 1326 (38.73%) |
| 2024-10-04 | 204.0 (-5.12%) | 1804 | 6 | 44 | -16 | 0 | 2.44% | 15.63 (0.05) | 956 (121.04%) |
| 2024-10-01 | 215.0 (3.12%) | 1798 | -16 | 60 | 5 | 0 | 3.34% | 15.58 (-0.13) | 432 (24.78%) |
| 2024-09-30 | 208.5 (-2.34%) | 1814 | -8 | 55 | 0 | 0 | 3.03% | 15.71 (-0.07) | 346 (-57.45%) |
| 2024-09-27 | 213.5 (-2.95%) | 1822 | 1 | 55 | -1 | 0 | 3.02% | 15.78 (0.01) | 814 (104.68%) |
| 2024-09-26 | 220.0 (-0.9%) | 1821 | 8 | 56 | -2 | 0 | 3.08% | 15.77 (0.06) | 398 (-43.45%) |
| 2024-09-25 | 222.0 (0.45%) | 1813 | -42 | 58 | 0 | 0 | 3.2% | 15.71 (-0.36) | 703 (12.49%) |
| 2024-09-24 | 221.0 (0.45%) | 1855 | 17 | 58 | 2 | 0 | 3.13% | 16.07 (0.15) | 625 (3.49%) |
| 2024-09-23 | 220.0 (-0.45%) | 1838 | -52 | 56 | 2 | 0 | 3.05% | 15.92 (-0.45) | 604 (-61.41%) |
| 2024-09-20 | 221.0 (-4.74%) | 1890 | 31 | 54 | 0 | 0 | 2.86% | 16.37 (0.27) | 1566 (-7.9%) |
| 2024-09-19 | 232.0 (4.04%) | 1859 | -73 | 54 | -2 | 0 | 2.9% | 16.1 (-0.64) | 1701 (115.02%) |
| 2024-09-18 | 223.0 (0.22%) | 1932 | 8 | 56 | 2 | 0 | 2.9% | 16.74 (0.07) | 791 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 222.5 (-1.11%) | 1924 | 4 | 54 | -4 | 0 | 2.81% | 16.67 (0.04) | 612 (-41.21%) |
| 2024-09-13 | 225.0 (1.81%) | 1920 | -26 | 58 | -4 | 0 | 3.02% | 16.63 (-0.23) | 1041 (-41.54%) |
| 2024-09-12 | 221.0 (6.25%) | 1946 | 36 | 62 | 12 | 0 | 3.19% | 16.86 (0.31) | 1780 (24.09%) |
| 2024-09-11 | 208.0 (2.21%) | 1910 | 100 | 50 | 5 | 0 | 2.62% | 16.55 (0.87) | 1435 (60.76%) |
| 2024-09-10 | 203.5 (-0.97%) | 1810 | -78 | 45 | -1 | 0 | 2.49% | 15.68 (-0.67) | 892 (-5.65%) |
| 2024-09-09 | 205.5 (-4.2%) | 1888 | -63 | 46 | -27 | 0 | 2.44% | 16.35 (-0.55) | 946 (63.82%) |
| 2024-09-06 | 214.5 (0.0%) | 1951 | 51 | 73 | 1 | 0 | 3.74% | 16.9 (0.44) | 577 (-29.62%) |
| 2024-09-05 | 214.5 (0.23%) | 1900 | 15 | 72 | 3 | 0 | 3.79% | 16.46 (0.13) | 820 (-45.21%) |
| 2024-09-04 | 214.0 (-6.35%) | 1885 | -280 | 69 | -17 | 0 | 3.66% | 16.33 (-2.42) | 1497 (41.98%) |
| 2024-09-03 | 228.5 (1.11%) | 2165 | -162 | 86 | 3 | 0 | 3.97% | 18.75 (-1.41) | 1054 (-23.47%) |
| 2024-09-02 | 226.0 (-0.88%) | 2327 | -115 | 83 | -4 | 0 | 3.57% | 20.16 (-0.99) | 1378 (-30.81%) |
| 2024-08-30 | 228.0 (0.66%) | 2442 | 101 | 87 | 4 | 0 | 3.56% | 21.15 (0.87) | 1992 (30.1%) |
| 2024-08-29 | 226.5 (-0.66%) | 2341 | 1 | 83 | -8 | 0 | 3.55% | 20.28 (0.01) | 1531 (-57.28%) |
| 2024-08-28 | 228.0 (-3.39%) | 2340 | -296 | 91 | -13 | 0 | 3.89% | 20.27 (-2.56) | 3584 (-10.72%) |
| 2024-08-27 | 236.0 (9.51%) | 2636 | 289 | 104 | 19 | 0 | 3.95% | 22.83 (2.5) | 4014 (46.61%) |
| 2024-08-26 | 215.5 (1.17%) | 2347 | 37 | 85 | 3 | 0 | 3.62% | 20.33 (0.32) | 2738 (3.8%) |
