聯發科 2454 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
2025-09-12	59.93 (0.0)	5.44 (-0.01)	2.23 (+0.01)	114	2.58	-209	4.74	197	4.47	4412	1485.0	1495.0	1500.0	1470.0
2025-09-11	59.93 (+0.01)	5.45 (-0.01)	2.22 (0.0)	636	13.34	-184	3.86	-85	1.78	4767	1480.0	1505.0	1510.0	1480.0
2025-09-10	59.92 (0.0)	5.46 (-0.02)	2.22 (0.0)	-156	2.27	-308	4.49	-65	0.95	6863	1490.0	1520.0	1520.0	1485.0
2025-09-09	59.92 (+0.3)	5.48 (-0.03)	2.22 (+0.03)	4794	40.1	-414	3.46	480	4.01	11956	1510.0	1445.0	1515.0	1435.0
2025-09-08	59.62 (+0.05)	5.51 (0.0)	2.19 (-0.02)	737	11.03	-56	0.84	-194	2.9	6680	1430.0	1450.0	1460.0	1425.0
2025-09-05	59.57 (+0.2)	5.51 (-0.01)	2.21 (0.0)	4434	47.0	-70	0.74	61	0.65	9434	1435.0	1400.0	1435.0	1395.0
2025-09-04	59.37 (+0.03)	5.52 (0.0)	2.21 (0.0)	526	15.02	42	1.2	12	0.34	3501	1385.0	1405.0	1405.0	1380.0
2025-09-03	59.34 (+0.08)	5.52 (+0.01)	2.21 (0.0)	1371	28.59	197	4.11	7	0.15	4795	1395.0	1380.0	1400.0	1370.0
2025-09-02	59.26 (+0.03)	5.51 (+0.01)	2.21 (+0.01)	455	13.52	31	0.92	7	0.21	3365	1360.0	1360.0	1380.0	1360.0
2025-09-01	59.23 (-0.01)	5.5 (-0.01)	2.2 (-0.01)	-234	5.94	-70	1.78	-38	0.97	3937	1360.0	1370.0	1380.0	1350.0
2025-08-29	59.24 (-0.06)	5.51 (-0.03)	2.21 (0.0)	-1056	26.04	-418	10.31	28	0.69	4055	1370.0	1390.0	1405.0	1370.0
2025-08-28	59.3 (+0.02)	5.54 (-0.01)	2.21 (+0.01)	126	3.24	-300	7.71	49	1.26	3889	1385.0	1395.0	1405.0	1385.0
2025-08-27	59.28 (+0.02)	5.55 (-0.02)	2.2 (0.0)	383	10.92	-227	6.47	97	2.77	3506	1400.0	1405.0	1410.0	1395.0
2025-08-26	59.26 (-0.06)	5.57 (-0.01)	2.2 (0.0)	-1044	19.1	-139	2.54	12	0.22	5465	1400.0	1405.0	1410.0	1380.0
2025-08-25	59.32 (+0.15)	5.58 (+0.01)	2.2 (+0.02)	2016	38.18	30	0.57	170	3.22	5280	1410.0	1385.0	1410.0	1380.0
2025-08-22	59.17 (0.0)	5.57 (-0.01)	2.18 (-0.01)	124	4.43	-75	2.68	-6	0.21	2800	1365.0	1365.0	1375.0	1355.0
2025-08-21	59.17 (+0.01)	5.58 (0.0)	2.19 (+0.01)	46	1.01	-46	1.01	36	0.79	4554	1365.0	1350.0	1375.0	1345.0
2025-08-20	59.16 (-0.08)	5.58 (+0.01)	2.18 (+0.01)	-1099	15.45	179	2.52	159	2.24	7113	1355.0	1380.0	1390.0	1350.0
2025-08-19	59.24 (0.0)	5.57 (+0.01)	2.17 (-0.01)	-100	1.52	115	1.75	-35	0.53	6589	1390.0	1415.0	1430.0	1390.0
2025-08-18	59.24 (+0.15)	5.56 (+0.02)	2.18 (+0.01)	2436	33.66	326	4.5	74	1.02	7238	1410.0	1375.0	1410.0	1375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	59.09 (-0.04)	5.54 (-0.01)	2.17 (0.0)	-747	16.69	-135	3.02	69	1.54	4475	1370.0	1395.0	1400.0	1370.0
2025-08-14	59.13 (+0.04)	5.55 (0.0)	2.17 (+0.01)	616	12.98	-11	0.23	60	1.26	4747	1390.0	1370.0	1395.0	1365.0
2025-08-13	59.09 (-0.01)	5.55 (0.0)	2.16 (0.0)	-131	1.57	-1	0.01	-4	0.05	8333	1370.0	1370.0	1385.0	1360.0
2025-08-12	59.1 (-0.01)	5.55 (-0.01)	2.16 (0.0)	-211	6.04	-90	2.57	-4	0.11	3496	1360.0	1360.0	1370.0	1350.0
2025-08-11	59.11 (0.0)	5.56 (-0.01)	2.16 (0.0)	-24	0.6	-126	3.17	28	0.71	3971	1355.0	1350.0	1370.0	1340.0
2025-08-08	59.11 (-0.07)	5.57 (0.0)	2.16 (0.0)	-1211	20.65	-117	1.99	-30	0.51	5865	1350.0	1355.0	1360.0	1335.0
2025-08-07	59.18 (+0.06)	5.57 (0.0)	2.16 (-0.03)	1006	17.68	14	0.25	-420	7.38	5689	1355.0	1345.0	1365.0	1345.0
2025-08-06	59.12 (-0.01)	5.57 (-0.01)	2.19 (-0.04)	-204	3.42	-93	1.56	-610	10.22	5970	1320.0	1340.0	1350.0	1320.0
2025-08-05	59.13 (-0.09)	5.58 (-0.01)	2.23 (-0.01)	-1225	31.75	-113	2.93	-134	3.47	3858	1340.0	1350.0	1355.0	1340.0
2025-08-04	59.22 (-0.06)	5.59 (-0.01)	2.24 (-0.03)	-967	18.55	-204	3.91	-558	10.7	5214	1330.0	1340.0	1350.0	1330.0
2025-08-01	59.28 (-0.13)	5.6 (0.0)	2.27 (0.0)	-2055	31.64	-61	0.94	65	1.0	6495	1350.0	1350.0	1375.0	1350.0
2025-07-31	59.41 (-0.08)	5.6 (-0.04)	2.27 (+0.01)	-1124	12.1	-644	6.93	88	0.95	9291	1370.0	1360.0	1385.0	1340.0
2025-07-30	59.49 (+0.02)	5.64 (-0.02)	2.26 (+0.01)	266	4.62	-265	4.61	205	3.56	5754	1380.0	1365.0	1385.0	1360.0
2025-07-29	59.47 (-0.09)	5.66 (-0.02)	2.25 (+0.03)	-1421	13.77	-267	2.59	424	4.11	10316	1360.0	1390.0	1395.0	1350.0
2025-07-28	59.56 (-0.03)	5.68 (-0.02)	2.22 (+0.01)	-610	8.32	-394	5.37	239	3.26	7334	1400.0	1435.0	1440.0	1385.0
2025-07-25	59.59 (+0.11)	5.7 (-0.01)	2.21 (0.0)	1787	30.07	-86	1.45	-15	0.25	5942	1430.0	1430.0	1445.0	1415.0
2025-07-24	59.48 (+0.03)	5.71 (-0.02)	2.21 (+0.01)	365	7.13	-395	7.71	54	1.05	5122	1430.0	1445.0	1450.0	1420.0
2025-07-23	59.45 (-0.02)	5.73 (0.0)	2.2 (0.0)	-249	4.97	-40	0.8	123	2.45	5013	1430.0	1455.0	1455.0	1425.0
2025-07-22	59.47 (+0.15)	5.73 (+0.36)	2.2 (0.0)	2588	31.4	-194	2.35	-63	0.76	8242	1430.0	1440.0	1455.0	1425.0
2025-07-21	59.32 (0.0)	5.37 (-0.01)	2.2 (0.0)	-69	1.14	-145	2.4	86	1.43	6030	1425.0	1415.0	1445.0	1410.0
2025-07-18	59.32 (+0.16)	5.38 (0.0)	2.2 (+0.01)	1774	35.03	-74	1.46	21	0.41	5064	1410.0	1405.0	1410.0	1400.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	59.16 (-0.07)	5.38 (-0.03)	2.19 (0.0)	-1171	21.23	-443	8.03	97	1.76	5516	1390.0	1405.0	1420.0	1385.0
2025-07-16	59.23 (+0.03)	5.41 (-0.01)	2.19 (0.0)	343	5.62	-108	1.77	-76	1.25	6099	1410.0	1395.0	1415.0	1395.0
2025-07-15	59.2 (-0.03)	5.42 (0.0)	2.19 (0.0)	-509	10.93	-74	1.59	45	0.97	4659	1395.0	1385.0	1405.0	1380.0
2025-07-14	59.23 (-0.02)	5.42 (0.0)	2.19 (-0.01)	-469	7.73	117	1.93	-155	2.55	6067	1385.0	1410.0	1410.0	1385.0
2025-07-11	59.25 (+0.01)	5.42 (+0.01)	2.2 (-0.01)	639	6.13	104	1.0	-233	2.23	10428	1420.0	1405.0	1420.0	1390.0
2025-07-10	59.24 (+0.1)	5.41 (+0.05)	2.21 (-0.02)	1545	12.52	785	6.36	-185	1.5	12339	1400.0	1375.0	1400.0	1360.0
2025-07-09	59.14 (+0.33)	5.36 (+0.04)	2.23 (+0.01)	5284	36.54	727	5.03	63	0.44	14460	1355.0	1280.0	1360.0	1280.0
2025-07-08	58.81 (+0.03)	5.32 (+0.02)	2.22 (0.0)	-584	15.97	172	4.7	24	0.66	3658	1270.0	1280.0	1280.0	1265.0
2025-07-07	58.78 (-0.06)	5.3 (-0.07)	2.22 (0.0)	-466	10.24	-978	21.5	-37	0.81	4549	1280.0	1300.0	1300.0	1280.0
2025-07-04	58.84 (+0.25)	5.37 (-0.08)	2.22 (0.0)	3732	50.69	-1356	18.42	28	0.38	7363	1290.0	1290.0	1305.0	1285.0
2025-07-03	58.59 (+0.22)	5.45 (-0.35)	2.22 (-0.04)	3293	27.74	-5584	47.04	-579	4.88	11872	1270.0	1300.0	1300.0	1270.0
2025-07-02	58.37 (+0.03)	5.8 (-0.02)	2.26 (+0.02)	318	4.38	-336	4.63	282	3.88	7261	1295.0	1295.0	1300.0	1275.0
2025-07-01	58.34 (+0.13)	5.82 (-0.04)	2.24 (+0.02)	2098	23.83	-668	7.59	239	2.71	8803	1275.0	1265.0	1305.0	1265.0
2025-06-30	58.21 (-0.12)	5.86 (-0.09)	2.22 (+0.02)	-1819	22.82	-1403	17.6	359	4.5	7970	1250.0	1290.0	1300.0	1250.0
2025-06-27	58.33 (+0.07)	5.95 (-0.08)	2.2 (0.0)	1053	17.61	-1292	21.61	42	0.7	5979	1285.0	1285.0	1300.0	1280.0
2025-06-26	58.26 (-0.09)	6.03 (0.0)	2.2 (+0.01)	-985	18.54	-16	0.3	207	3.9	5312	1290.0	1295.0	1300.0	1285.0
2025-06-25	58.35 (+0.06)	6.03 (0.0)	2.19 (+0.01)	1551	24.17	36	0.56	142	2.21	6418	1295.0	1280.0	1300.0	1280.0
2025-06-24	58.29 (-0.05)	6.03 (0.0)	2.18 (+0.02)	-339	7.41	-35	0.76	251	5.49	4576	1270.0	1275.0	1285.0	1260.0
2025-06-23	58.34 (-0.04)	6.03 (-0.01)	2.16 (+0.01)	-488	10.78	-196	4.33	161	3.56	4528	1255.0	1230.0	1260.0	1225.0
2025-06-20	58.38 (-0.02)	6.04 (-0.05)	2.15 (+0.01)	-730	13.02	-713	12.72	115	2.05	5606	1250.0	1265.0	1275.0	1245.0
2025-06-19	58.4 (-0.05)	6.09 (-0.03)	2.14 (+0.01)	-632	12.78	-513	10.38	275	5.56	4944	1265.0	1280.0	1285.0	1265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-18	58.45 (+0.13)	6.12 (-0.02)	2.13 (0.0)	768	12.86	-320	5.36	-83	1.39	5972	1285.0	1265.0	1290.0	1260.0
2025-06-17	58.32 (-0.01)	6.14 (-0.02)	2.13 (+0.01)	-231	3.96	-379	6.5	227	3.89	5831	1275.0	1260.0	1280.0	1260.0
2025-06-16	58.33 (-0.03)	6.16 (-0.01)	2.12 (-0.01)	-393	9.17	-150	3.5	-125	2.92	4284	1255.0	1260.0	1270.0	1250.0
2025-06-13	58.36 (-0.21)	6.17 (0.0)	2.13 (0.0)	-3407	35.74	5	0.05	-75	0.79	9534	1250.0	1255.0	1265.0	1250.0
2025-06-12	58.57 (+0.07)	6.17 (-0.27)	2.13 (0.0)	1272	10.89	-4247	36.37	-52	0.45	11678	1285.0	1300.0	1305.0	1280.0
2025-06-11	58.5 (+0.11)	6.44 (-0.24)	2.13 (0.0)	1822	15.15	-3880	32.26	30	0.25	12029	1315.0	1340.0	1345.0	1305.0
