股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.27 (+0.05)	6.69 (-0.06)	3.04 (0.0)	707	6.75	-900	8.59	63	0.6	10480	4545.0	4540.0	4650.0	4420.0
2026-06-02	56.22 (-0.05)	6.75 (-0.04)	3.04 (-0.02)	-661	4.23	-746	4.77	-392	2.51	15626	4525.0	4970.0	4970.0	4380.0
2026-06-01	56.27 (+0.22)	6.79 (-0.03)	3.06 (-0.01)	3787	18.86	-461	2.3	-177	0.88	20083	4555.0	4440.0	4710.0	4440.0
2026-05-29	56.05 (-0.15)	6.82 (-0.07)	3.07 (-0.01)	-2325	10.06	-1021	4.42	-130	0.56	23109	4310.0	4460.0	4485.0	4235.0
2026-05-28	56.2 (-0.06)	6.89 (-0.04)	3.08 (-0.01)	-856	5.21	-624	3.8	-72	0.44	16433	4410.0	4620.0	4685.0	4270.0
2026-05-27	56.26 (+0.2)	6.93 (-0.07)	3.09 (+0.01)	2998	16.42	-1280	7.01	127	0.7	18260	4640.0	4475.0	4690.0	4450.0
2026-05-26	56.06 (+0.09)	7.0 (-0.04)	3.08 (+0.01)	1367	7.0	-598	3.06	207	1.06	19540	4265.0	4375.0	4440.0	4180.0
2026-05-25	55.97 (-0.08)	7.04 (-0.06)	3.07 (+0.02)	-1175	25.45	-961	20.82	169	3.66	4616	4245.0	4245.0	4245.0	4245.0
2026-05-22	56.05 (-0.09)	7.1 (+0.09)	3.05 (+0.02)	-1570	7.53	1537	7.38	452	2.17	20839	3860.0	3765.0	3880.0	3675.0
2026-05-21	56.14 (-0.03)	7.01 (-0.02)	3.03 (+0.02)	-431	7.2	-400	6.69	282	4.71	5983	3550.0	3415.0	3550.0	3405.0
2026-05-20	56.17 (-0.11)	7.03 (0.0)	3.01 (+0.01)	-1688	18.16	-26	0.28	156	1.68	9296	3230.0	3195.0	3350.0	3155.0
2026-05-19	56.28 (-0.07)	7.03 (-0.03)	3.0 (-0.02)	-1084	10.78	-490	4.87	-312	3.1	10055	3155.0	3475.0	3495.0	3100.0
2026-05-18	56.35 (-0.03)	7.06 (-0.01)	3.02 (0.0)	-482	6.85	-124	1.76	36	0.51	7040	3400.0	3240.0	3550.0	3150.0
2026-05-15	56.38 (+0.02)	7.07 (-0.02)	3.02 (-0.01)	335	4.56	-348	4.74	-268	3.65	7341	3260.0	3425.0	3555.0	3200.0
2026-05-14	56.36 (-0.02)	7.09 (-0.01)	3.03 (-0.01)	-263	3.7	-159	2.24	-53	0.75	7103	3405.0	3585.0	3590.0	3385.0
2026-05-13	56.38 (-0.05)	7.1 (-0.01)	3.04 (+0.01)	-692	7.14	-129	1.33	109	1.12	9694	3495.0	3625.0	3680.0	3400.0
2026-05-12	56.43 (-0.1)	7.11 (-0.01)	3.03 (0.0)	-1730	15.6	-99	0.89	28	0.25	11090	3700.0	3835.0	3910.0	3700.0
2026-05-11	56.53 (-0.02)	7.12 (0.0)	3.03 (-0.01)	-372	4.28	18	0.21	-175	2.01	8690	3880.0	3575.0	3985.0	3565.0
2026-05-08	56.55 (-0.04)	7.12 (+0.02)	3.04 (+0.01)	-501	5.26	185	1.94	213	2.24	9525	3630.0	3320.0	3670.0	3320.0
2026-05-07	56.59 (-0.08)	7.1 (-0.01)	3.03 (+0.01)	-879	10.38	-62	0.73	92	1.09	8465	3420.0	3430.0	3430.0	3295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	56.67 (+0.26)	7.11 (+0.04)	3.02 (-0.02)	4225	10.66	594	1.5	-375	0.95	39638	3430.0	3470.0	3470.0	3155.0
2026-05-05	56.41 (+0.13)	7.07 (0.0)	3.04 (0.0)	2021	20.03	47	0.47	13	0.13	10091	3155.0	3155.0	3155.0	3155.0
2026-05-04	56.28 (-0.06)	7.07 (-0.01)	3.04 (0.0)	-823	20.48	-121	3.01	41	1.02	4019	2870.0	2870.0	2870.0	2870.0
2026-04-30	56.34 (+0.08)	7.08 (+0.01)	3.04 (-0.01)	1447	8.25	75	0.43	-101	0.58	17532	2610.0	2665.0	2685.0	2565.0
2026-04-29	56.26 (-0.11)	7.07 (+0.08)	3.05 (0.0)	-2003	15.22	1374	10.44	-66	0.5	13156	2575.0	2550.0	2595.0	2500.0
2026-04-28	56.37 (+0.1)	6.99 (+0.08)	3.05 (0.0)	1191	4.9	1215	5.0	-44	0.18	24314	2615.0	2490.0	2675.0	2485.0
2026-04-27	56.27 (0.0)	6.91 (+0.04)	3.05 (+0.01)	144	0.56	566	2.22	162	0.63	25538	2435.0	2470.0	2575.0	2410.0
2026-04-24	56.27 (+0.05)	6.87 (+0.11)	3.04 (0.0)	829	3.61	1769	7.7	119	0.52	22985	2435.0	2340.0	2435.0	2330.0
2026-04-23	56.22 (+0.07)	6.76 (+0.03)	3.04 (+0.02)	747	2.51	595	2.0	232	0.78	29760	2215.0	2325.0	2335.0	2170.0
2026-04-22	56.15 (-0.03)	6.73 (+0.16)	3.02 (+0.01)	-568	2.33	2528	10.38	227	0.93	24343	2295.0	2120.0	2295.0	2110.0
2026-04-21	56.18 (+0.24)	6.57 (+0.07)	3.01 (+0.02)	4321	22.21	1052	5.41	269	1.38	19459	2090.0	1930.0	2090.0	1925.0
2026-04-20	55.94 (-0.05)	6.5 (+0.31)	2.99 (0.0)	-45	0.39	170	1.46	-29	0.25	11656	1900.0	1960.0	1965.0	1895.0
2026-04-17	55.99 (+0.32)	6.19 (+0.08)	2.99 (+0.01)	5340	31.86	1284	7.66	148	0.88	16759	1925.0	1930.0	1955.0	1885.0
2026-04-16	55.67 (+0.1)	6.11 (+0.08)	2.98 (+0.04)	1180	6.58	1386	7.73	681	3.8	17931	1895.0	1850.0	1930.0	1810.0
2026-04-15	55.57 (+0.3)	6.03 (+0.02)	2.94 (+0.02)	4491	19.71	264	1.16	334	1.47	22780	1790.0	1805.0	1845.0	1770.0
2026-04-14	55.27 (+0.01)	6.01 (+0.01)	2.92 (+0.01)	121	0.94	143	1.11	142	1.1	12902	1720.0	1645.0	1745.0	1640.0
2026-04-13	55.26 (+0.04)	6.0 (-0.03)	2.91 (0.0)	439	4.75	-525	5.69	11	0.12	9234	1620.0	1645.0	1665.0	1620.0
2026-04-10	55.22 (-0.06)	6.03 (-0.02)	2.91 (0.0)	-1441	25.11	-276	4.81	2	0.03	5738	1575.0	1600.0	1605.0	1570.0
2026-04-09	55.28 (-0.05)	6.05 (-0.01)	2.91 (0.0)	-728	8.64	-178	2.11	-79	0.94	8422	1575.0	1600.0	1600.0	1550.0
2026-04-08	55.33 (-0.03)	6.06 (0.0)	2.91 (+0.01)	-81	0.56	-55	0.38	199	1.37	14575	1580.0	1520.0	1585.0	1505.0
2026-04-07	55.36 (-0.05)	6.06 (-0.05)	2.9 (+0.01)	-829	10.84	-686	8.97	126	1.65	7645	1470.0	1480.0	1480.0	1430.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	55.41 (-0.09)	6.11 (0.0)	2.89 (0.0)	-824	8.86	-27	0.29	11	0.12	9301	1465.0	1500.0	1510.0	1445.0
2026-04-01	55.5 (-0.22)	6.11 (0.0)	2.89 (0.0)	-3537	30.11	-63	0.54	136	1.16	11745	1465.0	1550.0	1550.0	1460.0
2026-03-31	55.72 (+0.02)	6.11 (-0.06)	2.89 (+0.03)	313	2.74	-856	7.49	365	3.19	11429	1490.0	1525.0	1540.0	1490.0