| 2024-08-23 | 213.0 (5.97%) | 2310 | -15 | 82 | -58 | 0 | 3.55% | 20.01 (-0.13) | 2637 (170.22%) |
| 2024-08-22 | 201.0 (-0.74%) | 2325 | -133 | 140 | -8 | 0 | 6.02% | 20.14 (-1.15) | 976 (18.83%) |
| 2024-08-21 | 202.5 (0.25%) | 2458 | -28 | 148 | -7 | 0 | 6.02% | 21.29 (-0.24) | 821 (-68.71%) |
| 2024-08-20 | 202.0 (2.02%) | 2486 | 108 | 155 | 15 | 0 | 6.23% | 21.53 (0.93) | 2625 (121.81%) |
| 2024-08-19 | 198.0 (0.0%) | 2378 | 100 | 140 | 118 | 0 | 5.89% | 20.6 (0.87) | 1183 (-24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 198.0 (1.02%) | 2278 | 135 | 22 | -1 | 0 | 0.97% | 19.73 (1.17) | 1562 (12.53%) |
| 2024-08-15 | 196.0 (3.98%) | 2143 | 5 | 23 | 3 | 0 | 1.07% | 18.56 (0.04) | 1388 (-16.98%) |
| 2024-08-14 | 188.5 (0.27%) | 2138 | 8 | 20 | 0 | 0 | 0.94% | 18.52 (0.07) | 1672 (-30.2%) |
| 2024-08-13 | 188.0 (7.43%) | 2130 | 70 | 20 | 7 | 0 | 0.94% | 18.45 (0.61) | 2396 (230.55%) |
| 2024-08-12 | 175.0 (0.0%) | 2060 | -189 | 13 | -1 | 0 | 0.63% | 17.84 (-1.64) | 725 (-42.46%) |
| 2024-08-09 | 175.0 (5.11%) | 2249 | 122 | 14 | 3 | 0 | 0.62% | 19.48 (1.05) | 1260 (62.48%) |
| 2024-08-08 | 166.5 (-0.3%) | 2127 | 60 | 11 | 2 | 0 | 0.52% | 18.43 (0.52) | 775 (14.68%) |
| 2024-08-07 | 167.0 (9.87%) | 2067 | -37 | 9 | 5 | 0 | 0.44% | 17.91 (-0.32) | 676 (-55.54%) |
| 2024-08-06 | 152.0 (-3.18%) | 2104 | -355 | 4 | -9 | 2 | 0.19% | 18.23 (-3.07) | 1521 (134.68%) |
| 2024-08-05 | 157.0 (-9.77%) | 2459 | -164 | 13 | -44 | 2 | 0.53% | 21.3 (-1.42) | 648 (-45.4%) |
| 2024-08-02 | 174.0 (-8.18%) | 2623 | -27 | 57 | 21 | 0 | 2.17% | 22.72 (-0.95) | 1187 (66.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 239.0 (-1.65%) | 2607 | -173 | 55 | -22 | 2.11% | 22.58 (-1.5) | 3208 (-47.82%) |
| 2025-07-25 | 243.0 (-3.57%) | 2780 | -303 | 77 | 1 | 2.77% | 24.08 (-2.63) | 6148 (-71.76%) |
| 2025-07-18 | 252.0 (3.7%) | 3083 | -170 | 76 | 15 | 2.47% | 26.71 (-1.47) | 21774 (164.22%) |
| 2025-07-11 | 243.0 (9.21%) | 3253 | 88 | 61 | 61 | 1.88% | 28.18 (0.76) | 8241 (-55.74%) |
| 2025-07-04 | 222.5 (3.49%) | 3165 | 82 | 0 | -7 | 0.0% | 27.42 (0.71) | 18621 (83.48%) |
| 2025-06-27 | 215.0 (0.94%) | 3083 | 845 | 7 | -8 | 0.23% | 26.71 (7.32) | 10149 (36.5%) |
| 2025-06-20 | 213.0 (1.67%) | 2238 | -254 | 15 | -8 | 0.67% | 19.39 (-2.2) | 7435 (-29.02%) |
| 2025-06-13 | 209.5 (5.28%) | 2492 | -142 | 23 | 3 | 0.92% | 21.59 (-1.23) | 10475 (191.05%) |
| 2025-06-06 | 199.0 (-1.24%) | 2634 | -370 | 20 | 1 | 0.76% | 22.82 (-3.2) | 3599 (34.54%) |
| 2025-05-29 | 201.5 (-1.23%) | 3004 | -299 | 19 | -15 | 0.63% | 26.02 (-2.59) | 2675 (-61.43%) |
| 2025-05-23 | 204.0 (0.49%) | 3303 | 105 | 34 | 11 | 1.03% | 28.61 (0.91) | 6935 (-1.81%) |