2025-06-10	58.39 (+0.29)	6.68 (-0.2)	2.13 (+0.01)	5543	46.44	-3268	27.38	171	1.43	11936	1335.0	1300.0	1335.0	1300.0
2025-06-09	58.1 (+0.19)	6.88 (-0.25)	2.12 (0.0)	3174	39.03	-3878	47.69	60	0.74	8132	1285.0	1290.0	1300.0	1275.0
2025-06-06	57.91 (+0.24)	7.13 (-0.24)	2.12 (0.0)	5167	47.0	-3863	35.14	10	0.09	10993	1280.0	1250.0	1280.0	1245.0
2025-06-05	57.67 (+0.03)	7.37 (-0.37)	2.12 (+0.01)	1178	7.3	-5987	37.08	135	0.84	16144	1245.0	1260.0	1265.0	1235.0
2025-06-04	57.64 (+0.11)	7.74 (-0.3)	2.11 (+0.01)	2620	24.34	-4760	44.23	78	0.72	10763	1275.0	1280.0	1290.0	1260.0
2025-06-03	57.53 (-0.06)	8.04 (+0.02)	2.1 (0.0)	-643	11.07	334	5.75	38	0.65	5807	1275.0	1270.0	1290.0	1265.0
2025-06-02	57.59 (-0.1)	8.02 (-0.08)	2.1 (-0.01)	-1410	12.57	-1266	11.28	-84	0.75	11219	1260.0	1250.0	1270.0	1230.0
2025-05-29	57.69 (-0.26)	8.1 (-0.02)	2.11 (+0.01)	-4018	19.89	-396	1.96	112	0.55	20205	1260.0	1285.0	1305.0	1260.0
2025-05-28	57.95 (-0.07)	8.12 (-0.03)	2.1 (0.0)	-1167	13.24	-535	6.07	-52	0.59	8817	1280.0	1300.0	1305.0	1270.0
2025-05-27	58.02 (-0.11)	8.15 (+0.01)	2.1 (-0.02)	-1802	27.27	195	2.95	-313	4.74	6608	1280.0	1280.0	1290.0	1270.0
2025-05-26	58.13 (-0.17)	8.14 (-0.04)	2.12 (-0.02)	-2772	34.85	-541	6.8	-246	3.09	7955	1280.0	1305.0	1305.0	1275.0
2025-05-23	58.3 (-0.08)	8.18 (-0.01)	2.14 (-0.01)	-1163	26.06	-289	6.48	-191	4.28	4462	1315.0	1335.0	1340.0	1310.0
2025-05-22	58.38 (0.0)	8.19 (-0.03)	2.15 (-0.01)	-120	3.54	-353	10.42	-167	4.93	3388	1325.0	1325.0	1340.0	1320.0
2025-05-21	58.38 (+0.07)	8.22 (-0.03)	2.16 (-0.01)	1090	24.1	-570	12.6	-122	2.7	4523	1340.0	1325.0	1345.0	1320.0
2025-05-20	58.31 (+0.03)	8.25 (-0.04)	2.17 (0.0)	747	12.55	-563	9.46	-59	0.99	5952	1315.0	1330.0	1350.0	1315.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-19	58.28 (-0.18)	8.29 (-0.05)	2.17 (0.0)	-2687	35.4	-912	12.01	-18	0.24	7591	1310.0	1345.0	1350.0	1310.0
2025-05-16	58.46 (0.0)	8.34 (-0.05)	2.17 (-0.01)	-49	1.34	-689	18.87	-40	1.1	3651	1365.0	1365.0	1375.0	1360.0
2025-05-15	58.46 (+0.09)	8.39 (0.0)	2.18 (0.0)	1369	23.36	4	0.07	-144	2.46	5860	1370.0	1365.0	1380.0	1350.0
2025-05-14	58.37 (-0.02)	8.39 (-0.05)	2.18 (0.0)	-272	4.01	-829	12.22	32	0.47	6786	1360.0	1370.0	1375.0	1345.0
2025-05-13	58.39 (+0.08)	8.44 (-0.02)	2.18 (0.0)	1189	11.53	-272	2.64	94	0.91	10308	1355.0	1350.0	1365.0	1345.0
2025-05-12	58.31 (-0.07)	8.46 (-0.01)	2.18 (0.0)	-1127	21.05	-252	4.71	-60	1.12	5353	1315.0	1320.0	1325.0	1305.0
2025-05-09	58.38 (+0.02)	8.47 (0.0)	2.18 (0.0)	272	4.04	-32	0.47	-33	0.49	6740	1325.0	1295.0	1325.0	1280.0
2025-05-08	58.36 (-0.01)	8.47 (-0.01)	2.18 (-0.01)	-208	3.3	-173	2.74	-101	1.6	6304	1290.0	1285.0	1305.0	1275.0
2025-05-07	58.37 (+0.05)	8.48 (-0.03)	2.19 (-0.01)	692	11.31	-458	7.48	-190	3.11	6119	1275.0	1285.0	1300.0	1265.0
2025-05-06	58.32 (0.0)	8.51 (-0.06)	2.2 (-0.03)	-180	2.28	-941	11.93	-405	5.13	7890	1280.0	1295.0	1300.0	1275.0
2025-05-05	58.32 (+0.09)	8.57 (-0.03)	2.23 (0.0)	1364	18.25	-457	6.12	-75	1.0	7473	1295.0	1310.0	1335.0	1290.0
2025-05-02	58.23 (-0.39)	8.6 (-0.08)	2.23 (-0.01)	-6248	34.87	-1359	7.59	-136	0.76	17916	1300.0	1370.0	1370.0	1290.0
2025-04-30	58.62 (-0.06)	8.68 (-0.03)	2.24 (0.0)	-946	16.63	-363	6.38	-69	1.21	5687	1350.0	1370.0	1370.0	1350.0
2025-04-29	58.68 (-0.04)	8.71 (-0.02)	2.24 (0.0)	-432	7.28	-436	7.35	47	0.79	5933	1370.0	1350.0	1370.0	1335.0
2025-04-28	58.72 (-0.16)	8.73 (-0.01)	2.24 (+0.01)	-2540	45.8	-76	1.37	96	1.73	5546	1350.0	1385.0	1390.0	1350.0
2025-04-25	58.88 (+0.1)	8.74 (-0.02)	2.23 (-0.01)	1591	21.56	-315	4.27	-69	0.93	7381	1380.0	1375.0	1390.0	1370.0
2025-04-24	58.78 (-0.13)	8.76 (0.0)	2.24 (0.0)	-2068	32.66	-7	0.11	27	0.43	6331	1330.0	1375.0	1375.0	1325.0
2025-04-23	58.91 (+0.06)	8.76 (+0.02)	2.24 (-0.01)	966	15.33	253	4.01	-140	2.22	6303	1370.0	1340.0	1375.0	1340.0
2025-04-22	58.85 (-0.07)	8.74 (+0.26)	2.25 (+0.01)	-1030	19.81	-188	3.62	130	2.5	5199	1300.0	1330.0	1355.0	1300.0
2025-04-21	58.92 (-0.02)	8.48 (0.0)	2.24 (0.0)	-463	14.83	-42	1.34	-35	1.12	3123	1345.0	1355.0	1355.0	1325.0
2025-04-18	58.94 (0.0)	8.48 (0.0)	2.24 (0.0)	167	4.64	-48	1.33	28	0.78	3602	1365.0	1350.0	1380.0	1345.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-17	58.94 (-0.09)	8.48 (+0.02)	2.24 (0.0)	-1570	22.58	344	4.95	-26	0.37	6954	1340.0	1340.0	1350.0	1315.0
2025-04-16	59.03 (0.0)	8.46 (+0.01)	2.24 (-0.03)	105	1.81	192	3.31	-536	9.25	5794	1365.0	1370.0	1385.0	1365.0
2025-04-15	59.03 (+0.01)	8.45 (-0.01)	2.27 (-0.05)	232	3.4	-97	1.42	-679	9.94	6829	1385.0	1405.0	1415.0	1375.0
2025-04-14	59.02 (+0.15)	8.46 (+0.01)	2.32 (-0.05)	2455	18.92	57	0.44	-854	6.58	12977	1400.0	1410.0	1425.0	1385.0
2025-04-11	58.87 (+0.05)	8.45 (+0.05)	2.37 (+0.01)	1119	6.45	817	4.71	173	1.0	17343	1385.0	1280.0	1395.0	1250.0
2025-04-10	58.82 (-0.01)	8.4 (0.0)	2.36 (0.0)	-207	10.15	-26	1.28	33	1.62	2039	1300.0	1300.0	1300.0	1300.0
2025-04-09	58.83 (-0.12)	8.4 (+0.01)	2.36 (+0.01)	-1907	9.53	220	1.1	42	0.21	20017	1185.0	1250.0	1255.0	1140.0
2025-04-08	58.95 (-0.13)	8.39 (+0.04)	2.35 (+0.02)	-2307	11.98	644	3.35	368	1.91	19252	1260.0	1255.0	1300.0	1225.0
2025-04-07	59.08 (+0.04)	8.35 (0.0)	2.33 (0.0)	459	21.37	0	0.0	-39	1.82	2148	1295.0	1295.0	1295.0	1295.0
2025-04-02	59.04 (-0.07)	8.35 (+0.02)	2.33 (0.0)	-955	20.41	269	5.75	29	0.62	4680	1435.0	1460.0	1460.0	1435.0
2025-04-01	59.11 (-0.01)	8.33 (+0.03)	2.33 (-0.01)	-227	3.41	513	7.7	-66	0.99	6663	1460.0	1410.0	1460.0	1410.0
2025-03-31	59.12 (-0.14)	8.3 (+0.06)	2.34 (+0.02)	-2340	27.67	915	10.82	166	1.96	8456	1390.0	1420.0	1440.0	1390.0
2025-03-28	59.26 (-0.11)	8.24 (+0.03)	2.32 (+0.01)	-1601	33.69	493	10.37	192	4.04	4752	1465.0	1470.0	1495.0	1455.0
2025-03-27	59.37 (-0.04)	8.21 (0.0)	2.31 (0.0)	-829	16.84	-25	0.51	110	2.23	4922	1485.0	1500.0	1510.0	1480.0
2025-03-26	59.41 (-0.01)	8.21 (-0.02)	2.31 (+0.01)	49	1.21	-269	6.66	24	0.59	4039	1515.0	1535.0	1540.0	1515.0
2025-03-25	59.42 (+0.18)	8.23 (0.0)	2.3 (0.0)	2892	33.54	7	0.08	77	0.89	8622	1525.0	1505.0	1540.0	1505.0
2025-03-24	59.24 (+0.04)	8.23 (-0.01)	2.3 (0.0)	797	19.3	-195	4.72	-38	0.92	4129	1480.0	1500.0	1505.0	1480.0
2025-03-21	59.2 (+0.01)	8.24 (-0.03)	2.3 (0.0)	165	3.36	-430	8.75	52	1.06	4914	1480.0	1495.0	1500.0	1475.0
2025-03-20	59.19 (+0.05)	8.27 (-0.02)	2.3 (+0.02)	-194	2.96	-276	4.21	353	5.38	6559	1485.0	1495.0	1500.0	1465.0
2025-03-19	59.14 (+0.04)	8.29 (-0.01)	2.28 (-0.01)	581	7.22	-152	1.89	-255	3.17	8043	1465.0	1500.0	1515.0	1460.0
2025-03-18	59.1 (+0.01)	8.3 (+0.08)	2.29 (-0.01)	1103	10.45	1188	11.25	-98	0.93	10558	1475.0	1450.0	1500.0	1445.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-17	59.09 (+0.02)	8.22 (+0.01)	2.3 (0.0)	436	8.67	219	4.36	-62	1.23	5027	1425.0	1415.0	1440.0	1415.0
2025-03-14	59.07 (+0.01)	8.21 (+0.03)	2.3 (0.0)	248	3.41	472	6.5	-4	0.06	7265	1400.0	1400.0	1430.0	1390.0
2025-03-13	59.06 (-0.07)	8.18 (+0.01)	2.3 (-0.01)	-1022	13.98	133	1.82	-45	0.62	7308	1390.0	1430.0	1440.0	1390.0
2025-03-12	59.13 (-0.08)	8.17 (+0.04)	2.31 (+0.01)	-1330	15.9	628	7.51	36	0.43	8365	1410.0	1375.0	1425.0	1375.0
2025-03-11	59.21 (-0.08)	8.13 (+0.04)	2.3 (-0.01)	-1745	16.64	730	6.96	-104	0.99	10487	1385.0	1320.0	1390.0	1320.0
2025-03-10	59.29 (-0.17)	8.09 (+0.02)	2.31 (0.0)	-3386	31.25	322	2.97	30	0.28	10835	1395.0	1450.0	1460.0	1395.0
2025-03-07	59.46 (-0.16)	8.07 (+0.03)	2.31 (0.0)	-2127	36.22	439	7.47	3	0.05	5873	1465.0	1475.0	1485.0	1450.0
2025-03-06	59.62 (-0.05)	8.04 (+0.01)	2.31 (0.0)	-824	25.43	178	5.49	-28	0.86	3240	1495.0	1505.0	1510.0	1485.0
2025-03-05	59.67 (-0.07)	8.03 (+0.04)	2.31 (0.0)	-875	13.11	556	8.33	12	0.18	6674	1505.0	1505.0	1530.0	1490.0
2025-03-04	59.74 (-0.02)	7.99 (+0.05)	2.31 (+0.01)	-522	6.27	914	10.97	73	0.88	8330	1505.0	1435.0	1510.0	1435.0
2025-03-03	59.76 (-0.27)	7.94 (+0.06)	2.3 (+0.01)	-4121	35.7	889	7.7	186	1.61	11544	1470.0	1490.0	1495.0	1465.0