2026-03-30	55.7 (-0.09)	6.17 (+0.01)	2.86 (0.0)	-1259	15.29	96	1.17	-2	0.02	8234	1510.0	1540.0	1555.0	1505.0
2026-03-27	55.79 (+0.02)	6.16 (-0.05)	2.86 (+0.01)	545	7.1	-785	10.23	231	3.01	7673	1585.0	1560.0	1585.0	1545.0
2026-03-26	55.77 (-0.14)	6.21 (-0.02)	2.85 (0.0)	-2166	27.65	-339	4.33	8	0.1	7833	1590.0	1610.0	1640.0	1590.0
2026-03-25	55.91 (-0.05)	6.23 (-0.01)	2.85 (+0.01)	-843	13.72	-168	2.73	73	1.19	6144	1620.0	1665.0	1665.0	1620.0
2026-03-24	55.96 (+0.01)	6.24 (-0.01)	2.84 (-0.01)	145	2.51	-129	2.24	-106	1.84	5766	1620.0	1655.0	1665.0	1600.0
2026-03-23	55.95 (-0.11)	6.25 (0.0)	2.85 (0.0)	-1675	23.18	14	0.19	-12	0.17	7225	1625.0	1630.0	1645.0	1600.0
2026-03-20	56.06 (+0.14)	6.25 (-0.01)	2.85 (0.0)	1100	13.31	-223	2.7	17	0.21	8267	1700.0	1685.0	1715.0	1655.0
2026-03-19	55.92 (-0.18)	6.26 (-0.02)	2.85 (0.0)	-3005	37.51	-222	2.77	-80	1.0	8011	1680.0	1700.0	1705.0	1665.0
2026-03-18	56.1 (-0.06)	6.28 (0.0)	2.85 (0.0)	-921	14.64	-156	2.48	60	0.95	6292	1730.0	1730.0	1745.0	1725.0
2026-03-17	56.16 (-0.09)	6.28 (-0.01)	2.85 (0.0)	-544	11.61	-113	2.41	46	0.98	4685	1730.0	1730.0	1740.0	1715.0
2026-03-16	56.25 (-0.04)	6.29 (-0.02)	2.85 (+0.01)	-685	14.53	-262	5.56	70	1.48	4716	1710.0	1720.0	1740.0	1710.0
2026-03-13	56.29 (-0.22)	6.31 (-0.01)	2.84 (-0.01)	-3479	47.96	-194	2.67	-86	1.19	7254	1720.0	1730.0	1745.0	1720.0
2026-03-12	56.51 (-0.03)	6.32 (-0.02)	2.85 (0.0)	-730	11.04	-283	4.28	52	0.79	6611	1785.0	1745.0	1815.0	1735.0
2026-03-11	56.54 (-0.09)	6.34 (0.0)	2.85 (+0.02)	-948	15.52	-97	1.59	328	5.37	6109	1765.0	1760.0	1780.0	1720.0
2026-03-10	56.63 (-0.06)	6.34 (-0.01)	2.83 (0.0)	-593	10.55	-109	1.94	-86	1.53	5620	1705.0	1730.0	1730.0	1685.0
2026-03-09	56.69 (-0.14)	6.35 (+0.03)	2.83 (+0.01)	-2272	18.13	495	3.95	106	0.85	12529	1665.0	1620.0	1665.0	1610.0
2026-03-06	56.83 (-0.06)	6.32 (0.0)	2.82 (0.0)	-955	20.45	-65	1.39	55	1.18	4669	1765.0	1745.0	1790.0	1735.0
2026-03-05	56.89 (-0.14)	6.32 (-0.01)	2.82 (-0.01)	-1556	18.66	-9	0.11	-217	2.6	8337	1775.0	1760.0	1800.0	1750.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	57.03 (-0.2)	6.33 (+0.03)	2.83 (-0.01)	-3064	24.84	334	2.71	-131	1.06	12334	1720.0	1760.0	1780.0	1715.0
2026-03-03	57.23 (-0.22)	6.3 (0.0)	2.84 (-0.01)	-3590	32.49	-8	0.07	-161	1.46	11048	1815.0	1900.0	1910.0	1815.0
2026-03-02	57.45 (-0.06)	6.3 (+0.01)	2.85 (-0.01)	-813	8.45	195	2.03	-145	1.51	9622	1900.0	1945.0	1945.0	1880.0
2026-02-26	57.51 (+0.06)	6.29 (+0.02)	2.86 (+0.01)	758	5.21	310	2.13	107	0.74	14552	1945.0	1895.0	1975.0	1850.0
2026-02-25	57.45 (+0.19)	6.27 (-0.01)	2.85 (-0.02)	3068	36.23	-42	0.5	-185	2.18	8467	1870.0	1840.0	1870.0	1830.0
2026-02-24	57.26 (+0.08)	6.28 (0.0)	2.87 (+0.01)	1607	22.75	-114	1.61	55	0.78	7063	1825.0	1810.0	1825.0	1795.0
2026-02-23	57.18 (-0.31)	6.28 (0.0)	2.86 (-0.01)	-4503	25.94	88	0.51	-131	0.75	17358	1795.0	1880.0	1880.0	1790.0
2026-02-11	57.49 (-0.02)	6.28 (0.0)	2.87 (-0.01)	369	4.23	6	0.07	-179	2.05	8732	1855.0	1795.0	1865.0	1795.0
2026-02-10	57.51 (0.0)	6.28 (+0.04)	2.88 (-0.01)	-654	5.83	548	4.89	-87	0.78	11214	1845.0	1860.0	1865.0	1820.0
2026-02-09	57.51 (+0.25)	6.24 (+0.02)	2.89 (+0.02)	4159	32.47	318	2.48	229	1.79	12809	1830.0	1760.0	1870.0	1760.0
2026-02-06	57.26 (-0.24)	6.22 (+0.01)	2.87 (-0.03)	-3750	31.52	260	2.19	-357	3.0	11897	1710.0	1745.0	1755.0	1690.0
2026-02-05	57.5 (+0.03)	6.21 (+0.05)	2.9 (+0.01)	688	4.22	761	4.67	60	0.37	16289	1770.0	1750.0	1800.0	1740.0
2026-02-04	57.47 (-0.01)	6.16 (+0.01)	2.89 (+0.02)	-532	4.52	222	1.89	296	2.51	11777	1800.0	1760.0	1810.0	1740.0
2026-02-03	57.48 (+0.06)	6.15 (+0.06)	2.87 (+0.02)	1085	9.16	857	7.24	308	2.6	11841	1795.0	1740.0	1805.0	1720.0
2026-02-02	57.42 (-0.16)	6.09 (+0.01)	2.85 (-0.02)	-2088	20.73	259	2.57	-269	2.67	10073	1705.0	1715.0	1740.0	1685.0
2026-01-30	57.58 (-0.04)	6.08 (+0.03)	2.87 (-0.01)	-542	4.82	404	3.6	-174	1.55	11234	1760.0	1770.0	1775.0	1735.0
2026-01-29	57.62 (+0.16)	6.05 (-0.01)	2.88 (0.0)	1842	17.83	-86	0.83	-31	0.3	10329	1780.0	1780.0	1815.0	1770.0
2026-01-28	57.46 (-0.13)	6.06 (+0.04)	2.88 (0.0)	-1016	9.69	585	5.58	31	0.3	10480	1780.0	1755.0	1800.0	1740.0
2026-01-27	57.59 (+0.07)	6.02 (+0.02)	2.88 (-0.01)	1402	11.08	381	3.01	-53	0.42	12659	1775.0	1755.0	1820.0	1750.0
2026-01-26	57.52 (+0.09)	6.0 (+0.07)	2.89 (0.0)	1200	4.85	982	3.97	-40	0.16	24725	1770.0	1740.0	1790.0	1720.0
2026-01-23	57.43 (+0.59)	5.93 (-0.09)	2.89 (+0.05)	9517	39.24	-1392	5.74	769	3.17	24256	1630.0	1525.0	1630.0	1525.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	56.84 (+0.08)	6.02 (-0.01)	2.84 (0.0)	1160	13.85	-81	0.97	21	0.25	8378	1485.0	1495.0	1525.0	1465.0
2026-01-21	56.76 (0.0)	6.03 (+0.33)	2.84 (0.0)	36	0.41	-863	9.79	29	0.33	8818	1465.0	1470.0	1495.0	1450.0
2026-01-20	56.76 (+0.03)	5.7 (+0.01)	2.84 (0.0)	327	5.02	120	1.84	-24	0.37	6508	1485.0	1480.0	1500.0	1470.0
2026-01-19	56.73 (-0.06)	5.69 (-0.02)	2.84 (0.0)	-1182	19.89	-187	3.15	-105	1.77	5943	1485.0	1510.0	1510.0	1465.0
2026-01-16	56.79 (+0.18)	5.71 (-0.01)	2.84 (-0.01)	2626	23.53	-256	2.29	-95	0.85	11159	1505.0	1500.0	1525.0	1490.0
2026-01-15	56.61 (+0.11)	5.72 (-0.04)	2.85 (-0.01)	1513	18.44	-598	7.29	-119	1.45	8207	1490.0	1500.0	1500.0	1465.0