| 2025-05-16 | 203.0 (7.41%) | 3198 | 115 | 23 | 1 | 0.72% | 27.7 (0.99) | 7063 (-13.04%) |
| 2025-05-09 | 189.0 (-6.44%) | 3083 | 4 | 22 | -8 | 0.71% | 26.71 (0.04) | 8122 (53.53%) |
| 2025-05-02 | 202.0 (14.77%) | 3079 | 70 | 30 | 3 | 0.97% | 26.67 (0.6) | 5290 (26.46%) |
| 2025-04-25 | 176.0 (-1.12%) | 3009 | -404 | 27 | 4 | 0.9% | 26.07 (-3.5) | 4183 (4.71%) |
| 2025-04-18 | 178.0 (7.88%) | 3413 | -40 | 23 | 6 | 0.67% | 29.57 (-0.34) | 3995 (-11.04%) |
| 2025-04-11 | 165.0 (-19.9%) | 3453 | -808 | 17 | -37 | 0.49% | 29.91 (-7.0) | 4491 (35.72%) |
| 2025-04-02 | 206.0 (2.23%) | 4261 | -60 | 54 | 54 | 1.27% | 36.91 (-0.52) | 3309 (-24.33%) |
| 2025-03-28 | 201.5 (-8.41%) | 4321 | -674 | 0 | -43 | 0.0% | 37.43 (-5.84) | 4373 (-52.21%) |
| 2025-03-21 | 220.0 (5.52%) | 4995 | 824 | 43 | -8 | 0.86% | 43.27 (7.14) | 9150 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 208.5 (8.59%) | 4171 | 541 | 51 | 30 | 1.22% | 36.13 (4.69) | 9669 (86.52%) |
| 2025-03-07 | 192.0 (0.52%) | 3630 | 700 | 21 | 5 | 0.58% | 31.44 (6.06) | 5184 (-9.86%) |
| 2025-02-27 | 191.0 (5.52%) | 2930 | 906 | 16 | -2 | 0.55% | 25.38 (7.85) | 5751 (571.06%) |
| 2025-02-21 | 181.0 (3.13%) | 2024 | 107 | 18 | -7 | 0.89% | 17.53 (0.92) | 857 (-10.82%) |
| 2025-02-14 | 175.5 (3.24%) | 1917 | 123 | 25 | 6 | 1.3% | 16.61 (1.07) | 961 (74.73%) |
| 2025-02-07 | 170.0 (-2.58%) | 1794 | 12 | 19 | 1 | 1.06% | 15.54 (0.1) | 550 (28.5%) |
| 2025-01-22 | 174.5 (5.12%) | 1782 | -24 | 18 | 5 | 1.01% | 15.44 (-0.2) | 428 (-74.2%) |
| 2025-01-17 | 166.0 (-4.6%) | 1806 | -57 | 13 | 2 | 0.72% | 15.64 (-0.5) | 1659 (69.52%) |
| 2025-01-10 | 174.0 (-1.42%) | 1863 | 43 | 11 | 2 | 0.59% | 16.14 (0.37) | 978 (240.74%) |
| 2025-01-03 | 176.5 (-2.49%) | 1820 | 9 | 9 | -5 | 0.49% | 15.77 (0.08) | 287 (-35.37%) |
| 2024-12-31 | 181.0 (-0.82%) | 1811 | -57 | 14 | -4 | 0.77% | 15.69 (-0.49) | 444 (-42.6%) |
| 2024-12-27 | 182.5 (-0.27%) | 1868 | 69 | 18 | 1 | 0.96% | 16.18 (0.6) | 774 (-33.09%) |
| 2024-12-20 | 183.0 (-1.88%) | 1799 | -29 | 17 | 4 | 0.94% | 15.58 (-0.26) | 1157 (-38.29%) |
| 2024-12-13 | 186.5 (-2.36%) | 1828 | 11 | 13 | -1 | 0.71% | 15.84 (0.1) | 1875 (73.25%) |
| 2024-12-06 | 191.0 (1.33%) | 1817 | 19 | 14 | -7 | 0.77% | 15.74 (0.16) | 1082 (-35.01%) |
| 2024-11-29 | 188.5 (-0.79%) | 1798 | 23 | 21 | -2 | 1.17% | 15.58 (0.2) | 1665 (-25.73%) |
| 2024-11-22 | 190.0 (-4.04%) | 1775 | -95 | 23 | -16 | 1.3% | 15.38 (-0.82) | 2242 (-38.25%) |
| 2024-11-15 | 198.0 (-6.16%) | 1870 | 143 | 39 | -6 | 2.09% | 16.2 (1.24) | 3631 (-36.1%) |
| 2024-11-08 | 211.0 (-6.01%) | 1727 | -267 | 45 | -12 | 2.61% | 14.96 (-2.31) | 5682 (90.93%) |
| 2024-11-01 | 224.5 (-4.26%) | 1994 | -291 | 57 | -9 | 2.86% | 17.27 (-2.52) | 2976 (-61.83%) |