2025-02-27	60.03 (-0.04)	7.88 (-0.13)	2.29 (0.0)	-362	3.01	-2118	17.62	38	0.32	12022	1515.0	1555.0	1575.0	1515.0
2025-02-26	60.07 (+0.11)	8.01 (-0.05)	2.29 (0.0)	1862	23.09	-673	8.35	-22	0.27	8063	1560.0	1555.0	1575.0	1525.0
2025-02-25	59.96 (-0.02)	8.06 (+0.06)	2.29 (-0.01)	-322	3.79	931	10.95	-96	1.13	8502	1550.0	1525.0	1560.0	1510.0
2025-02-24	59.98 (+0.02)	8.0 (+0.12)	2.3 (0.0)	331	5.09	1820	28.01	-24	0.37	6497	1545.0	1500.0	1545.0	1495.0
2025-02-21	59.96 (+0.08)	7.88 (-0.1)	2.3 (+0.01)	1355	23.54	-1621	28.16	125	2.17	5756	1510.0	1500.0	1525.0	1490.0
2025-02-20	59.88 (-0.04)	7.98 (-0.11)	2.29 (0.0)	-778	10.88	-1671	23.37	87	1.22	7150	1500.0	1545.0	1545.0	1500.0
2025-02-19	59.92 (+0.08)	8.09 (-0.02)	2.29 (-0.01)	1284	27.26	-362	7.69	-247	5.24	4710	1540.0	1535.0	1545.0	1525.0
2025-02-18	59.84 (-0.01)	8.11 (+0.02)	2.3 (0.0)	-132	2.42	299	5.48	-27	0.49	5461	1535.0	1550.0	1550.0	1520.0
2025-02-17	59.85 (+0.01)	8.09 (+0.11)	2.3 (-0.01)	192	2.37	1880	23.22	-65	0.8	8095	1545.0	1515.0	1545.0	1510.0
2025-02-14	59.84 (+0.02)	7.98 (-0.04)	2.31 (0.0)	351	7.21	-776	15.94	-54	1.11	4867	1505.0	1515.0	1535.0	1505.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-13	59.82 (+0.07)	8.02 (+0.03)	2.31 (0.0)	1081	22.52	492	10.25	4	0.08	4801	1520.0	1495.0	1520.0	1485.0
2025-02-12	59.75 (+0.06)	7.99 (-0.14)	2.31 (+0.01)	1001	12.39	-2130	26.37	104	1.29	8078	1485.0	1530.0	1540.0	1480.0
2025-02-11	59.69 (+0.04)	8.13 (+0.01)	2.3 (-0.01)	770	8.82	58	0.66	-42	0.48	8734	1510.0	1490.0	1530.0	1490.0
2025-02-10	59.65 (-0.22)	8.12 (+0.01)	2.31 (+0.01)	-3414	36.75	185	1.99	59	0.64	9291	1480.0	1505.0	1510.0	1475.0
2025-02-07	59.87 (-0.06)	8.11 (-0.01)	2.3 (+0.02)	-821	11.63	-109	1.54	424	6.0	7062	1525.0	1525.0	1530.0	1505.0
2025-02-06	59.93 (-0.04)	8.12 (+0.02)	2.28 (+0.01)	-518	5.38	223	2.31	115	1.19	9633	1525.0	1530.0	1570.0	1520.0
2025-02-05	59.97 (+0.13)	8.1 (+0.05)	2.27 (+0.01)	2107	22.72	801	8.64	112	1.21	9272	1525.0	1505.0	1530.0	1490.0
2025-02-04	59.84 (-0.04)	8.05 (+0.03)	2.26 (0.0)	-485	5.76	484	5.75	100	1.19	8418	1490.0	1510.0	1530.0	1480.0
2025-02-03	59.88 (+0.13)	8.02 (+0.1)	2.26 (+0.02)	2389	12.27	1613	8.28	257	1.32	19472	1500.0	1420.0	1525.0	1415.0
2025-01-22	59.75 (+0.02)	7.92 (+0.15)	2.24 (+0.01)	241	3.47	180	2.59	93	1.34	6939	1465.0	1480.0	1495.0	1465.0
2025-01-21	59.73 (+0.06)	7.77 (0.0)	2.23 (-0.01)	1114	23.56	75	1.59	-30	0.63	4729	1465.0	1440.0	1475.0	1435.0
2025-01-20	59.67 (+0.03)	7.77 (0.0)	2.24 (+0.01)	98	2.42	52	1.28	40	0.99	4054	1445.0	1425.0	1455.0	1425.0
2025-01-17	59.64 (-0.06)	7.77 (+0.01)	2.23 (0.0)	-1046	18.7	111	1.98	17	0.3	5593	1430.0	1450.0	1455.0	1420.0
2025-01-16	59.7 (+0.04)	7.76 (0.0)	2.23 (+0.01)	638	8.48	13	0.17	209	2.78	7526	1460.0	1450.0	1470.0	1430.0
2025-01-15	59.66 (+0.09)	7.76 (+0.01)	2.22 (-0.03)	1548	23.43	179	2.71	-470	7.11	6608	1420.0	1390.0	1445.0	1390.0
2025-01-14	59.57 (-0.08)	7.75 (+0.02)	2.25 (0.0)	-1042	18.37	253	4.46	28	0.49	5672	1400.0	1385.0	1415.0	1380.0
2025-01-13	59.65 (-0.18)	7.73 (0.0)	2.25 (0.0)	-2974	28.41	78	0.75	-22	0.21	10467	1390.0	1435.0	1460.0	1385.0
2025-01-10	59.83 (+0.06)	7.73 (+0.04)	2.25 (0.0)	1126	15.1	594	7.97	-76	1.02	7456	1465.0	1460.0	1495.0	1445.0
2025-01-09	59.77 (+0.04)	7.69 (0.0)	2.25 (0.0)	559	7.68	-58	0.8	32	0.44	7283	1440.0	1470.0	1480.0	1440.0
2025-01-08	59.73 (+0.03)	7.69 (0.0)	2.25 (-0.01)	291	2.57	41	0.36	-164	1.45	11341	1470.0	1500.0	1500.0	1460.0
2025-01-07	59.7 (+0.25)	7.69 (-0.02)	2.26 (+0.03)	3998	30.65	-219	1.68	515	3.95	13043	1490.0	1445.0	1500.0	1415.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-06	59.45 (+0.13)	7.71 (+0.01)	2.23 (+0.01)	3641	46.92	102	1.31	93	1.2	7760	1425.0	1390.0	1425.0	1390.0
2025-01-03	59.32 (+0.12)	7.7 (-0.01)	2.22 (-0.01)	480	7.48	-139	2.17	-106	1.65	6413	1365.0	1365.0	1370.0	1335.0
2025-01-02	59.2 (-0.12)	7.71 (-0.02)	2.23 (-0.02)	-1951	26.46	-431	5.84	-371	5.03	7374	1350.0	1395.0	1400.0	1335.0
2024-12-31	59.32 (-0.06)	7.73 (+0.01)	2.25 (+0.01)	-934	27.71	263	7.8	146	4.33	3371	1415.0	1410.0	1425.0	1400.0
2024-12-30	59.38 (-0.04)	7.72 (+0.02)	2.24 (0.0)	-685	23.7	213	7.37	-18	0.62	2890	1420.0	1430.0	1435.0	1420.0
2024-12-27	59.42 (+0.04)	7.7 (0.0)	2.24 (0.0)	651	27.06	-13	0.54	52	2.16	2406	1430.0	1420.0	1440.0	1420.0
2024-12-26	59.38 (+0.06)	7.7 (-0.04)	2.24 (0.0)	944	38.56	-589	24.06	53	2.17	2448	1420.0	1420.0	1430.0	1415.0
2024-12-25	59.32 (+0.03)	7.74 (-0.04)	2.24 (+0.01)	557	22.74	-680	27.77	175	7.15	2449	1410.0	1420.0	1430.0	1410.0
2024-12-24	59.29 (+0.05)	7.78 (-0.06)	2.23 (+0.01)	774	23.61	-834	25.44	82	2.5	3278	1405.0	1430.0	1430.0	1405.0
2024-12-23	59.24 (+0.04)	7.84 (-0.04)	2.22 (+0.01)	694	15.71	-771	17.46	152	3.44	4417	1410.0	1405.0	1425.0	1400.0
2024-12-20	59.2 (-0.02)	7.88 (-0.05)	2.21 (-0.01)	-254	4.43	-788	13.75	-76	1.33	5731	1390.0	1420.0	1425.0	1390.0
2024-12-19	59.22 (+0.03)	7.93 (-0.05)	2.22 (+0.01)	326	4.85	-671	9.99	60	0.89	6719	1420.0	1400.0	1430.0	1395.0
2024-12-18	59.19 (-0.05)	7.98 (-0.01)	2.21 (0.0)	-693	11.18	-236	3.81	28	0.45	6198	1420.0	1430.0	1430.0	1405.0
2024-12-17	59.24 (+0.15)	7.99 (-0.03)	2.21 (0.0)	2261	24.15	-439	4.69	58	0.62	9362	1425.0	1390.0	1445.0	1390.0
2024-12-16	59.09 (-0.07)	8.02 (0.0)	2.21 (0.0)	-1040	13.83	29	0.39	30	0.4	7521	1385.0	1435.0	1440.0	1385.0
2024-12-13	59.16 (+0.08)	8.02 (0.0)	2.21 (+0.01)	1212	18.0	-50	0.74	135	2.01	6733	1410.0	1385.0	1410.0	1365.0
2024-12-12	59.08 (+0.09)	8.02 (+0.01)	2.2 (+0.02)	1559	18.46	129	1.53	288	3.41	8447	1380.0	1370.0	1400.0	1370.0
2024-12-11	58.99 (-0.06)	8.01 (+0.03)	2.18 (0.0)	-1076	14.1	421	5.52	-3	0.04	7633	1350.0	1320.0	1355.0	1305.0
2024-12-10	59.05 (+0.1)	7.98 (-0.02)	2.18 (+0.01)	1635	19.87	-241	2.93	92	1.12	8230	1350.0	1315.0	1360.0	1310.0
2024-12-09	58.95 (+0.03)	8.0 (+0.01)	2.17 (0.0)	762	16.59	146	3.18	45	0.98	4592	1325.0	1320.0	1325.0	1300.0
2024-12-06	58.92 (0.0)	7.99 (-0.03)	2.17 (0.0)	-41	0.94	-397	9.1	38	0.87	4364	1305.0	1325.0	1340.0	1300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-05	58.92 (+0.1)	8.02 (-0.02)	2.17 (+0.01)	1585	28.51	-374	6.73	138	2.48	5559	1325.0	1325.0	1335.0	1310.0
2024-12-04	58.82 (0.0)	8.04 (-0.03)	2.16 (0.0)	601	12.41	-447	9.23	-33	0.68	4844	1320.0	1315.0	1325.0	1305.0
2024-12-03	58.82 (0.0)	8.07 (0.0)	2.16 (-0.01)	389	6.26	-125	2.01	-76	1.22	6211	1315.0	1325.0	1330.0	1295.0
2024-12-02	58.82 (+0.14)	8.07 (+0.01)	2.17 (0.0)	2251	47.84	151	3.21	16	0.34	4705	1310.0	1275.0	1315.0	1270.0
2024-11-29	58.68 (-0.01)	8.06 (0.0)	2.17 (+0.01)	-524	12.12	83	1.92	72	1.67	4324	1255.0	1235.0	1270.0	1225.0
2024-11-28	58.69 (-0.07)	8.06 (+0.03)	2.16 (0.0)	-935	21.38	486	11.11	5	0.11	4374	1255.0	1260.0	1265.0	1240.0
2024-11-27	58.76 (-0.05)	8.03 (+0.01)	2.16 (0.0)	-834	27.17	111	3.62	84	2.74	3069	1250.0	1270.0	1285.0	1250.0
2024-11-26	58.81 (-0.04)	8.02 (0.0)	2.16 (0.0)	-597	18.25	62	1.89	-65	1.99	3272	1280.0	1280.0	1290.0	1270.0
2024-11-25	58.85 (-0.02)	8.02 (0.0)	2.16 (0.0)	-310	4.01	-59	0.76	53	0.69	7734	1280.0	1325.0	1330.0	1280.0
2024-11-22	58.87 (+0.18)	8.02 (-0.02)	2.16 (+0.01)	2975	46.22	-226	3.51	151	2.35	6437	1310.0	1280.0	1310.0	1270.0
2024-11-21	58.69 (-0.01)	8.04 (0.0)	2.15 (0.0)	-89	3.38	-116	4.4	-38	1.44	2634	1265.0	1265.0	1270.0	1255.0
2024-11-20	58.7 (-0.03)	8.04 (-0.01)	2.15 (+0.01)	-415	8.42	-77	1.56	105	2.13	4926	1275.0	1285.0	1300.0	1260.0
2024-11-19	58.73 (+0.04)	8.05 (0.0)	2.14 (0.0)	979	21.61	18	0.4	54	1.19	4531	1285.0	1255.0	1290.0	1245.0
2024-11-18	58.69 (-0.01)	8.05 (0.0)	2.14 (0.0)	-265	6.65	10	0.25	-43	1.08	3985	1240.0	1260.0	1265.0	1230.0
2024-11-15	58.7 (+0.05)	8.05 (-0.01)	2.14 (0.0)	931	21.41	-202	4.64	16	0.37	4349	1270.0	1240.0	1275.0	1230.0
2024-11-14	58.65 (-0.02)	8.06 (+0.02)	2.14 (-0.01)	-206	4.47	285	6.19	-49	1.06	4605	1235.0	1260.0	1265.0	1230.0