2026-01-14	56.5 (+0.06)	5.76 (0.0)	2.86 (0.0)	760	11.8	40	0.62	-77	1.2	6438	1500.0	1485.0	1500.0	1480.0
2026-01-13	56.44 (+0.26)	5.76 (-0.04)	2.86 (0.0)	3786	35.36	-635	5.93	29	0.27	10707	1485.0	1455.0	1485.0	1450.0
2026-01-12	56.18 (+0.01)	5.8 (-0.02)	2.86 (0.0)	112	2.49	-347	7.72	-41	0.91	4496	1445.0	1445.0	1450.0	1425.0
2026-01-09	56.17 (-0.06)	5.82 (-0.01)	2.86 (0.0)	-909	10.56	-234	2.72	-27	0.31	8606	1420.0	1455.0	1460.0	1415.0
2026-01-08	56.23 (-0.08)	5.83 (0.0)	2.86 (-0.04)	-1172	12.94	18	0.2	-526	5.81	9055	1445.0	1495.0	1500.0	1435.0
2026-01-07	56.31 (-0.03)	5.83 (+0.04)	2.9 (+0.01)	-473	6.29	740	9.84	117	1.56	7517	1490.0	1490.0	1505.0	1475.0
2026-01-06	56.34 (-0.21)	5.79 (+0.02)	2.89 (-0.01)	-2309	27.12	302	3.55	-111	1.3	8513	1485.0	1505.0	1505.0	1480.0
2026-01-05	56.55 (+0.02)	5.77 (+0.09)	2.9 (+0.06)	213	1.47	1342	9.27	886	6.12	14470	1525.0	1510.0	1530.0	1495.0
2026-01-02	56.53 (0.0)	5.68 (+0.06)	2.84 (+0.04)	-371	2.95	984	7.83	723	5.75	12570	1470.0	1450.0	1495.0	1440.0
2025-12-31	56.53 (+0.04)	5.62 (+0.03)	2.8 (+0.01)	455	6.74	577	8.55	102	1.51	6748	1430.0	1420.0	1450.0	1415.0
2025-12-30	56.49 (-0.06)	5.59 (+0.04)	2.79 (+0.01)	-1040	23.15	548	12.2	189	4.21	4492	1420.0	1405.0	1430.0	1400.0
2025-12-29	56.55 (-0.04)	5.55 (+0.05)	2.78 (+0.01)	-770	11.54	850	12.74	218	3.27	6672	1420.0	1390.0	1425.0	1380.0
2025-12-26	56.59 (-0.06)	5.5 (+0.03)	2.77 (+0.01)	-1286	39.95	442	13.73	114	3.54	3219	1385.0	1390.0	1395.0	1380.0
2025-12-24	56.65 (-0.07)	5.47 (-0.01)	2.76 (+0.01)	-1078	31.85	-141	4.17	61	1.8	3385	1380.0	1395.0	1400.0	1380.0
2025-12-23	56.72 (-0.1)	5.48 (+0.02)	2.75 (0.0)	-1597	28.16	261	4.6	-1	0.02	5671	1390.0	1405.0	1405.0	1380.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	56.82 (-0.06)	5.46 (+0.02)	2.75 (+0.01)	-1186	19.53	305	5.02	166	2.73	6073	1400.0	1430.0	1435.0	1390.0
2025-12-19	56.88 (-0.11)	5.44 (+0.01)	2.74 (+0.02)	-1843	22.18	217	2.61	366	4.4	8310	1410.0	1440.0	1445.0	1410.0
2025-12-18	56.99 (-0.09)	5.43 (+0.02)	2.72 (+0.03)	-1411	25.19	399	7.12	518	9.25	5601	1420.0	1425.0	1445.0	1415.0
2025-12-17	57.08 (0.0)	5.41 (+0.03)	2.69 (+0.03)	-216	2.34	483	5.24	535	5.8	9223	1425.0	1435.0	1455.0	1425.0
2025-12-16	57.08 (+0.02)	5.38 (0.0)	2.66 (0.0)	108	1.16	6	0.06	-96	1.03	9341	1420.0	1420.0	1450.0	1415.0
2025-12-15	57.06 (+0.08)	5.38 (+0.01)	2.66 (+0.01)	1317	13.15	106	1.06	209	2.09	10012	1420.0	1385.0	1450.0	1385.0
2025-12-12	56.98 (-0.01)	5.37 (-0.01)	2.65 (+0.04)	-164	3.02	-165	3.04	593	10.93	5427	1405.0	1390.0	1415.0	1380.0
2025-12-11	56.99 (-0.21)	5.38 (-0.01)	2.61 (0.0)	-3383	33.81	-97	0.97	-20	0.2	10005	1395.0	1445.0	1450.0	1395.0
2025-12-10	57.2 (+0.19)	5.39 (0.0)	2.61 (+0.03)	3320	36.09	-14	0.15	474	5.15	9199	1460.0	1435.0	1460.0	1425.0
2025-12-09	57.01 (-0.03)	5.39 (+0.01)	2.58 (0.0)	-140	2.63	23	0.43	115	2.16	5330	1420.0	1435.0	1440.0	1415.0
2025-12-08	57.04 (+0.11)	5.38 (0.0)	2.58 (+0.01)	1909	31.23	30	0.49	129	2.11	6112	1440.0	1430.0	1440.0	1405.0
2025-12-05	56.93 (+0.09)	5.38 (-0.01)	2.57 (0.0)	1897	23.75	-46	0.58	32	0.4	7989	1425.0	1420.0	1445.0	1405.0
2025-12-04	56.84 (+0.05)	5.39 (0.0)	2.57 (+0.01)	1457	22.12	-11	0.17	49	0.74	6588	1405.0	1405.0	1415.0	1385.0
2025-12-03	56.79 (+0.1)	5.39 (0.0)	2.56 (+0.01)	1691	16.74	17	0.17	139	1.38	10101	1400.0	1405.0	1435.0	1400.0
2025-12-02	56.69 (+0.1)	5.39 (+0.04)	2.55 (0.0)	1315	11.04	612	5.14	40	0.34	11909	1415.0	1445.0	1460.0	1410.0
2025-12-01	56.59 (+0.21)	5.35 (+0.12)	2.55 (+0.02)	3201	15.45	1930	9.32	377	1.82	20715	1445.0	1420.0	1450.0	1400.0
2025-11-28	56.38 (+0.46)	5.23 (+0.04)	2.53 (+0.03)	7180	34.61	539	2.6	384	1.85	20747	1395.0	1375.0	1410.0	1365.0
2025-11-27	55.92 (0.0)	5.19 (+0.1)	2.5 (0.0)	-355	1.72	1654	8.02	25	0.12	20617	1340.0	1360.0	1370.0	1325.0
2025-11-26	55.92 (+0.02)	5.09 (+0.03)	2.5 (+0.01)	503	3.94	442	3.46	228	1.79	12757	1300.0	1220.0	1300.0	1215.0
2025-11-25	55.9 (-0.05)	5.06 (+0.03)	2.49 (0.0)	-702	9.21	480	6.3	53	0.7	7621	1185.0	1175.0	1205.0	1175.0
2025-11-24	55.95 (-0.08)	5.03 (+0.02)	2.49 (+0.01)	-1096	10.84	342	3.38	128	1.27	10115	1150.0	1155.0	1170.0	1145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	56.03 (-0.13)	5.01 (+0.02)	2.48 (+0.02)	-2030	25.66	376	4.75	286	3.61	7912	1145.0	1130.0	1155.0	1130.0
2025-11-20	56.16 (-0.04)	4.99 (+0.01)	2.46 (0.0)	-291	3.82	213	2.8	55	0.72	7617	1185.0	1180.0	1205.0	1170.0
2025-11-19	56.2 (-0.06)	4.98 (+0.01)	2.46 (-0.01)	-526	7.43	53	0.75	-200	2.82	7084	1160.0	1150.0	1195.0	1150.0
2025-11-18	56.26 (-0.21)	4.97 (+0.02)	2.47 (+0.01)	-3522	34.46	302	2.95	154	1.51	10222	1170.0	1220.0	1220.0	1170.0
2025-11-17	56.47 (0.0)	4.95 (-0.01)	2.46 (0.0)	-135	2.72	-73	1.47	-61	1.23	4963	1230.0	1230.0	1250.0	1225.0
2025-11-14	56.47 (-0.07)	4.96 (+0.01)	2.46 (-0.01)	-906	19.87	51	1.12	-185	4.06	4560	1230.0	1230.0	1255.0	1225.0
2025-11-13	56.54 (-0.02)	4.95 (-0.01)	2.47 (0.0)	-206	5.96	-24	0.69	5	0.14	3456	1245.0	1240.0	1255.0	1235.0
2025-11-12	56.56 (-0.02)	4.96 (0.0)	2.47 (0.0)	-402	9.12	-112	2.54	107	2.43	4410	1245.0	1240.0	1260.0	1240.0
2025-11-11	56.58 (-0.1)	4.96 (-0.01)	2.47 (0.0)	-1628	26.64	-65	1.06	1	0.02	6110	1240.0	1250.0	1270.0	1240.0