| 2024-10-25 | 234.5 (3.3%) | 2285 | 326 | 66 | -9 | 2.89% | 19.79 (2.82) | 7797 (2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 227.0 (9.13%) | 1959 | 113 | 75 | 24 | 3.83% | 16.97 (0.98) | 7626 (171.85%) |
| 2024-10-11 | 208.0 (1.96%) | 1846 | 42 | 51 | 7 | 2.76% | 15.99 (0.36) | 2805 (61.64%) |
| 2024-10-04 | 204.0 (-4.45%) | 1804 | -18 | 44 | -11 | 2.44% | 15.63 (-0.15) | 1735 (-44.85%) |
| 2024-09-27 | 213.5 (-3.39%) | 1822 | -68 | 55 | 1 | 3.02% | 15.78 (-0.59) | 3147 (-32.63%) |
| 2024-09-20 | 221.0 (-1.78%) | 1890 | -30 | 54 | -4 | 2.86% | 16.37 (-0.26) | 4671 (-23.37%) |
| 2024-09-13 | 225.0 (4.9%) | 1920 | -31 | 58 | -15 | 3.02% | 16.63 (-0.27) | 6096 (14.39%) |
| 2024-09-06 | 214.5 (-5.92%) | 1951 | -491 | 73 | -14 | 3.74% | 16.9 (-4.25) | 5329 (-61.55%) |
| 2024-08-30 | 228.0 (7.04%) | 2442 | 132 | 87 | 5 | 3.56% | 21.15 (1.14) | 13860 (68.1%) |
| 2024-08-23 | 213.0 (7.58%) | 2310 | 32 | 82 | 60 | 3.55% | 20.01 (0.28) | 8245 (6.44%) |
| 2024-08-16 | 198.0 (13.14%) | 2278 | 29 | 22 | 8 | 0.97% | 19.73 (0.25) | 7746 (58.71%) |
| 2024-08-09 | 175.0 (0.57%) | 2249 | -374 | 14 | -43 | 0.62% | 19.48 (-3.24) | 4880 (24.79%) |
| 2024-08-02 | 174.0 (-6.7%) | 2623 | -102 | 57 | 22 | 2.17% | 22.72 (-1.62) | 3911 (26.41%) |
| 2024-07-26 | 186.5 (-4.36%) | 2725 | 12 | 35 | -12 | 1.28% | 24.34 (0.1) | 3094 (-53.28%) |
| 2024-07-19 | 195.0 (-2.5%) | 2713 | -19 | 47 | -27 | 1.73% | 24.24 (-0.17) | 6623 (-32.94%) |
| 2024-07-12 | 200.0 (-12.28%) | 2732 | 36 | 74 | 74 | 2.71% | 24.41 (0.33) | 9876 (-43.6%) |
| 2024-07-05 | 228.0 (26.32%) | 2696 | -324 | 0 | 0 | 0.0% | 24.08 (-2.9) | 17513 (222.37%) |
| 2024-06-28 | 180.5 (-0.55%) | 3020 | 158 | 0 | 0 | 0.0% | 26.98 (1.41) | 5432 (89.89%) |
| 2024-06-21 | 181.5 (-0.82%) | 2862 | -173 | 0 | -25 | 0.0% | 25.57 (-1.54) | 2860 (-42.62%) |
| 2024-06-14 | 183.0 (-0.81%) | 3035 | -139 | 25 | -1 | 0.82% | 27.11 (-1.24) | 4985 (-3.24%) |
| 2024-06-07 | 184.5 (-0.54%) | 3174 | -303 | 26 | -3 | 0.82% | 28.35 (-2.71) | 5152 (-43.85%) |
| 2024-05-31 | 185.5 (-3.89%) | 3477 | 395 | 29 | -20 | 0.83% | 31.06 (3.53) | 9176 (-19.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 193.0 (3.76%) | 3082 | 524 | 49 | 15 | 1.59% | 27.53 (4.68) | 11410 (-39.22%) |
| 2024-05-17 | 186.0 (8.77%) | 2558 | -329 | 34 | 18 | 1.33% | 22.85 (-2.94) | 18773 (72.56%) |
| 2024-05-10 | 171.0 (9.27%) | 2887 | 296 | 16 | 7 | 0.55% | 25.79 (2.64) | 10879 (307.32%) |
| 2024-05-03 | 156.5 (-5.44%) | 2591 | -196 | 9 | -3 | 0.35% | 23.15 (-1.75) | 2670 (-39.22%) |
| 2024-04-26 | 165.5 (0.3%) | 2787 | 3 | 12 | -12 | 0.43% | 24.9 (0.03) | 4394 (-67.47%) |