2024-11-13	58.67 (-0.07)	8.04 (+0.02)	2.15 (0.0)	-1017	24.32	294	7.03	-18	0.43	4182	1255.0	1265.0	1275.0	1255.0
2024-11-12	58.74 (-0.08)	8.02 (+0.01)	2.15 (0.0)	-1081	24.99	209	4.83	8	0.18	4326	1265.0	1280.0	1295.0	1265.0
2024-11-11	58.82 (-0.03)	8.01 (+0.01)	2.15 (0.0)	-457	15.88	149	5.18	-25	0.87	2878	1295.0	1300.0	1310.0	1280.0
2024-11-08	58.85 (-0.09)	8.0 (0.0)	2.15 (0.0)	-1399	32.54	1	0.02	-23	0.54	4299	1280.0	1310.0	1320.0	1280.0
2024-11-07	58.94 (-0.01)	8.0 (0.0)	2.15 (0.0)	-156	3.45	24	0.53	11	0.24	4517	1305.0	1330.0	1330.0	1300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-06	58.95 (+0.03)	8.0 (+0.02)	2.15 (0.0)	151	3.89	324	8.35	-3	0.08	3881	1305.0	1290.0	1320.0	1290.0
2024-11-05	58.92 (-0.09)	7.98 (+0.03)	2.15 (-0.01)	-1180	32.0	504	13.67	-137	3.71	3688	1290.0	1285.0	1300.0	1280.0
2024-11-04	59.01 (-0.06)	7.95 (+0.02)	2.16 (0.0)	-1003	28.55	242	6.89	-111	3.16	3513	1295.0	1285.0	1305.0	1280.0
2024-11-01	59.07 (-0.07)	7.93 (+0.04)	2.16 (-0.01)	-1225	12.95	609	6.44	-55	0.58	9461	1290.0	1220.0	1300.0	1220.0
2024-10-30	59.14 (0.0)	7.89 (+0.01)	2.17 (0.0)	265	4.79	185	3.35	-17	0.31	5528	1290.0	1290.0	1315.0	1285.0
2024-10-29	59.14 (-0.1)	7.88 (+0.04)	2.17 (0.0)	-1369	24.81	697	12.63	46	0.83	5519	1300.0	1315.0	1315.0	1285.0
2024-10-28	59.24 (+0.09)	7.84 (+0.01)	2.17 (+0.01)	1341	23.44	117	2.05	37	0.65	5720	1335.0	1330.0	1340.0	1315.0
2024-10-25	59.15 (+0.04)	7.83 (-0.01)	2.16 (0.0)	2003	27.34	-120	1.64	34	0.46	7326	1315.0	1270.0	1325.0	1270.0
2024-10-24	59.11 (+0.03)	7.84 (0.0)	2.16 (-0.01)	234	4.98	-52	1.11	-112	2.38	4698	1270.0	1300.0	1305.0	1270.0
2024-10-23	59.08 (+0.06)	7.84 (-0.01)	2.17 (0.0)	590	10.46	-140	2.48	-57	1.01	5639	1300.0	1280.0	1325.0	1275.0
2024-10-22	59.02 (-0.08)	7.85 (+0.01)	2.17 (-0.01)	-825	15.0	119	2.16	-102	1.85	5500	1310.0	1310.0	1315.0	1295.0
2024-10-21	59.1 (-0.02)	7.84 (+0.04)	2.18 (+0.01)	-356	5.31	152	2.27	192	2.86	6706	1330.0	1310.0	1345.0	1310.0
2024-10-18	59.12 (+0.17)	7.8 (+0.01)	2.17 (+0.02)	2402	26.94	63	0.71	179	2.01	8916	1305.0	1300.0	1330.0	1295.0
2024-10-17	58.95 (-0.07)	7.79 (0.0)	2.15 (+0.01)	-1039	23.02	72	1.6	227	5.03	4514	1275.0	1295.0	1295.0	1265.0
2024-10-16	59.02 (-0.03)	7.79 (+0.01)	2.14 (+0.01)	-540	7.27	92	1.24	167	2.25	7425	1275.0	1260.0	1295.0	1260.0
2024-10-15	59.05 (0.0)	7.78 (+0.01)	2.13 (0.0)	4	0.06	215	3.31	64	0.99	6492	1300.0	1310.0	1310.0	1290.0
2024-10-14	59.05 (-0.03)	7.77 (+0.02)	2.13 (0.0)	-280	6.79	330	8.0	-61	1.48	4125	1290.0	1310.0	1310.0	1285.0
2024-10-11	59.08 (+0.25)	7.75 (+0.01)	2.13 (+0.01)	3663	33.88	187	1.73	220	2.03	10811	1300.0	1265.0	1310.0	1265.0
2024-10-09	58.83 (+0.04)	7.74 (+0.01)	2.12 (-0.01)	882	15.55	74	1.3	-186	3.28	5671	1245.0	1260.0	1275.0	1240.0
2024-10-08	58.79 (-0.06)	7.73 (+0.01)	2.13 (+0.01)	-959	20.21	205	4.32	85	1.79	4746	1225.0	1240.0	1250.0	1225.0
2024-10-07	58.85 (-0.07)	7.72 (+0.04)	2.12 (+0.03)	-1394	15.05	617	6.66	560	6.05	9261	1250.0	1250.0	1295.0	1230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	58.92 (-0.01)	7.68 (+0.02)	2.09 (0.0)	126	1.66	350	4.6	-39	0.51	7601	1230.0	1200.0	1240.0	1200.0
2024-10-01	58.93 (-0.07)	7.66 (+0.04)	2.09 (+0.01)	-887	13.3	572	8.58	88	1.32	6670	1210.0	1195.0	1230.0	1190.0
2024-09-30	59.0 (-0.15)	7.62 (-0.01)	2.08 (-0.01)	-2480	27.73	-177	1.98	-70	0.78	8944	1175.0	1235.0	1235.0	1175.0
2024-09-27	59.15 (-0.07)	7.63 (+0.05)	2.09 (+0.01)	-647	6.94	846	9.08	76	0.82	9319	1260.0	1280.0	1305.0	1250.0
2024-09-26	59.22 (+0.03)	7.58 (+0.08)	2.08 (+0.01)	574	5.76	1300	13.04	305	3.06	9967	1270.0	1235.0	1280.0	1230.0
2024-09-25	59.19 (-0.04)	7.5 (+0.07)	2.07 (+0.02)	-1194	10.4	1178	10.26	244	2.13	11480	1225.0	1220.0	1230.0	1205.0
2024-09-24	59.23 (+0.05)	7.43 (+0.08)	2.05 (+0.01)	311	4.26	1278	17.51	122	1.67	7297	1195.0	1135.0	1195.0	1135.0
2024-09-23	59.18 (-0.07)	7.35 (+0.09)	2.04 (0.0)	-1125	24.66	1433	31.41	21	0.46	4562	1145.0	1125.0	1150.0	1120.0
2024-09-20	59.25 (-0.05)	7.26 (+0.08)	2.04 (0.0)	-868	9.5	1191	13.03	15	0.16	9138	1125.0	1145.0	1155.0	1125.0
2024-09-19	59.3 (-0.15)	7.18 (+0.06)	2.04 (+0.01)	-2315	29.26	990	12.51	127	1.61	7911	1120.0	1105.0	1130.0	1080.0
2024-09-18	59.45 (-0.17)	7.12 (+0.06)	2.03 (-0.03)	-2971	39.04	911	11.97	-379	4.98	7611	1105.0	1115.0	1120.0	1095.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
2025-09-12	59.93 (+0.36)	5.44 (-0.07)	2.23 (+0.02)	6125	17.66	-1171	3.38	333	0.96	34679	1485.0	1450.0	1520.0	1425.0
2025-09-05	59.57 (+0.33)	5.51 (0.0)	2.21 (0.0)	6552	26.17	130	0.52	49	0.2	25033	1435.0	1370.0	1435.0	1350.0
2025-08-29	59.24 (+0.07)	5.51 (-0.06)	2.21 (+0.03)	425	1.91	-1054	4.75	356	1.6	22197	1370.0	1385.0	1410.0	1370.0
2025-08-22	59.17 (+0.08)	5.57 (+0.03)	2.18 (+0.01)	1407	4.97	499	1.76	228	0.81	28296	1365.0	1375.0	1430.0	1345.0
2025-08-15	59.09 (-0.02)	5.54 (-0.03)	2.17 (+0.01)	-497	1.99	-363	1.45	149	0.6	25024	1370.0	1350.0	1400.0	1340.0
2025-08-08	59.11 (-0.17)	5.57 (-0.03)	2.16 (-0.11)	-2601	9.78	-513	1.93	-1752	6.59	26598	1350.0	1340.0	1365.0	1320.0
2025-08-01	59.28 (-0.31)	5.6 (-0.1)	2.27 (+0.06)	-4944	12.61	-1631	4.16	1021	2.61	39192	1350.0	1435.0	1440.0	1340.0
2025-07-25	59.59 (+0.27)	5.7 (+0.32)	2.21 (+0.01)	4422	14.57	-860	2.83	185	0.61	30352	1430.0	1415.0	1455.0	1410.0
2025-07-18	59.32 (+0.07)	5.38 (-0.04)	2.2 (0.0)	-32	0.12	-582	2.12	-68	0.25	27406	1410.0	1410.0	1420.0	1380.0
2025-07-11	59.25 (+0.41)	5.42 (+0.05)	2.2 (-0.02)	6418	14.13	810	1.78	-368	0.81	45437	1420.0	1300.0	1420.0	1265.0
2025-07-04	58.84 (+0.51)	5.37 (-0.58)	2.22 (+0.02)	7622	17.61	-9347	21.6	329	0.76	43271	1290.0	1290.0	1305.0	1250.0
2025-06-27	58.33 (-0.05)	5.95 (-0.09)	2.2 (+0.05)	792	2.95	-1503	5.61	803	2.99	26815	1285.0	1230.0	1300.0	1225.0
2025-06-20	58.38 (+0.02)	6.04 (-0.13)	2.15 (+0.02)	-1218	4.57	-2075	7.79	409	1.54	26638	1250.0	1260.0	1290.0	1245.0
2025-06-13	58.36 (+0.45)	6.17 (-0.96)	2.13 (+0.01)	8404	15.76	-15268	28.64	134	0.25	53310	1250.0	1290.0	1345.0	1250.0
2025-06-06	57.91 (+0.22)	7.13 (-0.97)	2.12 (+0.01)	6912	12.58	-15542	28.29	177	0.32	54929	1280.0	1250.0	1290.0	1230.0
2025-05-29	57.69 (-0.61)	8.1 (-0.08)	2.11 (-0.03)	-9759	22.39	-1277	2.93	-499	1.14	43586	1260.0	1305.0	1305.0	1260.0
2025-05-23	58.3 (-0.16)	8.18 (-0.16)	2.14 (-0.03)	-2133	8.23	-2687	10.37	-557	2.15	25919	1315.0	1345.0	1350.0	1310.0
2025-05-16	58.46 (+0.08)	8.34 (-0.13)	2.17 (-0.01)	1110	3.47	-2038	6.38	-118	0.37	31960	1365.0	1320.0	1380.0	1305.0
2025-05-09	58.38 (+0.15)	8.47 (-0.13)	2.18 (-0.05)	1940	5.62	-2061	5.97	-804	2.33	34528	1325.0	1310.0	1335.0	1265.0
2025-05-02	58.23 (-0.65)	8.6 (-0.14)	2.23 (0.0)	-10166	28.98	-2234	6.37	-62	0.18	35083	1300.0	1385.0	1390.0	1290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	58.88 (-0.06)	8.74 (+0.26)	2.23 (-0.01)	-1004	3.54	-299	1.06	-87	0.31	28340	1380.0	1355.0	1390.0	1300.0
2025-04-18	58.94 (+0.07)	8.48 (+0.03)	2.24 (-0.13)	1389	3.84	448	1.24	-2067	5.72	36158	1365.0	1410.0	1425.0	1315.0
2025-04-11	58.87 (-0.17)	8.45 (+0.1)	2.37 (+0.04)	-2843	4.68	1655	2.72	577	0.95	60802	1385.0	1295.0	1395.0	1140.0
2025-04-02	59.04 (-0.22)	8.35 (+0.11)	2.33 (+0.01)	-3522	17.79	1697	8.57	129	0.65	19800	1435.0	1420.0	1460.0	1390.0
2025-03-28	59.26 (+0.06)	8.24 (0.0)	2.32 (+0.02)	1308	4.94	11	0.04	365	1.38	26466	1465.0	1500.0	1540.0	1455.0
2025-03-21	59.2 (+0.13)	8.24 (+0.03)	2.3 (0.0)	2091	5.96	549	1.56	-10	0.03	35103	1480.0	1415.0	1515.0	1415.0
2025-03-14	59.07 (-0.39)	8.21 (+0.14)	2.3 (-0.01)	-7235	16.35	2285	5.16	-87	0.2	44263	1400.0	1450.0	1460.0	1320.0
2025-03-07	59.46 (-0.57)	8.07 (+0.19)	2.31 (+0.02)	-8469	23.75	2976	8.35	246	0.69	35662	1465.0	1490.0	1530.0	1435.0
2025-02-27	60.03 (+0.07)	7.88 (0.0)	2.29 (-0.01)	1509	4.3	-40	0.11	-104	0.3	35086	1515.0	1500.0	1575.0	1495.0
2025-02-21	59.96 (+0.12)	7.88 (-0.1)	2.3 (-0.01)	1921	6.16	-1475	4.73	-127	0.41	31174	1510.0	1515.0	1550.0	1490.0