2025-11-10	56.68 (-0.11)	4.97 (0.0)	2.47 (0.0)	-1498	26.64	-82	1.46	-89	1.58	5623	1250.0	1250.0	1260.0	1250.0
2025-11-07	56.79 (-0.24)	4.97 (0.0)	2.47 (0.0)	-3632	42.37	62	0.72	95	1.11	8573	1260.0	1285.0	1295.0	1260.0
2025-11-06	57.03 (-0.22)	4.97 (0.0)	2.47 (+0.01)	-3216	40.07	36	0.45	116	1.45	8025	1290.0	1320.0	1330.0	1290.0
2025-11-05	57.25 (+0.06)	4.97 (+0.01)	2.46 (+0.01)	933	13.17	68	0.96	97	1.37	7083	1330.0	1295.0	1330.0	1285.0
2025-11-04	57.19 (+0.18)	4.96 (0.0)	2.45 (0.0)	2866	43.73	-15	0.23	20	0.31	6554	1315.0	1290.0	1315.0	1285.0
2025-11-03	57.01 (-0.18)	4.96 (-0.02)	2.45 (0.0)	-2324	19.66	-223	1.89	9	0.08	11818	1300.0	1310.0	1325.0	1280.0
2025-10-31	57.19 (-0.06)	4.98 (0.0)	2.45 (+0.02)	-1040	13.45	-104	1.35	412	5.33	7731	1310.0	1300.0	1325.0	1290.0
2025-10-30	57.25 (+0.06)	4.98 (-0.01)	2.43 (+0.01)	939	16.14	-98	1.68	78	1.34	5817	1310.0	1305.0	1325.0	1300.0
2025-10-29	57.19 (-0.14)	4.99 (-0.01)	2.42 (0.0)	-2396	28.16	-212	2.49	68	0.8	8508	1300.0	1305.0	1330.0	1300.0
2025-10-28	57.33 (-0.08)	5.0 (-0.01)	2.42 (+0.01)	-1246	23.24	-140	2.61	98	1.83	5361	1315.0	1330.0	1335.0	1310.0
2025-10-27	57.41 (+0.03)	5.01 (+0.03)	2.41 (+0.01)	772	13.0	542	9.13	205	3.45	5937	1335.0	1320.0	1340.0	1310.0
2025-10-23	57.38 (-0.17)	4.98 (-0.01)	2.4 (+0.01)	-3500	39.83	-274	3.12	84	0.96	8788	1295.0	1325.0	1330.0	1290.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	57.55 (-0.06)	4.99 (-0.15)	2.39 (+0.01)	-847	21.9	-205	5.3	190	4.91	3868	1330.0	1335.0	1345.0	1325.0
2025-10-21	57.61 (-0.04)	5.14 (-0.01)	2.38 (0.0)	-637	15.09	-241	5.71	91	2.16	4220	1340.0	1350.0	1355.0	1335.0
2025-10-20	57.65 (-0.01)	5.15 (-0.02)	2.38 (+0.01)	-185	4.97	-292	7.84	61	1.64	3725	1340.0	1335.0	1345.0	1325.0
2025-10-17	57.66 (+0.03)	5.17 (-0.03)	2.37 (0.0)	688	7.94	-368	4.25	26	0.3	8663	1330.0	1340.0	1360.0	1325.0
2025-10-16	57.63 (+0.05)	5.2 (-0.04)	2.37 (+0.01)	851	21.01	-662	16.34	138	3.41	4051	1330.0	1320.0	1340.0	1320.0
2025-10-15	57.58 (-0.06)	5.24 (0.0)	2.36 (+0.01)	-555	11.98	-107	2.31	124	2.68	4631	1315.0	1325.0	1330.0	1300.0
2025-10-14	57.64 (-0.03)	5.24 (-0.04)	2.35 (0.0)	-380	6.39	-545	9.16	49	0.82	5948	1305.0	1330.0	1340.0	1300.0
2025-10-13	57.67 (-0.18)	5.28 (+0.01)	2.35 (+0.01)	-2905	35.77	52	0.64	180	2.22	8122	1315.0	1330.0	1330.0	1300.0
2025-10-09	57.85 (-0.04)	5.27 (-0.01)	2.34 (+0.01)	-502	9.53	-88	1.67	115	2.18	5265	1345.0	1350.0	1370.0	1335.0
2025-10-08	57.89 (-0.01)	5.28 (0.0)	2.33 (0.0)	27	0.51	11	0.21	94	1.77	5299	1335.0	1330.0	1350.0	1325.0
2025-10-07	57.9 (-0.08)	5.28 (-0.01)	2.33 (+0.01)	-1145	15.3	-166	2.22	127	1.7	7486	1325.0	1325.0	1335.0	1305.0
2025-10-03	57.98 (-0.05)	5.29 (-0.01)	2.32 (+0.03)	-608	8.4	-122	1.69	383	5.29	7236	1320.0	1285.0	1325.0	1285.0
2025-10-02	58.03 (-0.19)	5.3 (-0.02)	2.29 (+0.01)	-3111	30.84	-322	3.19	172	1.7	10088	1280.0	1290.0	1300.0	1280.0
2025-10-01	58.22 (-0.24)	5.32 (-0.03)	2.28 (0.0)	-3577	46.15	-518	6.68	110	1.42	7751	1285.0	1305.0	1305.0	1285.0
2025-09-30	58.46 (-0.13)	5.35 (-0.01)	2.28 (+0.01)	-2068	24.9	-198	2.38	114	1.37	8306	1315.0	1310.0	1325.0	1290.0
2025-09-26	58.59 (-0.2)	5.36 (-0.01)	2.27 (0.0)	-3362	44.17	-98	1.29	52	0.68	7611	1310.0	1345.0	1350.0	1310.0
2025-09-25	58.79 (-0.26)	5.37 (0.0)	2.27 (+0.01)	-3065	36.99	-60	0.72	77	0.93	8286	1345.0	1330.0	1365.0	1330.0
2025-09-24	59.05 (-0.28)	5.37 (-0.03)	2.26 (+0.02)	-5020	39.36	-467	3.66	326	2.56	12755	1330.0	1345.0	1355.0	1330.0
2025-09-23	59.33 (-0.4)	5.4 (-0.02)	2.24 (+0.01)	-6612	52.58	-266	2.12	168	1.34	12576	1375.0	1390.0	1405.0	1375.0
2025-09-22	59.73 (-0.07)	5.42 (-0.02)	2.23 (+0.01)	-1302	13.27	-374	3.81	157	1.6	9812	1405.0	1425.0	1430.0	1400.0
2025-09-19	59.8 (-0.27)	5.44 (-0.03)	2.22 (-0.01)	-4323	29.55	-439	3.0	-78	0.53	14627	1440.0	1500.0	1505.0	1440.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	60.07 (+0.02)	5.47 (0.0)	2.23 (+0.01)	-131	3.36	56	1.44	22	0.56	3898	1510.0	1525.0	1530.0	1495.0
2025-09-17	60.05 (-0.02)	5.47 (0.0)	2.22 (-0.02)	-343	7.07	-63	1.3	-246	5.07	4850	1510.0	1545.0	1545.0	1510.0
2025-09-16	60.07 (+0.12)	5.47 (+0.03)	2.24 (+0.01)	1960	21.94	470	5.26	174	1.95	8933	1535.0	1500.0	1545.0	1495.0
2025-09-15	59.95 (+0.02)	5.44 (0.0)	2.23 (0.0)	332	11.62	53	1.85	23	0.8	2858	1485.0	1490.0	1495.0	1480.0
2025-09-12	59.93 (0.0)	5.44 (-0.01)	2.23 (+0.01)	114	2.58	-209	4.74	197	4.47	4412	1485.0	1495.0	1500.0	1470.0
2025-09-11	59.93 (+0.01)	5.45 (-0.01)	2.22 (0.0)	636	13.34	-184	3.86	-85	1.78	4767	1480.0	1505.0	1510.0	1480.0
2025-09-10	59.92 (0.0)	5.46 (-0.02)	2.22 (0.0)	-156	2.27	-308	4.49	-65	0.95	6863	1490.0	1520.0	1520.0	1485.0
2025-09-09	59.92 (+0.3)	5.48 (-0.03)	2.22 (+0.03)	4794	40.1	-414	3.46	480	4.01	11956	1510.0	1445.0	1515.0	1435.0
2025-09-08	59.62 (+0.05)	5.51 (0.0)	2.19 (-0.02)	737	11.03	-56	0.84	-194	2.9	6680	1430.0	1450.0	1460.0	1425.0
2025-09-05	59.57 (+0.2)	5.51 (-0.01)	2.21 (0.0)	4434	47.0	-70	0.74	61	0.65	9434	1435.0	1400.0	1435.0	1395.0
2025-09-04	59.37 (+0.03)	5.52 (0.0)	2.21 (0.0)	526	15.02	42	1.2	12	0.34	3501	1385.0	1405.0	1405.0	1380.0
2025-09-03	59.34 (+0.08)	5.52 (+0.01)	2.21 (0.0)	1371	28.59	197	4.11	7	0.15	4795	1395.0	1380.0	1400.0	1370.0