| 2024-04-19 | 165.0 (-14.51%) | 2784 | -121 | 24 | 1 | 0.86% | 24.87 (-1.08) | 13510 (-14.86%) |
| 2024-04-12 | 193.0 (6.04%) | 2905 | -118 | 23 | 22 | 0.79% | 25.95 (-1.06) | 15868 (-32.12%) |
| 2024-04-03 | 182.0 (15.19%) | 3023 | 353 | 1 | -110 | 0.03% | 27.01 (3.16) | 23378 (38.72%) |
| 2024-03-29 | 158.0 (1.61%) | 2670 | -63 | 111 | -25 | 4.16% | 23.85 (-0.56) | 16853 (101.59%) |
| 2024-03-22 | 155.5 (4.71%) | 2733 | -100 | 136 | -38 | 4.98% | 24.41 (-0.9) | 8360 (-48.33%) |
| 2024-03-15 | 148.5 (0.68%) | 2833 | 144 | 174 | 42 | 6.14% | 25.31 (1.29) | 16180 (-40.41%) |
| 2024-03-08 | 147.5 (2.79%) | 2689 | 336 | 132 | -4 | 4.91% | 24.02 (3.0) | 27152 (199.97%) |
| 2024-03-01 | 143.5 (-4.01%) | 2353 | -196 | 136 | -26 | 5.78% | 21.02 (-1.75) | 9051 (-58.95%) |
| 2024-02-23 | 149.5 (4.55%) | 2549 | 91 | 162 | -21 | 6.36% | 22.77 (0.81) | 22048 (145.71%) |
| 2024-02-16 | 143.0 (13.04%) | 2458 | -163 | 183 | 43 | 7.45% | 21.96 (-1.45) | 8973 (218.11%) |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 5.34% | 23.41 (0.05) | 2820 (-90.59%) |
| 2024-02-02 | 131.5 (14.85%) | 2615 | 140 | 181 | 29 | 6.92% | 23.36 (1.25) | 29962 (121.88%) |
| 2024-01-26 | 114.5 (5.53%) | 2475 | 76 | 152 | -20 | 6.14% | 22.11 (0.68) | 13503 (-48.04%) |
| 2024-01-19 | 108.5 (6.37%) | 2399 | 529 | 172 | 26 | 7.17% | 21.43 (4.72) | 25989 (194.91%) |
| 2024-01-12 | 102.0 (-5.99%) | 1870 | -153 | 146 | -90 | 7.81% | 16.71 (-1.36) | 8812 (-45.42%) |
| 2024-01-05 | 108.5 (-6.47%) | 2023 | -361 | 236 | -85 | 11.67% | 18.07 (-3.23) | 16145 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 116.0 (27.47%) | 2384 | 723 | 321 | 286 | 13.46% | 21.3 (6.46) | 39582 (1138.1%) |
| 2023-12-22 | 91.0 (4.6%) | 1661 | -62 | 35 | 2 | 2.11% | 14.84 (-0.55) | 3197 (28.15%) |
| 2023-12-15 | 87.0 (1.16%) | 1723 | -152 | 33 | 5 | 1.92% | 15.39 (-1.36) | 2494 (-29.79%) |
| 2023-12-08 | 86.0 (-3.04%) | 1875 | -14 | 28 | -15 | 1.49% | 16.75 (-0.13) | 3553 (-70.65%) |
| 2023-12-01 | 88.7 (-6.24%) | 1889 | -378 | 43 | -60 | 2.28% | 16.88 (-3.37) | 12105 (23.52%) |
| 2023-11-24 | 94.6 (0.21%) | 2267 | -541 | 103 | -21 | 4.54% | 20.25 (-4.83) | 9799 (-62.86%) |
| 2023-11-17 | 94.4 (20.1%) | 2808 | 800 | 124 | 118 | 4.42% | 25.08 (7.14) | 26384 (447.1%) |
| 2023-11-10 | 78.6 (14.08%) | 2008 | 218 | 6 | 6 | 0.3% | 17.94 (1.95) | 4822 (1097.52%) |
| 2023-11-03 | 68.9 (0.58%) | 1790 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 402 (91.48%) |
| 2023-10-27 | 68.5 (-0.29%) | 1790 | 2 | 0 | -1 | 0.0% | 15.99 (0.02) | 210 (-44.74%) |
| 2023-10-20 | 68.7 (-2.14%) | 1788 | -60 | 1 | -1 | 0.06% | 15.97 (-0.54) | 380 (-44.69%) |
| 2023-10-13 | 70.2 (-1.96%) | 1848 | -49 | 2 | 2 | 0.11% | 16.51 (-0.44) | 688 (32.91%) |