2025-02-14	59.84 (-0.03)	7.98 (-0.13)	2.31 (+0.01)	-211	0.59	-2171	6.07	71	0.2	35772	1505.0	1505.0	1540.0	1475.0
2025-02-07	59.87 (+0.12)	8.11 (+0.19)	2.3 (+0.06)	2672	4.96	3012	5.59	1008	1.87	53858	1525.0	1420.0	1570.0	1415.0
2025-01-22	59.75 (+0.11)	7.92 (+0.15)	2.24 (+0.01)	1453	9.24	307	1.95	103	0.66	15723	1465.0	1425.0	1495.0	1425.0
2025-01-17	59.64 (-0.19)	7.77 (+0.04)	2.23 (-0.02)	-2876	8.02	634	1.77	-238	0.66	35868	1430.0	1435.0	1470.0	1380.0
2025-01-10	59.83 (+0.51)	7.73 (+0.03)	2.25 (+0.03)	9615	20.51	460	0.98	400	0.85	46884	1465.0	1390.0	1500.0	1390.0
2025-01-03	59.32 (0.0)	7.7 (-0.03)	2.22 (-0.03)	-1471	10.67	-570	4.13	-477	3.46	13787	1365.0	1395.0	1400.0	1335.0
2024-12-31	59.32 (-0.1)	7.73 (+0.03)	2.25 (+0.01)	-7927	20.04	-27	0.07	-242	0.61	39552	921.0	1010.0	1015.0	921.0
2024-12-27	59.42 (+0.22)	7.7 (-0.18)	2.24 (+0.03)	3620	24.13	-2887	19.25	514	3.43	15000	1430.0	1405.0	1440.0	1400.0
2024-12-20	59.2 (+0.04)	7.88 (-0.14)	2.21 (0.0)	600	1.69	-2105	5.92	100	0.28	35532	1390.0	1435.0	1445.0	1385.0
2024-12-13	59.16 (+0.24)	8.02 (+0.03)	2.21 (+0.04)	4092	11.48	405	1.14	557	1.56	35637	1410.0	1320.0	1410.0	1300.0
2024-12-06	58.92 (+0.24)	7.99 (-0.07)	2.17 (0.0)	4785	18.63	-1192	4.64	83	0.32	25685	1305.0	1275.0	1340.0	1270.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	58.68 (-0.19)	8.06 (+0.04)	2.17 (+0.01)	-3200	14.05	683	3.0	149	0.65	22776	1255.0	1325.0	1330.0	1225.0
2024-11-22	58.87 (+0.17)	8.02 (-0.03)	2.16 (+0.02)	3185	14.15	-391	1.74	229	1.02	22515	1310.0	1260.0	1310.0	1230.0
2024-11-15	58.7 (-0.15)	8.05 (+0.05)	2.14 (-0.01)	-1830	9.0	735	3.61	-68	0.33	20341	1270.0	1300.0	1310.0	1230.0
2024-11-08	58.85 (-0.22)	8.0 (+0.07)	2.15 (-0.01)	-3587	18.03	1095	5.5	-263	1.32	19900	1280.0	1285.0	1330.0	1280.0
2024-11-01	59.07 (-0.08)	7.93 (+0.1)	2.16 (0.0)	-988	3.77	1608	6.13	11	0.04	26229	1290.0	1330.0	1340.0	1220.0
2024-10-25	59.15 (+0.03)	7.83 (+0.03)	2.16 (-0.01)	1646	5.51	-41	0.14	-45	0.15	29872	1315.0	1310.0	1345.0	1270.0
2024-10-18	59.12 (+0.04)	7.8 (+0.05)	2.17 (+0.04)	547	1.74	772	2.45	576	1.83	31473	1305.0	1310.0	1330.0	1260.0
2024-10-11	59.08 (+0.16)	7.75 (+0.07)	2.13 (+0.04)	2192	7.19	1083	3.55	679	2.23	30490	1300.0	1250.0	1310.0	1225.0
2024-10-04	58.92 (-0.23)	7.68 (+0.05)	2.09 (0.0)	-3241	13.96	745	3.21	-21	0.09	23216	1230.0	1235.0	1240.0	1175.0
2024-09-27	59.15 (-0.1)	7.63 (+0.37)	2.09 (+0.05)	-2081	4.88	6035	14.16	768	1.8	42626	1260.0	1125.0	1305.0	1120.0
2024-09-20	59.25 (-0.41)	7.26 (+0.2)	2.04 (-0.02)	-6734	23.64	3130	10.99	-227	0.8	28483	1125.0	1120.0	1155.0	1080.0
2024-09-13	59.66 (-0.25)	7.06 (+0.08)	2.06 (0.0)	-2983	11.6	1473	5.73	6	0.02	25711	1125.0	1100.0	1165.0	1090.0
2024-09-06	59.91 (-0.36)	6.98 (+0.11)	2.06 (-0.02)	-5442	16.97	1722	5.37	-292	0.91	32060	1145.0	1240.0	1250.0	1105.0
2024-08-30	60.27 (-0.13)	6.87 (+0.04)	2.08 (0.0)	-2252	9.27	701	2.89	-91	0.37	24295	1240.0	1245.0	1260.0	1175.0
2024-08-23	60.4 (-0.13)	6.83 (+0.04)	2.08 (-0.07)	-2283	10.05	680	2.99	-1080	4.75	22726	1225.0	1240.0	1270.0	1190.0
2024-08-16	60.53 (+0.09)	6.79 (+0.04)	2.15 (-0.02)	1344	5.67	568	2.4	-354	1.49	23710	1230.0	1145.0	1240.0	1140.0
2024-08-09	60.44 (-0.3)	6.75 (+0.16)	2.17 (-0.06)	-4333	6.55	2545	3.85	-880	1.33	66186	1125.0	995.0	1155.0	981.0
2024-08-02	60.74 (-0.57)	6.59 (+0.05)	2.23 (-0.01)	-9370	20.88	861	1.92	-273	0.61	44874	1090.0	1265.0	1280.0	1090.0
2024-07-26	61.31 (-0.21)	6.54 (+0.21)	2.24 (+0.01)	-3383	13.68	717	2.9	289	1.17	24724	1245.0	1255.0	1275.0	1185.0
2024-07-19	61.52 (-0.23)	6.33 (+0.1)	2.23 (+0.02)	-4384	13.7	1565	4.89	187	0.58	32011	1260.0	1370.0	1380.0	1250.0
2024-07-12	61.75 (-0.04)	6.23 (+0.16)	2.21 (-0.03)	-614	1.67	2561	6.98	-433	1.18	36701	1360.0	1340.0	1460.0	1335.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	61.79 (-0.06)	6.07 (-0.3)	2.24 (-0.02)	-963	3.02	-4801	15.04	-278	0.87	31911	1350.0	1405.0	1440.0	1335.0
2024-06-28	61.85 (-0.23)	6.37 (-0.02)	2.26 (+0.01)	-3394	9.23	-295	0.8	50	0.14	36761	1400.0	1455.0	1465.0	1365.0
2024-06-21	62.08 (+0.05)	6.39 (+0.06)	2.25 (+0.02)	808	1.83	1021	2.32	392	0.89	44097	1490.0	1375.0	1500.0	1365.0
2024-06-14	62.03 (+0.37)	6.33 (+0.04)	2.23 (+0.01)	5117	15.15	550	1.63	103	0.3	33779	1395.0	1270.0	1400.0	1250.0
2024-06-07	61.66 (-0.05)	6.29 (+0.11)	2.22 (-0.03)	1909	5.45	1856	5.29	-437	1.25	35052	1275.0	1265.0	1300.0	1220.0
2024-05-31	61.71 (+0.27)	6.18 (-0.02)	2.25 (-0.02)	4266	7.16	-307	0.51	-302	0.51	59620	1235.0	1250.0	1320.0	1225.0
2024-05-24	61.44 (+0.23)	6.2 (+0.11)	2.27 (+0.02)	3750	14.9	1711	6.8	306	1.22	25171	1195.0	1165.0	1210.0	1160.0
2024-05-17	61.21 (+0.41)	6.09 (+0.12)	2.25 (+0.03)	6353	18.17	1946	5.57	413	1.18	34959	1165.0	1115.0	1210.0	1100.0
2024-05-10	60.8 (+0.1)	5.97 (+0.13)	2.22 (-0.01)	1587	5.14	2077	6.73	-132	0.43	30880	1095.0	1060.0	1125.0	1035.0
2024-05-03	60.7 (-0.03)	5.84 (+0.04)	2.23 (-0.01)	-699	2.58	513	1.9	-83	0.31	27049	1040.0	1055.0	1055.0	982.0
2024-04-26	60.73 (-0.02)	5.8 (-0.22)	2.24 (+0.06)	-362	1.04	-900	2.58	905	2.6	34853	1005.0	984.0	1020.0	966.0
2024-04-19	60.75 (-0.51)	6.02 (-0.13)	2.18 (0.0)	-8235	14.92	-2154	3.9	-42	0.08	55207	993.0	1160.0	1160.0	970.0
2024-04-12	61.26 (-0.11)	6.15 (+0.03)	2.18 (+0.02)	-1985	7.64	572	2.2	329	1.27	25971	1180.0	1175.0	1230.0	1145.0
2024-04-03	61.37 (-0.05)	6.12 (+0.03)	2.16 (+0.01)	-892	6.37	392	2.8	262	1.87	14010	1160.0	1190.0	1200.0	1140.0
2024-03-29	61.42 (-0.24)	6.09 (+0.33)	2.15 (+0.02)	-4335	13.36	5324	16.4	252	0.78	32459	1195.0	1120.0	1200.0	1115.0
2024-03-22	61.66 (-0.35)	5.76 (+0.27)	2.13 (+0.01)	-5993	17.41	4269	12.4	198	0.58	34431	1125.0	1135.0	1180.0	1110.0
2024-03-15	62.01 (-0.06)	5.49 (+0.04)	2.12 (-0.01)	131	0.32	661	1.63	-101	0.25	40605	1135.0	1235.0	1260.0	1120.0
2024-03-08	62.07 (+0.82)	5.45 (+0.17)	2.13 (+0.01)	12328	19.29	2692	4.21	19	0.03	63921	1230.0	1115.0	1275.0	1105.0
2024-03-01	61.25 (+0.34)	5.28 (+0.13)	2.12 (+0.01)	5366	10.21	2115	4.03	263	0.5	52537	1105.0	1090.0	1165.0	1060.0
2024-02-23	60.91 (+1.1)	5.15 (-0.02)	2.11 (+0.03)	17566	31.82	-380	0.69	527	0.95	55203	1100.0	973.0	1100.0	951.0
2024-02-16	59.81 (+0.35)	5.17 (-0.02)	2.08 (-0.03)	5941	34.31	-217	1.25	-595	3.44	17316	970.0	983.0	983.0	951.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	5.36	-289	4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (-0.07)	5.21 (-0.08)	2.13 (-0.03)	-1950	3.69	-1390	2.63	-531	1.01	52782	936.0	945.0	977.0	922.0
2024-01-26	59.48 (+0.16)	5.29 (-0.03)	2.16 (+0.06)	2344	5.96	-1502	3.82	1045	2.66	39312	936.0	928.0	950.0	909.0
2024-01-19	59.32 (-0.14)	5.32 (-0.06)	2.1 (-0.02)	-2266	5.13	-1056	2.39	-373	0.84	44188	920.0	935.0	935.0	879.0
2024-01-12	59.46 (-0.4)	5.38 (-0.08)	2.12 (0.0)	-286	1.01	-712	2.52	316	1.12	28254	926.0	930.0	940.0	916.0
2023-12-29	59.86 (+0.14)	5.46 (+0.07)	2.12 (-0.04)	1631	6.11	1081	4.05	-629	2.35	26711	1015.0	991.0	1055.0	987.0
2023-12-22	59.72 (+0.03)	5.39 (-0.04)	2.16 (-0.05)	401	1.63	-664	2.69	-691	2.8	24674	990.0	995.0	997.0	972.0
2023-12-15	59.69 (+0.16)	5.43 (+0.01)	2.21 (+0.01)	2573	7.12	152	0.42	73	0.2	36145	996.0	942.0	998.0	932.0
2023-12-08	59.53 (+0.05)	5.42 (+0.01)	2.2 (0.0)	846	3.83	139	0.63	-5	0.02	22093	943.0	945.0	946.0	921.0
2023-12-01	59.48 (+0.22)	5.41 (-0.08)	2.2 (-0.01)	3360	11.62	-1192	4.12	-158	0.55	28919	947.0	946.0	953.0	925.0
2023-11-24	59.26 (+0.3)	5.49 (+0.04)	2.21 (-0.02)	4416	13.02	645	1.9	-328	0.97	33914	945.0	920.0	951.0	904.0
2023-11-17	58.96 (+0.28)	5.45 (-0.03)	2.23 (-0.04)	4113	11.32	-505	1.39	-546	1.5	36333	904.0	909.0	925.0	891.0
2023-11-10	58.68 (-0.01)	5.48 (+0.03)	2.27 (0.0)	-431	1.09	551	1.39	-61	0.15	39565	884.0	879.0	916.0	873.0
2023-11-03	58.69 (+0.21)	5.45 (+0.25)	2.27 (+0.03)	3023	5.86	3985	7.72	537	1.04	51624	870.0	819.0	877.0	818.0