2025-09-02	59.26 (+0.03)	5.51 (+0.01)	2.21 (+0.01)	455	13.52	31	0.92	7	0.21	3365	1360.0	1360.0	1380.0	1360.0
2025-09-01	59.23 (-0.01)	5.5 (-0.01)	2.2 (-0.01)	-234	5.94	-70	1.78	-38	0.97	3937	1360.0	1370.0	1380.0	1350.0
2025-08-29	59.24 (-0.06)	5.51 (-0.03)	2.21 (0.0)	-1056	26.04	-418	10.31	28	0.69	4055	1370.0	1390.0	1405.0	1370.0
2025-08-28	59.3 (+0.02)	5.54 (-0.01)	2.21 (+0.01)	126	3.24	-300	7.71	49	1.26	3889	1385.0	1395.0	1405.0	1385.0
2025-08-27	59.28 (+0.02)	5.55 (-0.02)	2.2 (0.0)	383	10.92	-227	6.47	97	2.77	3506	1400.0	1405.0	1410.0	1395.0
2025-08-26	59.26 (-0.06)	5.57 (-0.01)	2.2 (0.0)	-1044	19.1	-139	2.54	12	0.22	5465	1400.0	1405.0	1410.0	1380.0
2025-08-25	59.32 (+0.15)	5.58 (+0.01)	2.2 (+0.02)	2016	38.18	30	0.57	170	3.22	5280	1410.0	1385.0	1410.0	1380.0
2025-08-22	59.17 (0.0)	5.57 (-0.01)	2.18 (-0.01)	124	4.43	-75	2.68	-6	0.21	2800	1365.0	1365.0	1375.0	1355.0
2025-08-21	59.17 (+0.01)	5.58 (0.0)	2.19 (+0.01)	46	1.01	-46	1.01	36	0.79	4554	1365.0	1350.0	1375.0	1345.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	59.16 (-0.08)	5.58 (+0.01)	2.18 (+0.01)	-1099	15.45	179	2.52	159	2.24	7113	1355.0	1380.0	1390.0	1350.0
2025-08-19	59.24 (0.0)	5.57 (+0.01)	2.17 (-0.01)	-100	1.52	115	1.75	-35	0.53	6589	1390.0	1415.0	1430.0	1390.0
2025-08-18	59.24 (+0.15)	5.56 (+0.02)	2.18 (+0.01)	2436	33.66	326	4.5	74	1.02	7238	1410.0	1375.0	1410.0	1375.0
2025-08-15	59.09 (-0.04)	5.54 (-0.01)	2.17 (0.0)	-747	16.69	-135	3.02	69	1.54	4475	1370.0	1395.0	1400.0	1370.0
2025-08-14	59.13 (+0.04)	5.55 (0.0)	2.17 (+0.01)	616	12.98	-11	0.23	60	1.26	4747	1390.0	1370.0	1395.0	1365.0
2025-08-13	59.09 (-0.01)	5.55 (0.0)	2.16 (0.0)	-131	1.57	-1	0.01	-4	0.05	8333	1370.0	1370.0	1385.0	1360.0
2025-08-12	59.1 (-0.01)	5.55 (-0.01)	2.16 (0.0)	-211	6.04	-90	2.57	-4	0.11	3496	1360.0	1360.0	1370.0	1350.0
2025-08-11	59.11 (0.0)	5.56 (-0.01)	2.16 (0.0)	-24	0.6	-126	3.17	28	0.71	3971	1355.0	1350.0	1370.0	1340.0
2025-08-08	59.11 (-0.07)	5.57 (0.0)	2.16 (0.0)	-1211	20.65	-117	1.99	-30	0.51	5865	1350.0	1355.0	1360.0	1335.0
2025-08-07	59.18 (+0.06)	5.57 (0.0)	2.16 (-0.03)	1006	17.68	14	0.25	-420	7.38	5689	1355.0	1345.0	1365.0	1345.0
2025-08-06	59.12 (-0.01)	5.57 (-0.01)	2.19 (-0.04)	-204	3.42	-93	1.56	-610	10.22	5970	1320.0	1340.0	1350.0	1320.0
2025-08-05	59.13 (-0.09)	5.58 (-0.01)	2.23 (-0.01)	-1225	31.75	-113	2.93	-134	3.47	3858	1340.0	1350.0	1355.0	1340.0
2025-08-04	59.22 (-0.06)	5.59 (-0.01)	2.24 (-0.03)	-967	18.55	-204	3.91	-558	10.7	5214	1330.0	1340.0	1350.0	1330.0
2025-08-01	59.28 (-0.13)	5.6 (0.0)	2.27 (0.0)	-2055	31.64	-61	0.94	65	1.0	6495	1350.0	1350.0	1375.0	1350.0
2025-07-31	59.41 (-0.08)	5.6 (-0.04)	2.27 (+0.01)	-1124	12.1	-644	6.93	88	0.95	9291	1370.0	1360.0	1385.0	1340.0
2025-07-30	59.49 (+0.02)	5.64 (-0.02)	2.26 (+0.01)	266	4.62	-265	4.61	205	3.56	5754	1380.0	1365.0	1385.0	1360.0
2025-07-29	59.47 (-0.09)	5.66 (-0.02)	2.25 (+0.03)	-1421	13.77	-267	2.59	424	4.11	10316	1360.0	1390.0	1395.0	1350.0
2025-07-28	59.56 (-0.03)	5.68 (-0.02)	2.22 (+0.01)	-610	8.32	-394	5.37	239	3.26	7334	1400.0	1435.0	1440.0	1385.0
2025-07-25	59.59 (+0.11)	5.7 (-0.01)	2.21 (0.0)	1787	30.07	-86	1.45	-15	0.25	5942	1430.0	1430.0	1445.0	1415.0
2025-07-24	59.48 (+0.03)	5.71 (-0.02)	2.21 (+0.01)	365	7.13	-395	7.71	54	1.05	5122	1430.0	1445.0	1450.0	1420.0
2025-07-23	59.45 (-0.02)	5.73 (0.0)	2.2 (0.0)	-249	4.97	-40	0.8	123	2.45	5013	1430.0	1455.0	1455.0	1425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	59.47 (+0.15)	5.73 (+0.36)	2.2 (0.0)	2588	31.4	-194	2.35	-63	0.76	8242	1430.0	1440.0	1455.0	1425.0
2025-07-21	59.32 (0.0)	5.37 (-0.01)	2.2 (0.0)	-69	1.14	-145	2.4	86	1.43	6030	1425.0	1415.0	1445.0	1410.0
2025-07-18	59.32 (+0.16)	5.38 (0.0)	2.2 (+0.01)	1774	35.03	-74	1.46	21	0.41	5064	1410.0	1405.0	1410.0	1400.0
2025-07-17	59.16 (-0.07)	5.38 (-0.03)	2.19 (0.0)	-1171	21.23	-443	8.03	97	1.76	5516	1390.0	1405.0	1420.0	1385.0
2025-07-16	59.23 (+0.03)	5.41 (-0.01)	2.19 (0.0)	343	5.62	-108	1.77	-76	1.25	6099	1410.0	1395.0	1415.0	1395.0
2025-07-15	59.2 (-0.03)	5.42 (0.0)	2.19 (0.0)	-509	10.93	-74	1.59	45	0.97	4659	1395.0	1385.0	1405.0	1380.0
2025-07-14	59.23 (-0.02)	5.42 (0.0)	2.19 (-0.01)	-469	7.73	117	1.93	-155	2.55	6067	1385.0	1410.0	1410.0	1385.0
2025-07-11	59.25 (+0.01)	5.42 (+0.01)	2.2 (-0.01)	639	6.13	104	1.0	-233	2.23	10428	1420.0	1405.0	1420.0	1390.0
2025-07-10	59.24 (+0.1)	5.41 (+0.05)	2.21 (-0.02)	1545	12.52	785	6.36	-185	1.5	12339	1400.0	1375.0	1400.0	1360.0
2025-07-09	59.14 (+0.33)	5.36 (+0.04)	2.23 (+0.01)	5284	36.54	727	5.03	63	0.44	14460	1355.0	1280.0	1360.0	1280.0
2025-07-08	58.81 (+0.03)	5.32 (+0.02)	2.22 (0.0)	-584	15.97	172	4.7	24	0.66	3658	1270.0	1280.0	1280.0	1265.0
2025-07-07	58.78 (-0.06)	5.3 (-0.07)	2.22 (0.0)	-466	10.24	-978	21.5	-37	0.81	4549	1280.0	1300.0	1300.0	1280.0
2025-07-04	58.84 (+0.25)	5.37 (-0.08)	2.22 (0.0)	3732	50.69	-1356	18.42	28	0.38	7363	1290.0	1290.0	1305.0	1285.0
2025-07-03	58.59 (+0.22)	5.45 (-0.35)	2.22 (-0.04)	3293	27.74	-5584	47.04	-579	4.88	11872	1270.0	1300.0	1300.0	1270.0
2025-07-02	58.37 (+0.03)	5.8 (-0.02)	2.26 (+0.02)	318	4.38	-336	4.63	282	3.88	7261	1295.0	1295.0	1300.0	1275.0