| 2023-10-06 | 71.6 (0.28%) | 1897 | -24 | 0 | 0 | 0.0% | 16.95 (-0.21) | 517 (28.5%) |
| 2023-09-28 | 71.4 (-1.52%) | 1921 | -6 | 0 | 0 | 0.0% | 17.16 (-0.05) | 402 (-54.78%) |
| 2023-09-22 | 72.5 (-4.98%) | 1927 | -70 | 0 | 0 | 0.0% | 17.21 (-0.63) | 891 (-22.91%) |
| 2023-09-15 | 76.3 (-4.15%) | 1997 | 6 | 0 | 0 | 0.0% | 17.84 (0.05) | 1155 (-43.22%) |
| 2023-09-08 | 79.6 (5.15%) | 1991 | 148 | 0 | 0 | 0.0% | 17.79 (1.33) | 2035 (502.46%) |
| 2023-09-01 | 75.7 (1.61%) | 1843 | -22 | 0 | 0 | 0.0% | 16.46 (-0.2) | 337 (-48.77%) |
| 2023-08-25 | 74.5 (-1.97%) | 1865 | -38 | 0 | 0 | 0.0% | 16.66 (-0.34) | 659 (-13.72%) |
| 2023-08-18 | 76.0 (-0.13%) | 1903 | -37 | 0 | -1 | 0.0% | 17.0 (-0.33) | 764 (-56.38%) |
| 2023-08-11 | 76.1 (4.82%) | 1940 | 16 | 1 | -1 | 0.05% | 17.33 (0.14) | 1752 (327.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 72.6 (-2.81%) | 1924 | 14 | 2 | 2 | 0.1% | 17.19 (0.13) | 409 (-53.13%) |
| 2023-07-28 | 74.7 (1.22%) | 1910 | -14 | 0 | -10 | 0.0% | 17.06 (-0.13) | 874 (-7.65%) |
| 2023-07-21 | 73.8 (-4.53%) | 1924 | -41 | 10 | 9 | 0.52% | 17.19 (-0.36) | 947 (3.4%) |
| 2023-07-14 | 77.3 (-2.77%) | 1965 | -73 | 1 | 1 | 0.05% | 17.55 (-0.66) | 915 (0.85%) |
| 2023-07-07 | 79.5 (2.58%) | 2038 | -61 | 0 | 0 | 0.0% | 18.21 (-0.54) | 908 (50.38%) |
| 2023-06-30 | 77.5 (-1.02%) | 2099 | 21 | 0 | 0 | 0.0% | 18.75 (0.19) | 604 (-10.68%) |
| 2023-06-21 | 78.3 (-2.25%) | 2078 | -1 | 0 | 0 | 0.0% | 18.56 (-0.01) | 676 (-76.93%) |
| 2023-06-16 | 80.1 (-2.32%) | 2079 | -169 | 0 | 0 | 0.0% | 18.57 (-1.51) | 2930 (59.04%) |
| 2023-06-09 | 82.0 (1.86%) | 2248 | -15 | 0 | 0 | 0.0% | 20.08 (-0.14) | 1842 (53.7%) |
| 2023-06-02 | 80.5 (4.01%) | 2263 | -77 | 0 | -1 | 0.0% | 20.22 (-0.68) | 1198 (-5.07%) |
| 2023-05-26 | 77.4 (3.34%) | 2340 | -29 | 1 | 1 | 0.04% | 20.9 (-0.26) | 1263 (-26.72%) |
| 2023-05-19 | 74.9 (5.05%) | 2369 | -36 | 0 | 0 | 0.0% | 21.16 (-0.32) | 1723 (89.19%) |
| 2023-05-12 | 71.3 (1.42%) | 2405 | 26 | 0 | 0 | 0.0% | 21.48 (0.23) | 911 (201.86%) |
| 2023-05-05 | 70.3 (0.72%) | 2379 | -11 | 0 | 0 | 0.0% | 21.25 (-0.1) | 301 (-23.43%) |
| 2023-04-28 | 69.8 (2.2%) | 2390 | -1 | 0 | 0 | 0.0% | 21.35 (-0.01) | 394 (-58.99%) |
| 2023-04-21 | 68.3 (-4.34%) | 2391 | -94 | 0 | -2 | 0.0% | 21.36 (-0.84) | 961 (-24.17%) |
| 2023-04-14 | 71.4 (0.56%) | 2485 | -36 | 2 | 2 | 0.08% | 22.2 (-0.32) | 1267 (50.77%) |
| 2023-04-07 | 71.0 (2.01%) | 2521 | -19 | 0 | -3 | 0.0% | 22.52 (-0.17) | 840 (0.6%) |
| 2023-03-31 | 69.6 (-0.14%) | 2540 | -81 | 3 | -5 | 0.12% | 22.69 (-0.72) | 835 (-68.91%) |
| 2023-03-24 | 69.7 (4.03%) | 2621 | 3 | 8 | -2 | 0.31% | 23.41 (0.02) | 2688 (-24.09%) |