2023-10-27	58.48 (-0.17)	5.2 (-0.14)	2.24 (+0.06)	-1738	5.73	899	2.96	914	3.01	30336	801.0	825.0	832.0	800.0
2023-10-20	58.65 (0.0)	5.34 (+0.15)	2.18 (+0.06)	209	0.53	2505	6.4	945	2.41	39148	828.0	838.0	854.0	800.0
2023-10-13	58.65 (+0.43)	5.19 (+0.07)	2.12 (+0.03)	6707	20.88	1032	3.21	492	1.53	32120	842.0	790.0	842.0	790.0
2023-10-06	58.22 (+0.23)	5.12 (+0.13)	2.09 (+0.02)	3386	10.52	2189	6.8	306	0.95	32173	786.0	747.0	790.0	740.0
2023-09-28	57.99 (-0.08)	4.99 (+0.03)	2.07 (-0.01)	-1229	7.09	407	2.35	-102	0.59	17326	735.0	741.0	762.0	728.0
2023-09-22	58.07 (-0.01)	4.96 (+0.12)	2.08 (-0.01)	-1004	2.65	2001	5.29	-186	0.49	37855	746.0	751.0	792.0	728.0
2023-09-15	58.08 (+0.73)	4.84 (+0.21)	2.09 (+0.04)	11641	27.56	3343	7.92	612	1.45	42236	763.0	715.0	763.0	708.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	57.35 (-0.08)	4.63 (+0.09)	2.05 (0.0)	313	1.66	1348	7.14	41	0.22	18881	709.0	713.0	722.0	701.0
2023-09-01	57.43 (+0.38)	4.54 (-0.01)	2.05 (+0.01)	6395	25.22	-113	0.45	156	0.62	25357	710.0	700.0	716.0	698.0
2023-08-25	57.05 (+0.23)	4.55 (+0.01)	2.04 (-0.02)	3552	17.0	173	0.83	-367	1.76	20888	694.0	678.0	695.0	667.0
2023-08-18	56.82 (-0.19)	4.54 (+0.06)	2.06 (-0.01)	-2710	12.97	1022	4.89	-159	0.76	20894	674.0	672.0	698.0	666.0
2023-08-11	57.01 (-0.29)	4.48 (+0.07)	2.07 (-0.03)	-3420	14.02	1062	4.35	-442	1.81	24395	679.0	709.0	712.0	675.0
2023-08-04	57.3 (+0.93)	4.41 (+0.08)	2.1 (-0.04)	14958	30.87	1313	2.71	-627	1.29	48449	706.0	691.0	720.0	684.0
2023-07-28	56.37 (-0.52)	4.33 (-0.01)	2.14 (-0.03)	-7023	21.89	-226	0.7	-474	1.48	32081	658.0	679.0	690.0	654.0
2023-07-21	56.89 (-0.37)	4.34 (-0.01)	2.17 (-0.09)	-5370	17.58	-78	0.26	-1416	4.64	30546	682.0	692.0	699.0	652.0
2023-07-14	57.26 (-0.06)	4.35 (-0.02)	2.26 (-0.02)	-1936	7.5	-316	1.22	-351	1.36	25805	692.0	680.0	698.0	673.0
2023-07-07	57.32 (-0.16)	4.37 (+0.13)	2.28 (-0.01)	-3373	16.76	-389	1.93	-98	0.49	20131	682.0	692.0	703.0	680.0
2023-06-30	57.48 (+0.07)	4.24 (+0.01)	2.29 (+0.02)	-2262	8.44	126	0.47	176	0.66	26798	688.0	688.0	705.0	680.0
2023-06-21	57.41 (+0.35)	4.23 (+0.11)	2.27 (-0.7)	4993	7.54	1757	2.65	-11146	16.83	66233	693.0	769.0	793.0	683.0
2023-06-16	57.06 (-0.48)	4.12 (+0.02)	2.97 (+0.29)	-7053	19.56	361	1.0	4668	12.94	36064	751.0	769.0	782.0	751.0
2023-06-09	57.54 (-0.05)	4.1 (+0.01)	2.68 (+0.13)	35	0.13	126	0.46	2084	7.55	27587	764.0	757.0	775.0	752.0
2023-06-02	57.59 (-0.07)	4.09 (+0.11)	2.55 (+0.05)	1222	2.21	1846	3.33	813	1.47	55409	751.0	755.0	773.0	738.0
2023-05-26	57.66 (-0.07)	3.98 (+0.13)	2.5 (+0.08)	-1359	4.22	1992	6.19	1315	4.09	32182	730.0	702.0	737.0	701.0
2023-05-19	57.73 (-0.24)	3.85 (-0.01)	2.42 (+0.29)	-3379	13.27	-126	0.49	4578	17.98	25468	698.0	676.0	698.0	673.0
2023-05-12	57.97 (-0.38)	3.86 (-0.01)	2.13 (+0.16)	-4263	23.94	-57	0.32	2521	14.16	17805	673.0	681.0	684.0	661.0
2023-05-05	58.35 (-0.3)	3.87 (0.0)	1.97 (+0.14)	-3707	16.63	-107	0.48	2277	10.22	22289	675.0	654.0	680.0	654.0
2023-04-28	58.65 (-0.41)	3.87 (+0.05)	1.83 (+0.05)	-6767	20.64	821	2.5	845	2.58	32788	665.0	663.0	681.0	638.0
2023-04-21	59.06 (-1.28)	3.82 (-0.1)	1.78 (+0.06)	-20340	35.51	-1504	2.63	975	1.7	57284	665.0	705.0	710.0	661.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	60.34 (-0.06)	3.92 (-0.06)	1.72 (-0.03)	-2137	7.92	-981	3.64	-590	2.19	26983	748.0	748.0	760.0	739.0
2023-04-07	60.4 (-0.39)	3.98 (-0.02)	1.75 (0.0)	-6714	48.24	-431	3.1	1	0.01	13919	749.0	774.0	777.0	743.0
2023-03-31	60.79 (+0.04)	4.0 (+0.03)	1.75 (-0.01)	567	3.1	195	1.07	-86	0.47	18301	787.0	789.0	790.0	765.0
2023-03-24	60.75 (+0.04)	3.97 (+0.04)	1.76 (0.0)	937	3.65	624	2.43	-12	0.05	25697	790.0	773.0	794.0	763.0
2023-03-17	60.71 (-0.22)	3.93 (+0.08)	1.76 (-0.01)	-1093	3.64	1297	4.32	-173	0.58	30048	773.0	756.0	777.0	743.0
2023-03-10	60.93 (-0.14)	3.85 (+0.04)	1.77 (+0.03)	-5661	17.17	574	1.74	538	1.63	32972	756.0	785.0	795.0	753.0
2023-03-03	61.07 (-0.04)	3.81 (+0.08)	1.74 (+0.04)	-553	1.68	1324	4.01	506	1.53	32997	775.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.06)	3.73 (0.0)	1.7 (0.0)	933	3.53	-59	0.22	93	0.35	26413	723.0	725.0	752.0	713.0
2023-02-17	61.05 (-0.14)	3.73 (-0.03)	1.7 (+0.02)	-1545	6.6	-422	1.8	240	1.02	23425	723.0	735.0	742.0	706.0
2023-02-10	61.19 (-0.05)	3.76 (+0.01)	1.68 (+0.01)	-1037	3.42	48	0.16	206	0.68	30304	740.0	745.0	749.0	716.0
2023-02-03	61.24 (+0.3)	3.75 (+0.01)	1.67 (+0.02)	5206	9.31	186	0.33	266	0.48	55910	751.0	734.0	753.0	709.0
2023-01-17	60.94 (-0.02)	3.74 (-0.03)	1.65 (+0.01)	-220	2.19	-486	4.83	237	2.36	10060	693.0	707.0	712.0	693.0
2023-01-13	60.96 (+0.16)	3.77 (0.0)	1.64 (+0.01)	3551	9.49	93	0.25	150	0.4	37426	694.0	671.0	726.0	665.0
2023-01-06	60.8 (+0.04)	3.77 (+0.01)	1.63 (+0.02)	626	2.99	122	0.58	312	1.49	20971	660.0	623.0	660.0	621.0
2022-12-30	60.76 (-0.23)	3.76 (+0.15)	1.61 (-0.02)	-3643	19.3	-1017	5.39	-363	1.92	18877	625.0	661.0	664.0	621.0
2022-12-23	60.99 (+0.05)	3.61 (-0.13)	1.63 (-0.03)	1426	5.44	-2138	8.16	-422	1.61	26195	660.0	650.0	668.0	646.0
2022-12-16	60.94 (-0.41)	3.74 (-0.13)	1.66 (-0.01)	-6840	15.75	-1998	4.6	-107	0.25	43436	660.0	715.0	724.0	651.0
2022-12-09	61.35 (-0.16)	3.87 (+0.01)	1.67 (-0.01)	-2372	10.0	177	0.75	-166	0.7	23720	729.0	739.0	755.0	705.0
2022-12-02	61.51 (-0.04)	3.86 (+0.25)	1.68 (-0.08)	-562	1.78	3904	12.38	-1352	4.29	31547	739.0	703.0	756.0	695.0
2022-11-25	61.55 (+0.01)	3.61 (+0.06)	1.76 (-0.02)	-750	2.72	1008	3.66	-348	1.26	27527	727.0	716.0	736.0	703.0
2022-11-18	61.54 (+0.47)	3.55 (+0.03)	1.78 (-0.14)	8248	17.66	474	1.01	-2182	4.67	46715	722.0	705.0	742.0	694.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	61.07 (+0.54)	3.52 (+0.18)	1.92 (-0.03)	8565	16.01	2827	5.29	-513	0.96	53488	700.0	608.0	700.0	601.0
2022-11-04	60.53 (-0.05)	3.34 (+0.13)	1.95 (+0.06)	-651	1.49	2196	5.04	1007	2.31	43597	597.0	585.0	607.0	576.0
2022-10-28	60.58 (+0.14)	3.21 (+0.01)	1.89 (+0.01)	1698	5.36	142	0.45	178	0.56	31661	565.0	587.0	596.0	563.0
2022-10-21	60.44 (+0.07)	3.2 (0.0)	1.88 (+0.07)	816	2.44	-10	0.03	1050	3.14	33440	567.0	568.0	595.0	558.0
2022-10-14	60.37 (+0.12)	3.2 (+0.01)	1.81 (+0.05)	2313	7.16	195	0.6	800	2.48	32283	585.0	546.0	588.0	538.0
2022-10-07	60.25 (+0.13)	3.19 (+0.18)	1.76 (+0.04)	1902	6.01	248	0.78	609	1.93	31630	566.0	543.0	608.0	541.0
2022-09-30	60.12 (-0.06)	3.01 (-0.01)	1.72 (+0.08)	46	0.15	-197	0.63	1349	4.33	31168	551.0	573.0	576.0	533.0
2022-09-23	60.18 (-0.25)	3.02 (+0.09)	1.64 (+0.03)	-4068	18.48	1333	6.06	452	2.05	22008	580.0	606.0	611.0	580.0
2022-09-16	60.43 (-0.33)	2.93 (+0.02)	1.61 (+0.01)	-5757	20.33	411	1.45	117	0.41	28322	600.0	634.0	642.0	600.0
2022-09-08	60.76 (-0.05)	2.91 (+0.02)	1.6 (0.0)	82	0.43	288	1.53	95	0.5	18884	623.0	616.0	637.0	609.0
2022-09-02	60.81 (-0.54)	2.89 (-0.02)	1.6 (-0.02)	-9696	30.21	-284	0.88	-288	0.9	32096	620.0	657.0	671.0	620.0
2022-08-26	61.35 (-0.25)	2.91 (0.0)	1.62 (+0.02)	-4289	21.78	-94	0.48	312	1.58	19694	678.0	682.0	687.0	665.0
2022-08-19	61.6 (+0.05)	2.91 (+0.06)	1.6 (+0.06)	-1090	4.44	1046	4.26	879	3.58	24566	693.0	688.0	717.0	686.0
2022-08-12	61.55 (-0.39)	2.85 (-0.02)	1.54 (+0.01)	-6203	19.92	-364	1.17	252	0.81	31144	684.0	713.0	720.0	663.0
2022-08-05	61.94 (+0.05)	2.87 (+0.04)	1.53 (+0.02)	1913	7.04	716	2.64	311	1.14	27168	717.0	684.0	717.0	672.0
2022-07-29	61.89 (+0.07)	2.83 (+0.01)	1.51 (0.0)	256	0.85	137	0.45	-100	0.33	30139	683.0	695.0	702.0	660.0
2022-07-22	61.82 (+0.26)	2.82 (-0.03)	1.51 (-0.05)	5122	12.35	-518	1.25	-782	1.89	41476	705.0	652.0	721.0	650.0
2022-07-15	61.56 (+0.07)	2.85 (+0.02)	1.56 (+0.01)	-35	0.11	359	1.09	221	0.67	32787	648.0	655.0	656.0	608.0
2022-07-08	61.49 (+0.08)	2.83 (-0.01)	1.55 (+0.03)	1926	4.35	-255	0.58	379	0.86	44325	651.0	609.0	657.0	597.0
2022-07-01	61.41 (-0.14)	2.84 (+0.16)	1.52 (-0.1)	-4491	6.87	-445	0.68	-1523	2.33	65332	612.0	685.0	695.0	610.0