2025-07-01	58.34 (+0.13)	5.82 (-0.04)	2.24 (+0.02)	2098	23.83	-668	7.59	239	2.71	8803	1275.0	1265.0	1305.0	1265.0
2025-06-30	58.21 (-0.12)	5.86 (-0.09)	2.22 (+0.02)	-1819	22.82	-1403	17.6	359	4.5	7970	1250.0	1290.0	1300.0	1250.0
2025-06-27	58.33 (+0.07)	5.95 (-0.08)	2.2 (0.0)	1053	17.61	-1292	21.61	42	0.7	5979	1285.0	1285.0	1300.0	1280.0
2025-06-26	58.26 (-0.09)	6.03 (0.0)	2.2 (+0.01)	-985	18.54	-16	0.3	207	3.9	5312	1290.0	1295.0	1300.0	1285.0
2025-06-25	58.35 (+0.06)	6.03 (0.0)	2.19 (+0.01)	1551	24.17	36	0.56	142	2.21	6418	1295.0	1280.0	1300.0	1280.0
2025-06-24	58.29 (-0.05)	6.03 (0.0)	2.18 (+0.02)	-339	7.41	-35	0.76	251	5.49	4576	1270.0	1275.0	1285.0	1260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	58.34 (-0.04)	6.03 (-0.01)	2.16 (+0.01)	-488	10.78	-196	4.33	161	3.56	4528	1255.0	1230.0	1260.0	1225.0
2025-06-20	58.38 (-0.02)	6.04 (-0.05)	2.15 (+0.01)	-730	13.02	-713	12.72	115	2.05	5606	1250.0	1265.0	1275.0	1245.0
2025-06-19	58.4 (-0.05)	6.09 (-0.03)	2.14 (+0.01)	-632	12.78	-513	10.38	275	5.56	4944	1265.0	1280.0	1285.0	1265.0
2025-06-18	58.45 (+0.13)	6.12 (-0.02)	2.13 (0.0)	768	12.86	-320	5.36	-83	1.39	5972	1285.0	1265.0	1290.0	1260.0
2025-06-17	58.32 (-0.01)	6.14 (-0.02)	2.13 (+0.01)	-231	3.96	-379	6.5	227	3.89	5831	1275.0	1260.0	1280.0	1260.0
2025-06-16	58.33 (-0.03)	6.16 (-0.01)	2.12 (-0.01)	-393	9.17	-150	3.5	-125	2.92	4284	1255.0	1260.0	1270.0	1250.0
2025-06-13	58.36 (-0.21)	6.17 (0.0)	2.13 (0.0)	-3407	35.74	5	0.05	-75	0.79	9534	1250.0	1255.0	1265.0	1250.0
2025-06-12	58.57 (+0.07)	6.17 (-0.27)	2.13 (0.0)	1272	10.89	-4247	36.37	-52	0.45	11678	1285.0	1300.0	1305.0	1280.0
2025-06-11	58.5 (+0.11)	6.44 (-0.24)	2.13 (0.0)	1822	15.15	-3880	32.26	30	0.25	12029	1315.0	1340.0	1345.0	1305.0
2025-06-10	58.39 (+0.29)	6.68 (-0.2)	2.13 (+0.01)	5543	46.44	-3268	27.38	171	1.43	11936	1335.0	1300.0	1335.0	1300.0
2025-06-09	58.1 (+0.19)	6.88 (-0.25)	2.12 (0.0)	3174	39.03	-3878	47.69	60	0.74	8132	1285.0	1290.0	1300.0	1275.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.27 (+0.22)	6.69 (-0.13)	3.04 (-0.03)	3833	8.3	-2107	4.56	-506	1.1	46190	4545.0	4440.0	4970.0	4380.0
2026-05-29	56.05 (0.0)	6.82 (-0.28)	3.07 (+0.02)	9	0.01	-4484	5.47	301	0.37	81960	4310.0	4245.0	4690.0	4180.0
2026-05-22	56.05 (-0.33)	7.1 (+0.03)	3.05 (+0.03)	-5255	9.88	497	0.93	614	1.15	53214	3860.0	3240.0	3880.0	3100.0
2026-05-15	56.38 (-0.17)	7.07 (-0.05)	3.02 (-0.02)	-2722	6.2	-717	1.63	-359	0.82	43920	3260.0	3575.0	3985.0	3200.0
2026-05-08	56.55 (+0.21)	7.12 (+0.04)	3.04 (0.0)	4043	5.64	643	0.9	-16	0.02	71741	3630.0	2870.0	3670.0	2870.0
2026-04-30	56.34 (+0.07)	7.08 (+0.21)	3.04 (0.0)	779	0.97	3230	4.01	-49	0.06	80541	2610.0	2470.0	2685.0	2410.0
2026-04-24	56.27 (+0.28)	6.87 (+0.68)	3.04 (+0.05)	5284	4.88	6114	5.65	818	0.76	108204	2435.0	1960.0	2435.0	1895.0
2026-04-17	55.99 (+0.77)	6.19 (+0.16)	2.99 (+0.08)	11571	14.53	2552	3.21	1316	1.65	79609	1925.0	1645.0	1955.0	1620.0
2026-04-10	55.22 (-0.19)	6.03 (-0.08)	2.91 (+0.02)	-3079	8.46	-1195	3.28	248	0.68	36383	1575.0	1480.0	1605.0	1430.0
2026-04-02	55.41 (-0.38)	6.11 (-0.05)	2.89 (+0.03)	-5307	13.04	-850	2.09	510	1.25	40710	1465.0	1540.0	1555.0	1445.0
2026-03-27	55.79 (-0.27)	6.16 (-0.09)	2.86 (+0.01)	-3994	11.53	-1407	4.06	194	0.56	34644	1585.0	1630.0	1665.0	1545.0
2026-03-20	56.06 (-0.23)	6.25 (-0.06)	2.85 (+0.01)	-4055	12.68	-976	3.05	113	0.35	31972	1700.0	1720.0	1745.0	1655.0
2026-03-13	56.29 (-0.54)	6.31 (-0.01)	2.84 (+0.02)	-8022	21.04	-188	0.49	314	0.82	38125	1720.0	1620.0	1815.0	1610.0
2026-03-06	56.83 (-0.68)	6.32 (+0.03)	2.82 (-0.04)	-9978	21.69	447	0.97	-599	1.3	46011	1765.0	1945.0	1945.0	1715.0
2026-02-26	57.51 (+0.02)	6.29 (+0.01)	2.86 (-0.01)	930	1.96	242	0.51	-154	0.32	47442	1945.0	1880.0	1975.0	1790.0
2026-02-11	57.49 (+0.23)	6.28 (+0.06)	2.87 (0.0)	3874	11.83	872	2.66	-37	0.11	32755	1855.0	1760.0	1870.0	1760.0
2026-02-06	57.26 (-0.32)	6.22 (+0.14)	2.87 (0.0)	-4597	7.43	2359	3.81	38	0.06	61879	1710.0	1715.0	1810.0	1685.0
2026-01-30	57.58 (+0.15)	6.08 (+0.15)	2.87 (-0.02)	2886	4.16	2266	3.26	-267	0.38	69430	1760.0	1740.0	1820.0	1720.0
2026-01-23	57.43 (+0.64)	5.93 (+0.22)	2.89 (+0.05)	9858	18.29	-2403	4.46	690	1.28	53906	1630.0	1510.0	1630.0	1450.0
2026-01-16	56.79 (+0.62)	5.71 (-0.11)	2.84 (-0.02)	8797	21.45	-1796	4.38	-303	0.74	41010	1505.0	1445.0	1525.0	1425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	56.17 (-0.36)	5.82 (+0.14)	2.86 (+0.02)	-4650	9.65	2168	4.5	339	0.7	48163	1420.0	1510.0	1530.0	1415.0
2026-01-02	56.53 (0.0)	5.68 (+0.06)	2.84 (+0.04)	-371	2.95	984	7.83	723	5.75	12570	1470.0	1450.0	1495.0	1440.0
2025-12-31	56.53 (-0.06)	5.62 (+0.12)	2.8 (+0.03)	-2826	8.91	1405	4.43	32	0.1	31700	1350.0	1390.0	1450.0	1335.0
2025-12-26	56.59 (-0.29)	5.5 (+0.06)	2.77 (+0.03)	-5147	28.05	867	4.73	340	1.85	18349	1385.0	1430.0	1435.0	1380.0
2025-12-19	56.88 (-0.1)	5.44 (+0.07)	2.74 (+0.09)	-2045	4.81	1211	2.85	1532	3.61	42488	1410.0	1385.0	1455.0	1385.0
2025-12-12	56.98 (+0.05)	5.37 (-0.01)	2.65 (+0.08)	1542	4.27	-223	0.62	1291	3.58	36074	1405.0	1430.0	1460.0	1380.0