| 2023-03-17 | 67.0 (-0.74%) | 2618 | 59 | 10 | 2 | 0.38% | 23.39 (0.53) | 3541 (89.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 67.5 (1.81%) | 2559 | -2 | 8 | 2 | 0.31% | 22.86 (-0.02) | 1869 (167.04%) |
| 2023-03-03 | 66.3 (-0.3%) | 2561 | -19 | 6 | 0 | 0.23% | 22.88 (-0.17) | 699 (-69.09%) |
| 2023-02-24 | 66.5 (4.56%) | 2580 | 58 | 6 | 2 | 0.23% | 23.05 (0.52) | 2264 (662.31%) |
| 2023-02-17 | 63.6 (1.27%) | 2522 | -22 | 4 | 0 | 0.16% | 22.53 (-0.2) | 297 (-50.53%) |
| 2023-02-10 | 62.8 (-3.09%) | 2544 | -13 | 4 | -25 | 0.16% | 22.73 (-0.11) | 600 (-41.72%) |
| 2023-02-03 | 64.8 (6.06%) | 2557 | -36 | 29 | 22 | 1.13% | 22.84 (-0.32) | 1030 (782.37%) |
| 2023-01-17 | 61.1 (1.83%) | 2593 | -20 | 7 | 2 | 0.27% | 23.16 (-0.18) | 116 (-69.64%) |
| 2023-01-13 | 60.0 (-0.17%) | 2613 | -27 | 5 | -4 | 0.19% | 23.34 (-0.24) | 384 (97.08%) |
| 2023-01-06 | 60.1 (2.04%) | 2640 | -27 | 9 | 7 | 0.34% | 23.58 (-0.25) | 195 (-28.76%) |
| 2022-12-30 | 58.9 (-1.01%) | 2667 | -82 | 2 | -1 | 0.07% | 23.83 (-0.73) | 273 (-78.97%) |
| 2022-12-23 | 59.5 (-4.8%) | 2749 | 10 | 3 | -6 | 0.11% | 24.56 (0.09) | 1302 (36.48%) |
| 2022-12-16 | 62.5 (-2.5%) | 2739 | 14 | 9 | 5 | 0.33% | 24.47 (0.13) | 954 (-31.68%) |
| 2022-12-09 | 64.1 (-1.23%) | 2725 | -37 | 4 | 1 | 0.15% | 24.34 (-0.33) | 1396 (71.96%) |
| 2022-12-02 | 64.9 (2.53%) | 2762 | -92 | 3 | -4 | 0.11% | 24.67 (-0.83) | 812 (-53.72%) |
| 2022-11-25 | 63.3 (1.12%) | 2854 | 9 | 7 | -5 | 0.25% | 25.5 (0.08) | 1755 (-9.97%) |
| 2022-11-18 | 62.6 (2.79%) | 2845 | 46 | 12 | 7 | 0.42% | 25.42 (0.42) | 1949 (95.9%) |
| 2022-11-11 | 60.9 (1.33%) | 2799 | 74 | 5 | -4 | 0.18% | 25.0 (0.66) | 995 (71.56%) |
| 2022-11-04 | 60.1 (7.71%) | 2725 | -32 | 9 | 1 | 0.33% | 24.34 (-0.29) | 580 (6.61%) |
| 2022-10-28 | 55.8 (-4.29%) | 2757 | -32 | 8 | 1 | 0.29% | 24.63 (-0.29) | 544 (29.22%) |
| 2022-10-21 | 58.3 (-4.58%) | 2789 | -25 | 7 | 2 | 0.25% | 24.92 (-0.22) | 421 (-71.86%) |
| 2022-10-14 | 61.1 (-9.08%) | 2814 | -130 | 5 | -11 | 0.18% | 25.14 (-1.16) | 1496 (103.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 67.2 (1.82%) | 2944 | 68 | 16 | 10 | 0.54% | 26.3 (0.61) | 736 (-45.23%) |
| 2022-09-30 | 66.0 (-7.95%) | 2876 | -40 | 6 | -5 | 0.21% | 25.69 (-0.36) | 1344 (-52.55%) |
| 2022-09-23 | 71.7 (-11.26%) | 2916 | 75 | 11 | -52 | 0.38% | 26.05 (0.67) | 2834 (-40.1%) |
| 2022-09-16 | 80.8 (15.76%) | 2841 | 79 | 63 | -29 | 2.22% | 25.38 (-2.4) | 4731 (866.58%) |
| 2022-09-08 | 69.8 (-4.64%) | 2762 | -21 | 92 | 67 | 3.33% | 27.78 (-0.21) | 489 (-40.52%) |
| 2022-09-02 | 73.2 (-0.54%) | 2783 | 72 | 25 | 22 | 0.9% | 27.99 (0.73) | 822 (110.16%) |
| 2022-08-26 | 73.6 (-0.94%) | 2711 | 4 | 3 | -1 | 0.11% | 27.26 (0.04) | 391 (-67.5%) |