2022-06-24	61.55 (-1.08)	2.68 (+0.24)	1.62 (+0.01)	-14411	18.56	3868	4.98	228	0.29	77628	670.0	838.0	868.0	669.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	62.63 (-0.89)	2.44 (+0.11)	1.61 (+0.19)	-15929	40.38	1787	4.53	2933	7.44	39448	831.0	902.0	908.0	831.0
2022-06-10	63.52 (-0.43)	2.33 (+0.01)	1.42 (+0.23)	-5515	16.26	247	0.73	3672	10.82	33925	930.0	896.0	935.0	890.0
2022-06-02	63.95 (+0.27)	2.32 (+0.07)	1.19 (+0.02)	4143	16.22	1040	4.07	358	1.4	25549	898.0	865.0	912.0	864.0
2022-05-27	63.68 (+0.04)	2.25 (0.0)	1.17 (+0.04)	595	3.61	51	0.31	599	3.63	16491	851.0	854.0	857.0	826.0
2022-05-20	63.64 (+0.02)	2.25 (0.0)	1.13 (-0.01)	145	0.61	0	0.0	-63	0.27	23738	846.0	849.0	858.0	825.0
2022-05-13	63.62 (-0.15)	2.25 (-0.03)	1.14 (+0.02)	-2464	11.02	-486	2.17	264	1.18	22364	843.0	821.0	845.0	801.0
2022-05-06	63.77 (-0.25)	2.28 (-0.02)	1.12 (0.0)	-3104	12.43	-301	1.21	46	0.18	24971	834.0	830.0	848.0	808.0
2022-04-29	64.02 (-0.76)	2.3 (+0.06)	1.12 (-0.02)	-11135	26.09	907	2.12	-311	0.73	42684	830.0	833.0	853.0	797.0
2022-04-22	64.78 (-0.35)	2.24 (+0.13)	1.14 (+0.01)	-5191	19.05	2153	7.9	48	0.18	27247	854.0	827.0	872.0	827.0
2022-04-15	65.13 (-0.61)	2.11 (+0.04)	1.13 (-0.02)	-10633	27.0	531	1.35	-257	0.65	39379	832.0	839.0	882.0	830.0
2022-04-08	65.74 (-0.9)	2.07 (+0.04)	1.15 (+0.01)	-14507	30.32	751	1.57	124	0.26	47847	840.0	858.0	883.0	834.0
2022-04-01	66.64 (-1.11)	2.03 (+0.1)	1.14 (+0.01)	-17993	36.41	-593	1.2	212	0.43	49419	900.0	950.0	964.0	893.0
2022-03-25	67.75 (-0.04)	1.93 (-0.04)	1.13 (0.0)	-468	2.04	-500	2.18	24	0.1	22892	971.0	985.0	995.0	965.0
2022-03-18	67.79 (-0.41)	1.97 (-0.03)	1.13 (0.0)	-6289	14.03	-519	1.16	-79	0.18	44834	969.0	973.0	978.0	900.0
2022-03-11	68.2 (-0.59)	2.0 (+0.04)	1.13 (-0.01)	-8169	21.79	669	1.78	-112	0.3	37491	963.0	985.0	1005.0	943.0
2022-03-04	68.79 (-0.24)	1.96 (-0.06)	1.14 (+0.01)	-3717	18.83	-1021	5.17	148	0.75	19742	1025.0	1105.0	1120.0	1025.0
2022-02-25	69.03 (-0.25)	2.02 (+0.04)	1.13 (-0.01)	-3996	14.6	677	2.47	-163	0.6	27369	1085.0	1115.0	1135.0	1055.0
2022-02-18	69.28 (+0.01)	1.98 (+0.01)	1.14 (0.0)	288	1.61	176	0.98	-68	0.38	17877	1120.0	1120.0	1135.0	1090.0
2022-02-11	69.27 (+0.68)	1.97 (+0.1)	1.14 (-0.02)	11146	22.25	1524	3.04	-267	0.53	50087	1150.0	1130.0	1170.0	1075.0
2022-01-26	68.59 (-0.18)	1.87 (+0.04)	1.16 (+0.01)	-2955	19.88	739	4.97	236	1.59	14861	1075.0	1060.0	1095.0	1050.0
2022-01-21	68.77 (+0.01)	1.83 (+0.02)	1.15 (0.0)	13	0.05	188	0.7	-142	0.53	26789	1070.0	1075.0	1145.0	1055.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	68.76 (-0.19)	1.81 (+0.01)	1.15 (-0.02)	-3071	11.73	215	0.82	-210	0.8	26190	1065.0	1080.0	1110.0	1055.0
2022-01-07	68.95 (+0.15)	1.8 (0.0)	1.17 (+0.01)	2564	6.64	-46	0.12	151	0.39	38608	1100.0	1205.0	1215.0	1090.0
2021-12-30	68.8 (+0.08)	1.8 (+0.04)	1.16 (+0.03)	1027	4.53	724	3.2	428	1.89	22658	1190.0	1125.0	1200.0	1120.0
2021-12-24	68.72 (+0.1)	1.76 (-0.01)	1.13 (+0.02)	2069	11.91	-180	1.04	272	1.57	17372	1120.0	1070.0	1130.0	1055.0
2021-12-17	68.62 (+0.16)	1.77 (+0.02)	1.11 (-0.01)	2115	10.5	309	1.53	-65	0.32	20152	1075.0	1070.0	1095.0	1045.0
2021-12-10	68.46 (+0.06)	1.75 (+0.01)	1.12 (0.0)	967	3.85	135	0.54	1	0.0	25088	1075.0	1060.0	1110.0	1040.0
2021-12-03	68.4 (+0.27)	1.74 (+0.03)	1.12 (-0.02)	4248	13.79	494	1.6	-365	1.18	30810	1060.0	998.0	1090.0	991.0
2021-11-26	68.13 (-0.04)	1.71 (+0.01)	1.14 (-0.02)	-704	3.0	184	0.78	-302	1.29	23483	1005.0	1100.0	1110.0	996.0
2021-11-19	68.17 (+0.41)	1.7 (+0.1)	1.16 (+0.06)	6400	13.09	1632	3.34	978	2.0	48907	1090.0	1010.0	1120.0	1000.0
2021-11-12	67.76 (+0.42)	1.6 (+0.02)	1.1 (+0.03)	6546	21.56	213	0.7	475	1.56	30365	983.0	947.0	1000.0	936.0
2021-11-05	67.34 (+0.17)	1.58 (-0.02)	1.07 (0.0)	3356	20.87	-198	1.23	50	0.31	16083	940.0	925.0	945.0	917.0
2021-10-29	67.17 (+0.13)	1.6 (+0.01)	1.07 (-0.02)	2950	9.88	29	0.1	-325	1.09	29870	913.0	928.0	958.0	913.0
2021-10-22	67.04 (+0.47)	1.59 (+0.01)	1.09 (+0.02)	8101	28.52	151	0.53	324	1.14	28407	926.0	862.0	926.0	860.0
2021-10-15	66.57 (-0.49)	1.58 (+0.01)	1.07 (0.0)	-7714	25.34	254	0.83	-85	0.28	30444	857.0	907.0	908.0	839.0
2021-10-08	67.06 (-0.03)	1.57 (+0.03)	1.07 (+0.02)	-597	1.9	498	1.58	293	0.93	31491	910.0	892.0	925.0	855.0
2021-10-01	67.09 (+0.1)	1.54 (-0.02)	1.05 (-0.01)	799	1.88	400	0.94	-98	0.23	42520	885.0	921.0	969.0	882.0
2021-09-24	66.99 (-0.35)	1.56 (-0.01)	1.06 (-0.02)	323	1.73	31	0.17	-229	1.23	18650	920.0	918.0	925.0	900.0
2021-09-17	67.34 (+0.5)	1.57 (+0.01)	1.08 (0.0)	7163	25.19	98	0.34	-12	0.04	28438	940.0	918.0	952.0	918.0
2021-09-10	66.84 (+0.33)	1.56 (-0.05)	1.08 (-0.02)	4899	16.98	-834	2.89	-292	1.01	28860	925.0	907.0	925.0	895.0
2021-09-03	66.51 (+0.63)	1.61 (-0.05)	1.1 (-0.02)	9688	29.07	-794	2.38	-335	1.01	33325	919.0	902.0	945.0	885.0
2021-08-27	65.88 (+0.06)	1.66 (-0.06)	1.12 (0.0)	2196	7.55	-951	3.27	-48	0.17	29078	896.0	882.0	920.0	870.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-20	65.82 (-0.29)	1.72 (+0.03)	1.12 (-0.02)	-4269	16.02	432	1.62	-227	0.85	26654	873.0	910.0	918.0	865.0
2021-08-13	66.11 (-0.07)	1.69 (+0.01)	1.14 (-0.02)	-2420	11.43	273	1.29	-412	1.95	21164	910.0	928.0	930.0	901.0
2021-08-06	66.18 (+0.48)	1.68 (-0.05)	1.16 (-0.01)	7480	29.87	-857	3.42	-63	0.25	25045	936.0	924.0	964.0	920.0
2021-07-30	65.7 (-0.06)	1.73 (-0.1)	1.17 (0.0)	-2742	5.8	-1537	3.25	-71	0.15	47316	910.0	940.0	948.0	887.0
2021-07-23	65.76 (-0.01)	1.83 (-0.01)	1.17 (+0.01)	-799	3.3	-206	0.85	185	0.76	24231	933.0	941.0	945.0	906.0
2021-07-16	65.77 (+0.46)	1.84 (-0.01)	1.16 (-0.02)	7022	23.5	-170	0.57	-304	1.02	29882	957.0	940.0	960.0	925.0
2021-07-09	65.31 (-0.09)	1.85 (-0.11)	1.18 (-0.02)	-1529	4.81	-1734	5.45	-397	1.25	31816	919.0	960.0	975.0	911.0
2021-07-02	65.4 (-0.22)	1.96 (+0.1)	1.2 (+0.07)	-775	2.54	-991	3.25	1163	3.81	30496	957.0	929.0	978.0	922.0
2021-06-25	65.62 (-0.31)	1.86 (-0.19)	1.13 (+0.06)	-4880	11.13	-3109	7.09	889	2.03	43835	927.0	960.0	961.0	890.0
2021-06-18	65.93 (+0.12)	2.05 (-0.04)	1.07 (+0.02)	1674	7.26	-565	2.45	332	1.44	23064	965.0	992.0	1005.0	965.0
2021-06-11	65.81 (-0.06)	2.09 (+0.03)	1.05 (0.0)	91	0.32	426	1.5	72	0.25	28314	980.0	971.0	1010.0	948.0
2021-06-04	65.87 (-0.04)	2.06 (-0.03)	1.05 (+0.02)	92	0.27	-539	1.56	250	0.73	34458	977.0	971.0	1015.0	957.0
2021-05-28	65.91 (0.0)	2.09 (+0.09)	1.03 (-0.01)	271	0.71	1545	4.07	-93	0.25	37957	961.0	950.0	969.0	931.0
2021-05-21	65.91 (+0.46)	2.0 (+0.06)	1.04 (+0.03)	6939	9.81	902	1.28	479	0.68	70743	955.0	880.0	994.0	869.0
2021-05-14	65.45 (-0.48)	1.94 (-0.11)	1.01 (-0.11)	-7759	7.34	-1807	1.71	-1703	1.61	105695	895.0	1015.0	1025.0	821.0
2021-05-07	65.93 (-0.39)	2.05 (-0.02)	1.12 (-0.11)	-6566	7.75	-236	0.28	-1755	2.07	84740	1060.0	1175.0	1175.0	999.0
2021-04-29	66.32 (-0.04)	2.07 (-0.03)	1.23 (+0.06)	-351	0.98	-476	1.33	881	2.46	35867	1185.0	1070.0	1185.0	1030.0
2021-04-23	66.36 (+0.4)	2.1 (-0.02)	1.17 (-0.01)	6686	16.74	-370	0.93	-150	0.38	39933	1035.0	985.0	1035.0	962.0
2021-04-16	65.96 (-0.24)	2.12 (-0.01)	1.18 (-0.08)	-3839	9.17	-94	0.22	-1180	2.82	41863	975.0	997.0	1005.0	935.0
2021-04-09	66.2 (+0.22)	2.13 (+0.06)	1.26 (+0.11)	3396	10.27	919	2.78	1730	5.23	33077	999.0	985.0	1030.0	984.0
2021-04-01	65.98 (-0.09)	2.07 (+0.09)	1.15 (+0.01)	-1365	3.63	1232	3.28	156	0.42	37590	961.0	953.0	985.0	941.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-26	66.07 (-0.15)	1.98 (+0.04)	1.14 (+0.01)	-2227	4.29	641	1.24	132	0.25	51866	943.0	880.0	955.0	866.0
2021-03-19	66.22 (-0.14)	1.94 (+0.01)	1.13 (0.0)	-2212	6.86	76	0.24	-76	0.24	32244	885.0	900.0	925.0	880.0
2021-03-12	66.36 (-0.16)	1.93 (+0.02)	1.13 (+0.03)	-2519	5.37	299	0.64	444	0.95	46930	899.0	901.0	915.0	854.0
2021-03-05	66.52 (-0.37)	1.91 (+0.03)	1.1 (-0.01)	-5692	12.14	559	1.19	-104	0.22	46897	883.0	920.0	939.0	870.0