2025-12-05	56.93 (+0.55)	5.38 (+0.15)	2.57 (+0.04)	9561	16.68	2502	4.37	637	1.11	57304	1425.0	1420.0	1460.0	1385.0
2025-11-28	56.38 (+0.35)	5.23 (+0.22)	2.53 (+0.05)	5530	7.7	3457	4.81	818	1.14	71860	1395.0	1155.0	1410.0	1145.0
2025-11-21	56.03 (-0.44)	5.01 (+0.05)	2.48 (+0.02)	-6504	17.21	871	2.3	234	0.62	37799	1145.0	1230.0	1250.0	1130.0
2025-11-14	56.47 (-0.32)	4.96 (-0.01)	2.46 (-0.01)	-4640	19.2	-232	0.96	-161	0.67	24161	1230.0	1250.0	1270.0	1225.0
2025-11-07	56.79 (-0.4)	4.97 (-0.01)	2.47 (+0.02)	-5373	12.78	-72	0.17	337	0.8	42054	1260.0	1310.0	1330.0	1260.0
2025-10-31	57.19 (-0.19)	4.98 (0.0)	2.45 (+0.05)	-2971	8.91	-12	0.04	861	2.58	33355	1310.0	1320.0	1340.0	1290.0
2025-10-23	57.38 (-0.28)	4.98 (-0.19)	2.4 (+0.03)	-5169	25.09	-1012	4.91	426	2.07	20602	1295.0	1335.0	1355.0	1290.0
2025-10-17	57.66 (-0.19)	5.17 (-0.1)	2.37 (+0.03)	-2301	7.32	-1630	5.19	517	1.65	31417	1330.0	1330.0	1360.0	1300.0
2025-10-09	57.85 (-0.13)	5.27 (-0.02)	2.34 (+0.02)	-1620	8.98	-243	1.35	336	1.86	18050	1345.0	1325.0	1370.0	1305.0
2025-10-03	57.98 (-0.61)	5.29 (-0.07)	2.32 (+0.05)	-9364	28.05	-1160	3.47	779	2.33	33383	1320.0	1310.0	1325.0	1280.0
2025-09-26	58.59 (-1.21)	5.36 (-0.08)	2.27 (+0.05)	-19361	37.93	-1265	2.48	780	1.53	51042	1310.0	1425.0	1430.0	1310.0
2025-09-19	59.8 (-0.13)	5.44 (0.0)	2.22 (-0.01)	-2505	7.12	77	0.22	-105	0.3	35168	1440.0	1490.0	1545.0	1440.0
2025-09-12	59.93 (+0.36)	5.44 (-0.07)	2.23 (+0.02)	6125	17.66	-1171	3.38	333	0.96	34679	1485.0	1450.0	1520.0	1425.0
2025-09-05	59.57 (+0.33)	5.51 (0.0)	2.21 (0.0)	6552	26.17	130	0.52	49	0.2	25033	1435.0	1370.0	1435.0	1350.0
2025-08-29	59.24 (+0.07)	5.51 (-0.06)	2.21 (+0.03)	425	1.91	-1054	4.75	356	1.6	22197	1370.0	1385.0	1410.0	1370.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	59.17 (+0.08)	5.57 (+0.03)	2.18 (+0.01)	1407	4.97	499	1.76	228	0.81	28296	1365.0	1375.0	1430.0	1345.0
2025-08-15	59.09 (-0.02)	5.54 (-0.03)	2.17 (+0.01)	-497	1.99	-363	1.45	149	0.6	25024	1370.0	1350.0	1400.0	1340.0
2025-08-08	59.11 (-0.17)	5.57 (-0.03)	2.16 (-0.11)	-2601	9.78	-513	1.93	-1752	6.59	26598	1350.0	1340.0	1365.0	1320.0
2025-08-01	59.28 (-0.31)	5.6 (-0.1)	2.27 (+0.06)	-4944	12.61	-1631	4.16	1021	2.61	39192	1350.0	1435.0	1440.0	1340.0
2025-07-25	59.59 (+0.27)	5.7 (+0.32)	2.21 (+0.01)	4422	14.57	-860	2.83	185	0.61	30352	1430.0	1415.0	1455.0	1410.0
2025-07-18	59.32 (+0.07)	5.38 (-0.04)	2.2 (0.0)	-32	0.12	-582	2.12	-68	0.25	27406	1410.0	1410.0	1420.0	1380.0
2025-07-11	59.25 (+0.41)	5.42 (+0.05)	2.2 (-0.02)	6418	14.13	810	1.78	-368	0.81	45437	1420.0	1300.0	1420.0	1265.0
2025-07-04	58.84 (+0.51)	5.37 (-0.58)	2.22 (+0.02)	7622	17.61	-9347	21.6	329	0.76	43271	1290.0	1290.0	1305.0	1250.0
2025-06-27	58.33 (-0.05)	5.95 (-0.09)	2.2 (+0.05)	792	2.95	-1503	5.61	803	2.99	26815	1285.0	1230.0	1300.0	1225.0
2025-06-20	58.38 (+0.02)	6.04 (-0.13)	2.15 (+0.02)	-1218	4.57	-2075	7.79	409	1.54	26638	1250.0	1260.0	1290.0	1245.0
2025-06-13	58.36 (+0.45)	6.17 (-0.96)	2.13 (+0.01)	8404	15.76	-15268	28.64	134	0.25	53310	1250.0	1290.0	1345.0	1250.0
2025-06-06	57.91 (+0.22)	7.13 (-0.97)	2.12 (+0.01)	6912	12.58	-15542	28.29	177	0.32	54929	1280.0	1250.0	1290.0	1230.0
2025-05-29	57.69 (-0.61)	8.1 (-0.08)	2.11 (-0.03)	-9759	22.39	-1277	2.93	-499	1.14	43586	1260.0	1305.0	1305.0	1260.0
2025-05-23	58.3 (-0.16)	8.18 (-0.16)	2.14 (-0.03)	-2133	8.23	-2687	10.37	-557	2.15	25919	1315.0	1345.0	1350.0	1310.0
2025-05-16	58.46 (+0.08)	8.34 (-0.13)	2.17 (-0.01)	1110	3.47	-2038	6.38	-118	0.37	31960	1365.0	1320.0	1380.0	1305.0
2025-05-09	58.38 (+0.15)	8.47 (-0.13)	2.18 (-0.05)	1940	5.62	-2061	5.97	-804	2.33	34528	1325.0	1310.0	1335.0	1265.0
2025-05-02	58.23 (-0.65)	8.6 (-0.14)	2.23 (0.0)	-10166	28.98	-2234	6.37	-62	0.18	35083	1300.0	1385.0	1390.0	1290.0
2025-04-25	58.88 (-0.06)	8.74 (+0.26)	2.23 (-0.01)	-1004	3.54	-299	1.06	-87	0.31	28340	1380.0	1355.0	1390.0	1300.0
2025-04-18	58.94 (+0.07)	8.48 (+0.03)	2.24 (-0.13)	1389	3.84	448	1.24	-2067	5.72	36158	1365.0	1410.0	1425.0	1315.0
2025-04-11	58.87 (-0.17)	8.45 (+0.1)	2.37 (+0.04)	-2843	4.68	1655	2.72	577	0.95	60802	1385.0	1295.0	1395.0	1140.0
2025-04-02	59.04 (-0.22)	8.35 (+0.11)	2.33 (+0.01)	-3522	17.79	1697	8.57	129	0.65	19800	1435.0	1420.0	1460.0	1390.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	59.26 (+0.06)	8.24 (0.0)	2.32 (+0.02)	1308	4.94	11	0.04	365	1.38	26466	1465.0	1500.0	1540.0	1455.0
2025-03-21	59.2 (+0.13)	8.24 (+0.03)	2.3 (0.0)	2091	5.96	549	1.56	-10	0.03	35103	1480.0	1415.0	1515.0	1415.0
2025-03-14	59.07 (-0.39)	8.21 (+0.14)	2.3 (-0.01)	-7235	16.35	2285	5.16	-87	0.2	44263	1400.0	1450.0	1460.0	1320.0
2025-03-07	59.46 (-0.57)	8.07 (+0.19)	2.31 (+0.02)	-8469	23.75	2976	8.35	246	0.69	35662	1465.0	1490.0	1530.0	1435.0
2025-02-27	60.03 (+0.07)	7.88 (0.0)	2.29 (-0.01)	1509	4.3	-40	0.11	-104	0.3	35086	1515.0	1500.0	1575.0	1495.0
2025-02-21	59.96 (+0.12)	7.88 (-0.1)	2.3 (-0.01)	1921	6.16	-1475	4.73	-127	0.41	31174	1510.0	1515.0	1550.0	1490.0
2025-02-14	59.84 (-0.03)	7.98 (-0.13)	2.31 (+0.01)	-211	0.59	-2171	6.07	71	0.2	35772	1505.0	1505.0	1540.0	1475.0
2025-02-07	59.87 (+0.12)	8.11 (+0.19)	2.3 (+0.06)	2672	4.96	3012	5.59	1008	1.87	53858	1525.0	1420.0	1570.0	1415.0