| 2022-08-19 | 74.3 (4.65%) | 2707 | -9 | 4 | 4 | 0.15% | 27.22 (-0.09) | 1204 (72.61%) |
| 2022-08-12 | 71.0 (4.72%) | 2716 | 50 | 0 | -4 | 0.0% | 27.31 (0.5) | 698 (215.05%) |
| 2022-08-05 | 67.8 (-1.31%) | 2666 | -5 | 4 | -2 | 0.15% | 26.81 (-0.05) | 221 (-73.98%) |
| 2022-07-29 | 68.7 (0.0%) | 2671 | 0 | 6 | -8 | 0.22% | 26.86 (0.0) | 851 (78.73%) |
| 2022-07-22 | 68.7 (3.62%) | 2671 | -10 | 14 | 4 | 0.52% | 26.86 (-0.1) | 476 (-37.14%) |
| 2022-07-15 | 66.3 (5.57%) | 2681 | -9 | 10 | -8 | 0.37% | 26.96 (-0.09) | 758 (-1.08%) |
| 2022-07-08 | 62.8 (2.78%) | 2690 | 2 | 18 | 18 | 0.67% | 27.05 (0.02) | 766 (10.04%) |
| 2022-07-01 | 61.1 (-8.81%) | 2688 | 7 | 0 | -12 | 0.0% | 27.03 (0.07) | 696 (-25.99%) |
| 2022-06-24 | 67.0 (-9.83%) | 2681 | -231 | 12 | 9 | 0.45% | 26.96 (-2.32) | 941 (4.52%) |
| 2022-06-17 | 74.3 (-5.83%) | 2912 | 67 | 3 | -3 | 0.1% | 29.28 (0.67) | 900 (160.24%) |
| 2022-06-10 | 78.9 (-0.13%) | 2845 | 10 | 6 | -1 | 0.21% | 28.61 (0.1) | 345 (-46.29%) |
| 2022-06-02 | 79.0 (3.4%) | 2835 | 24 | 7 | 0 | 0.25% | 28.51 (0.24) | 644 (73.22%) |
| 2022-05-27 | 76.4 (-0.39%) | 2811 | 20 | 7 | 1 | 0.25% | 28.27 (0.2) | 371 (-43.83%) |
| 2022-05-20 | 76.7 (1.32%) | 2791 | -59 | 6 | 0 | 0.21% | 28.07 (-0.59) | 662 (-41.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 75.7 (-4.54%) | 2850 | -23 | 6 | -27 | 0.21% | 28.66 (-0.23) | 1133 (232.1%) |
| 2022-05-06 | 79.3 (0.13%) | 2873 | -9 | 33 | 15 | 1.15% | 28.89 (-0.09) | 341 (-64.28%) |
| 2022-04-29 | 79.2 (-3.41%) | 2882 | -87 | 18 | 14 | 0.62% | 28.98 (-0.88) | 955 (-26.1%) |
| 2022-04-22 | 82.0 (-3.87%) | 2969 | -2 | 4 | -14 | 0.13% | 29.86 (-0.02) | 1293 (-19.21%) |
| 2022-04-15 | 85.3 (0.12%) | 2971 | 74 | 18 | 18 | 0.61% | 29.88 (0.75) | 1600 (186.58%) |
| 2022-04-08 | 85.2 (-1.73%) | 2897 | -32 | 0 | 0 | 0.0% | 29.13 (-0.32) | 558 (-70.33%) |
| 2022-04-01 | 86.7 (-2.25%) | 2929 | 1 | 0 | -49 | 0 | 29.45 (0.01) | 1882 (-72.51%) |
| 2022-03-25 | 88.7 (3.14%) | 2928 | -118 | 49 | 10 | 1.67% | 29.44 (-1.19) | 6848 (284.36%) |
| 2022-03-18 | 86.0 (3.61%) | 3046 | -54 | 39 | 18 | 1.28% | 30.63 (-0.54) | 1781 (-23.36%) |
| 2022-03-11 | 83.0 (-4.27%) | 3100 | -159 | 21 | -4 | 0.68% | 31.17 (-1.6) | 2324 (12.06%) |
| 2022-03-04 | 86.7 (0.7%) | 3259 | 267 | 25 | 0 | 0.77% | 32.77 (2.68) | 2074 (-37.44%) |
| 2022-02-25 | 86.1 (-0.81%) | 2992 | 259 | 25 | 7 | 0.84% | 30.09 (2.61) | 3316 (-18.65%) |
| 2022-02-18 | 86.8 (2.97%) | 2733 | 36 | 18 | -1 | 0.66% | 27.48 (0.36) | 4076 (49.92%) |
| 2022-02-11 | 84.3 (8.08%) | 2697 | 359 | 19 | -2 | 0.7% | 27.12 (3.61) | 2718 (-0.13%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。