2021-02-26	66.89 (-0.43)	1.88 (-0.02)	1.11 (-0.02)	-6434	13.36	-287	0.6	-317	0.66	48165	896.0	972.0	980.0	896.0
2021-02-19	67.32 (-0.09)	1.9 (+0.01)	1.13 (+0.01)	-1463	5.55	92	0.35	215	0.82	26337	964.0	1000.0	1010.0	953.0
2021-02-05	67.41 (-0.41)	1.89 (+0.04)	1.12 (+0.01)	-6127	8.9	637	0.93	82	0.12	68863	950.0	886.0	987.0	875.0
2021-01-29	67.82 (-0.64)	1.85 (+0.1)	1.11 (-0.05)	-10148	15.07	1571	2.33	-690	1.02	67361	875.0	917.0	925.0	863.0
2021-01-22	68.46 (-0.23)	1.75 (+0.12)	1.16 (+0.05)	-4207	6.73	2004	3.21	662	1.06	62500	917.0	850.0	946.0	817.0
2021-01-15	68.69 (-0.34)	1.63 (+0.1)	1.11 (+0.01)	-5291	9.26	1483	2.6	267	0.47	57109	850.0	843.0	899.0	835.0
2021-01-08	69.03 (+0.36)	1.53 (+0.06)	1.1 (+0.08)	5549	10.27	996	1.84	1267	2.35	54017	838.0	755.0	844.0	752.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
2025-09-12	59.93 (+0.69)	5.44 (-0.07)	2.23 (+0.02)	12677	21.23	-1041	1.74	382	0.64	59713	1485.0	1370.0	1520.0	1350.0
2025-08-29	59.24 (-0.17)	5.51 (-0.09)	2.21 (-0.06)	-3321	3.06	-1492	1.37	-954	0.88	108612	1370.0	1350.0	1430.0	1320.0
2025-07-31	59.41 (+1.2)	5.6 (-0.26)	2.27 (+0.05)	17360	10.14	-10146	5.93	675	0.39	171193	1370.0	1265.0	1455.0	1265.0
2025-06-30	58.21 (+0.52)	5.86 (-2.24)	2.22 (+0.11)	13071	7.7	-35791	21.1	1882	1.11	169664	1250.0	1250.0	1345.0	1225.0
2025-05-29	57.69 (-0.93)	8.1 (-0.58)	2.11 (-0.13)	-15090	9.8	-9422	6.12	-2114	1.37	153911	1260.0	1370.0	1380.0	1260.0
2025-04-30	58.62 (-0.5)	8.68 (+0.38)	2.24 (-0.1)	-7558	4.91	1711	1.11	-1540	1.0	153812	1350.0	1410.0	1460.0	1140.0
2025-03-31	59.12 (-0.91)	8.3 (+0.42)	2.34 (+0.05)	-14645	9.77	6736	4.49	680	0.45	149952	1390.0	1490.0	1540.0	1320.0
2025-02-27	60.03 (+0.28)	7.88 (-0.04)	2.29 (+0.05)	5891	3.78	-674	0.43	848	0.54	155892	1515.0	1420.0	1575.0	1415.0
2025-01-22	59.75 (+0.43)	7.92 (+0.19)	2.24 (-0.01)	6721	5.99	831	0.74	-212	0.19	112264	1465.0	1395.0	1500.0	1335.0
2024-12-31	59.32 (+0.64)	7.73 (-0.33)	2.25 (+0.08)	11478	9.72	-5303	4.49	1382	1.17	118117	1415.0	1275.0	1445.0	1270.0
2024-11-29	58.68 (-0.46)	8.06 (+0.17)	2.17 (0.0)	-6657	7.01	2731	2.87	-8	0.01	94995	1255.0	1220.0	1330.0	1220.0
2024-10-30	59.14 (+0.14)	7.89 (+0.27)	2.17 (+0.09)	3861	3.14	3735	3.04	1325	1.08	122876	1290.0	1195.0	1345.0	1190.0
2024-09-30	59.0 (-1.27)	7.62 (+0.75)	2.08 (0.0)	-19720	14.31	12183	8.84	185	0.13	137826	1175.0	1240.0	1305.0	1080.0
2024-08-30	60.27 (-0.85)	6.87 (+0.26)	2.08 (-0.17)	-13842	8.42	4220	2.57	-2730	1.66	164371	1240.0	1215.0	1270.0	981.0
2024-07-31	61.12 (-0.73)	6.61 (+0.24)	2.25 (-0.01)	-12396	8.68	1177	0.82	-183	0.13	142770	1220.0	1405.0	1460.0	1185.0
2024-06-28	61.85 (+0.14)	6.37 (+0.19)	2.26 (+0.01)	4440	2.97	3132	2.09	108	0.07	149691	1400.0	1265.0	1500.0	1220.0
2024-05-31	61.71 (+1.14)	6.18 (+0.37)	2.25 (+0.02)	17901	10.97	5879	3.6	275	0.17	163120	1235.0	990.0	1320.0	982.0
2024-04-30	60.57 (-0.85)	5.81 (-0.28)	2.23 (+0.08)	-14118	9.76	-2029	1.4	1381	0.96	144605	992.0	1190.0	1230.0	966.0
2024-03-29	61.42 (+0.35)	6.09 (+0.81)	2.15 (+0.01)	5104	2.78	13048	7.1	139	0.08	183757	1195.0	1165.0	1275.0	1095.0
2024-02-29	61.07 (+1.58)	5.28 (-0.01)	2.14 (-0.09)	24957	17.25	-274	0.19	-1504	1.04	144718	1140.0	951.0	1160.0	922.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-31	59.49 (-0.37)	5.29 (-0.17)	2.23 (+0.11)	-6760	3.8	-3788	2.13	1726	0.97	177969	966.0	1010.0	1015.0	879.0
2023-12-29	59.86 (+0.46)	5.46 (+0.02)	2.12 (-0.09)	6386	5.64	317	0.28	-1314	1.16	113154	1015.0	942.0	1055.0	921.0
2023-11-30	59.4 (+0.68)	5.44 (+0.07)	2.21 (-0.05)	10036	6.35	1182	0.75	-813	0.51	158061	945.0	854.0	953.0	832.0
2023-10-31	58.72 (+0.73)	5.37 (+0.38)	2.26 (+0.19)	12074	7.43	9318	5.73	2976	1.83	162544	842.0	747.0	864.0	740.0
2023-09-28	57.99 (+0.64)	4.99 (+0.45)	2.07 (+0.02)	11055	9.26	7204	6.03	422	0.35	119399	735.0	707.0	792.0	701.0
2023-08-31	57.35 (+0.49)	4.54 (+0.2)	2.05 (-0.09)	9471	7.91	3140	2.62	-1572	1.31	119683	705.0	700.0	720.0	666.0
2023-07-31	56.86 (-0.62)	4.34 (+0.1)	2.14 (-0.15)	-9732	7.74	-797	0.63	-2263	1.8	125767	690.0	692.0	703.0	652.0
2023-06-30	57.48 (-0.27)	4.24 (+0.17)	2.29 (-0.25)	-5506	3.24	2819	1.66	-4028	2.37	169761	688.0	755.0	793.0	680.0
2023-05-31	57.75 (-0.9)	4.07 (+0.2)	2.54 (+0.71)	-10267	7.33	3099	2.21	11314	8.08	140076	759.0	654.0	773.0	654.0
2023-04-28	58.65 (-2.14)	3.87 (-0.13)	1.83 (+0.08)	-35958	27.45	-2095	1.6	1231	0.94	130976	665.0	774.0	777.0	638.0
2023-03-31	60.79 (-0.32)	4.0 (+0.27)	1.75 (+0.05)	-5803	4.14	4014	2.87	773	0.55	140018	787.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.07)	3.73 (-0.03)	1.7 (+0.02)	2190	2.11	-503	0.48	440	0.42	103976	723.0	724.0	753.0	706.0
2023-01-31	61.04 (+0.28)	3.76 (0.0)	1.68 (+0.07)	5324	5.3	-15	0.01	1064	1.06	100535	718.0	623.0	752.0	621.0
2022-12-30	60.76 (-0.75)	3.76 (-0.02)	1.61 (-0.11)	-11111	9.01	-3675	2.98	-1741	1.41	123281	625.0	750.0	756.0	621.0
2022-11-30	61.51 (+0.84)	3.78 (+0.52)	1.72 (-0.22)	12661	7.26	8270	4.74	-3501	2.01	174365	733.0	592.0	742.0	586.0
2022-10-31	60.67 (+0.55)	3.26 (+0.25)	1.94 (+0.22)	8600	5.87	1413	0.96	3433	2.34	146475	590.0	543.0	608.0	538.0
2022-09-30	60.12 (-1.12)	3.01 (+0.1)	1.72 (+0.1)	-16673	14.05	1509	1.27	1720	1.45	118676	551.0	655.0	661.0	533.0
2022-08-31	61.24 (-0.65)	2.91 (+0.08)	1.62 (+0.11)	-12389	10.65	1346	1.16	1759	1.51	116377	667.0	684.0	720.0	648.0
2022-07-29	61.89 (+0.4)	2.83 (-0.01)	1.51 (-0.02)	6074	3.82	-251	0.16	-441	0.28	159173	683.0	652.0	721.0	597.0
2022-06-30	61.49 (-2.46)	2.84 (+0.54)	1.53 (+0.34)	-39179	18.2	5648	2.62	5557	2.58	215268	651.0	903.0	935.0	640.0
2022-05-31	63.95 (-0.07)	2.3 (0.0)	1.19 (+0.07)	-657	0.63	87	0.08	1116	1.08	103737	905.0	830.0	905.0	801.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-29	64.02 (-2.89)	2.3 (+0.3)	1.12 (-0.03)	-45871	27.15	4673	2.77	-479	0.28	168971	830.0	900.0	904.0	797.0
2022-03-31	66.91 (-2.12)	2.0 (-0.02)	1.15 (+0.02)	-32231	19.83	-2295	1.41	276	0.17	162567	905.0	1105.0	1120.0	900.0
2022-02-25	69.03 (+0.44)	2.02 (+0.15)	1.13 (-0.03)	7438	7.8	2377	2.49	-498	0.52	95334	1085.0	1130.0	1170.0	1055.0
2022-01-26	68.59 (-0.21)	1.87 (+0.07)	1.16 (0.0)	-3449	3.24	1096	1.03	35	0.03	106449	1075.0	1205.0	1215.0	1050.0
2021-12-30	68.8 (+0.64)	1.8 (+0.1)	1.16 (+0.01)	9920	9.56	1608	1.55	139	0.13	103796	1190.0	1020.0	1200.0	1010.0
2021-11-30	68.16 (+0.99)	1.7 (+0.1)	1.15 (+0.08)	16104	12.28	1705	1.3	1333	1.02	131125	1010.0	925.0	1120.0	917.0
2021-10-29	67.17 (-0.07)	1.6 (+0.07)	1.07 (+0.02)	-294	0.23	1050	0.83	221	0.17	126815	913.0	905.0	958.0	839.0
2021-09-30	67.24 (+1.25)	1.53 (-0.11)	1.05 (-0.06)	24202	18.18	-882	0.66	-849	0.64	133112	905.0	917.0	969.0	895.0
2021-08-31	65.99 (+0.29)	1.64 (-0.09)	1.11 (-0.06)	4691	4.11	-1438	1.26	-881	0.77	114024	901.0	924.0	964.0	865.0
2021-07-30	65.7 (-0.02)	1.73 (-0.25)	1.17 (-0.02)	-1058	0.74	-3907	2.72	-297	0.21	143659	910.0	971.0	976.0	887.0
2021-06-30	65.72 (-0.25)	1.98 (-0.11)	1.19 (+0.14)	-1988	1.42	-4527	3.23	2210	1.58	140021	962.0	1005.0	1015.0	890.0
2021-05-31	65.97 (-0.35)	2.09 (+0.02)	1.05 (-0.18)	-5915	1.92	413	0.13	-2866	0.93	308871	995.0	1175.0	1175.0	821.0
2021-04-29	66.32 (+0.32)	2.07 (+0.02)	1.23 (+0.08)	5592	3.57	349	0.22	1216	0.78	156514	1185.0	978.0	1185.0	935.0
2021-03-31	66.0 (-0.89)	2.05 (+0.17)	1.15 (+0.04)	-13715	6.54	2437	1.16	617	0.29	209756	969.0	920.0	984.0	854.0
2021-02-26	66.89 (-0.93)	1.88 (+0.03)	1.11 (0.0)	-14024	9.78	442	0.31	-20	0.01	143366	896.0	886.0	1010.0	875.0
2021-01-29	67.82 (-0.85)	1.85 (+0.38)	1.11 (+0.09)	-14097	5.85	6054	2.51	1506	0.62	240989	875.0	755.0	946.0	752.0
2020-12-31	68.67 (+0.25)	1.47 (+0.01)	1.02 (-0.03)	4462	3.1	66	0.05	-546	0.38	144041	747.0	700.0	753.0	689.0
2020-11-30	68.42 (+0.98)	1.46 (+0.09)	1.05 (0.0)	15766	8.87	1479	0.83	-13	0.01	177657	704.0	690.0	758.0	650.0
2020-10-30	67.44 ()	1.37 ()	1.05 ()	3001	2.99	151	0.15	-721	0.72	100444	678.0	710.0	722.0	666.0