2025-01-22	59.75 (+0.11)	7.92 (+0.15)	2.24 (+0.01)	1453	9.24	307	1.95	103	0.66	15723	1465.0	1425.0	1495.0	1425.0
2025-01-17	59.64 (-0.19)	7.77 (+0.04)	2.23 (-0.02)	-2876	8.02	634	1.77	-238	0.66	35868	1430.0	1435.0	1470.0	1380.0
2025-01-10	59.83 (+0.51)	7.73 (0.0)	2.25 (0.0)	9615	20.51	460	0.98	400	0.85	46884	1465.0	1390.0	1500.0	1390.0
2024-12-31	59.32 (-0.1)	7.73 (+0.03)	2.25 (+0.01)	-7927	20.04	-27	0.07	-242	0.61	39552	921.0	1010.0	1015.0	921.0
2024-12-27	59.42 (+0.22)	7.7 (-0.18)	2.24 (+0.03)	3620	24.13	-2887	19.25	514	3.43	15000	1430.0	1405.0	1440.0	1400.0
2024-12-20	59.2 (+0.04)	7.88 (-0.14)	2.21 (0.0)	600	1.69	-2105	5.92	100	0.28	35532	1390.0	1435.0	1445.0	1385.0
2024-12-13	59.16 (+0.24)	8.02 (+0.03)	2.21 (+0.04)	4092	11.48	405	1.14	557	1.56	35637	1410.0	1320.0	1410.0	1300.0
2024-12-06	58.92 (+0.24)	7.99 (-0.07)	2.17 (0.0)	4785	18.63	-1192	4.64	83	0.32	25685	1305.0	1275.0	1340.0	1270.0
2024-11-29	58.68 (-0.19)	8.06 (+0.04)	2.17 (+0.01)	-3200	14.05	683	3.0	149	0.65	22776	1255.0	1325.0	1330.0	1225.0
2024-11-22	58.87 (+0.17)	8.02 (-0.03)	2.16 (+0.02)	3185	14.15	-391	1.74	229	1.02	22515	1310.0	1260.0	1310.0	1230.0
2024-11-15	58.7 (-0.15)	8.05 (+0.05)	2.14 (-0.01)	-1830	9.0	735	3.61	-68	0.33	20341	1270.0	1300.0	1310.0	1230.0
2024-11-08	58.85 (-0.22)	8.0 (+0.07)	2.15 (-0.01)	-3587	18.03	1095	5.5	-263	1.32	19900	1280.0	1285.0	1330.0	1280.0
2024-11-01	59.07 (-0.08)	7.93 (+0.1)	2.16 (0.0)	-988	3.77	1608	6.13	11	0.04	26229	1290.0	1330.0	1340.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	59.15 (+0.03)	7.83 (+0.03)	2.16 (-0.01)	1646	5.51	-41	0.14	-45	0.15	29872	1315.0	1310.0	1345.0	1270.0
2024-10-18	59.12 (+0.04)	7.8 (+0.05)	2.17 (+0.04)	547	1.74	772	2.45	576	1.83	31473	1305.0	1310.0	1330.0	1260.0
2024-10-11	59.08 (+0.16)	7.75 (+0.07)	2.13 (+0.04)	2192	7.19	1083	3.55	679	2.23	30490	1300.0	1250.0	1310.0	1225.0
2024-10-04	58.92 (-0.23)	7.68 (+0.05)	2.09 (0.0)	-3241	13.96	745	3.21	-21	0.09	23216	1230.0	1235.0	1240.0	1175.0
2024-09-27	59.15 (-0.1)	7.63 (+0.37)	2.09 (+0.05)	-2081	4.88	6035	14.16	768	1.8	42626	1260.0	1125.0	1305.0	1120.0
2024-09-20	59.25 (-0.41)	7.26 (+0.2)	2.04 (-0.02)	-6734	23.64	3130	10.99	-227	0.8	28483	1125.0	1120.0	1155.0	1080.0
2024-09-13	59.66 (-0.25)	7.06 (+0.08)	2.06 (0.0)	-2983	11.6	1473	5.73	6	0.02	25711	1125.0	1100.0	1165.0	1090.0
2024-09-06	59.91 (-0.36)	6.98 (+0.11)	2.06 (-0.02)	-5442	16.97	1722	5.37	-292	0.91	32060	1145.0	1240.0	1250.0	1105.0
2024-08-30	60.27 (-0.13)	6.87 (+0.04)	2.08 (0.0)	-2252	9.27	701	2.89	-91	0.37	24295	1240.0	1245.0	1260.0	1175.0
2024-08-23	60.4 (-0.13)	6.83 (+0.04)	2.08 (-0.07)	-2283	10.05	680	2.99	-1080	4.75	22726	1225.0	1240.0	1270.0	1190.0
2024-08-16	60.53 (+0.09)	6.79 (+0.04)	2.15 (-0.02)	1344	5.67	568	2.4	-354	1.49	23710	1230.0	1145.0	1240.0	1140.0
2024-08-09	60.44 (-0.3)	6.75 (+0.16)	2.17 (-0.06)	-4333	6.55	2545	3.85	-880	1.33	66186	1125.0	995.0	1155.0	981.0
2024-08-02	60.74 (-0.57)	6.59 (+0.05)	2.23 (-0.01)	-9370	20.88	861	1.92	-273	0.61	44874	1090.0	1265.0	1280.0	1090.0
2024-07-26	61.31 (-0.21)	6.54 (+0.21)	2.24 (+0.01)	-3383	13.68	717	2.9	289	1.17	24724	1245.0	1255.0	1275.0	1185.0
2024-07-19	61.52 (-0.23)	6.33 (+0.1)	2.23 (+0.02)	-4384	13.7	1565	4.89	187	0.58	32011	1260.0	1370.0	1380.0	1250.0
2024-07-12	61.75 (-0.04)	6.23 (+0.16)	2.21 (-0.03)	-614	1.67	2561	6.98	-433	1.18	36701	1360.0	1340.0	1460.0	1335.0
2024-07-05	61.79 (-0.06)	6.07 (-0.3)	2.24 (-0.02)	-963	3.02	-4801	15.04	-278	0.87	31911	1350.0	1405.0	1440.0	1335.0
2024-06-28	61.85 (-0.23)	6.37 (-0.02)	2.26 (+0.01)	-3394	9.23	-295	0.8	50	0.14	36761	1400.0	1455.0	1465.0	1365.0
2024-06-21	62.08 (+0.05)	6.39 (+0.06)	2.25 (+0.02)	808	1.83	1021	2.32	392	0.89	44097	1490.0	1375.0	1500.0	1365.0
2024-06-14	62.03 (+0.37)	6.33 (+0.04)	2.23 (+0.01)	5117	15.15	550	1.63	103	0.3	33779	1395.0	1270.0	1400.0	1250.0
2024-06-07	61.66 (-0.05)	6.29 (+0.11)	2.22 (-0.03)	1909	5.45	1856	5.29	-437	1.25	35052	1275.0	1265.0	1300.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	61.71 (+0.27)	6.18 (-0.02)	2.25 (-0.02)	4266	7.16	-307	0.51	-302	0.51	59620	1235.0	1250.0	1320.0	1225.0
2024-05-24	61.44 (+0.23)	6.2 (+0.11)	2.27 (+0.02)	3750	14.9	1711	6.8	306	1.22	25171	1195.0	1165.0	1210.0	1160.0
2024-05-17	61.21 (+0.41)	6.09 (+0.12)	2.25 (+0.03)	6353	18.17	1946	5.57	413	1.18	34959	1165.0	1115.0	1210.0	1100.0
2024-05-10	60.8 (+0.1)	5.97 (+0.13)	2.22 (-0.01)	1587	5.14	2077	6.73	-132	0.43	30880	1095.0	1060.0	1125.0	1035.0
2024-05-03	60.7 (-0.03)	5.84 (+0.04)	2.23 (-0.01)	-699	2.58	513	1.9	-83	0.31	27049	1040.0	1055.0	1055.0	982.0
2024-04-26	60.73 (-0.02)	5.8 (-0.22)	2.24 (+0.06)	-362	1.04	-900	2.58	905	2.6	34853	1005.0	984.0	1020.0	966.0
2024-04-19	60.75 (-0.51)	6.02 (-0.13)	2.18 (0.0)	-8235	14.92	-2154	3.9	-42	0.08	55207	993.0	1160.0	1160.0	970.0
2024-04-12	61.26 (-0.11)	6.15 (+0.03)	2.18 (+0.02)	-1985	7.64	572	2.2	329	1.27	25971	1180.0	1175.0	1230.0	1145.0
2024-04-03	61.37 (-0.05)	6.12 (+0.03)	2.16 (+0.01)	-892	6.37	392	2.8	262	1.87	14010	1160.0	1190.0	1200.0	1140.0
2024-03-29	61.42 (-0.24)	6.09 (+0.33)	2.15 (+0.02)	-4335	13.36	5324	16.4	252	0.78	32459	1195.0	1120.0	1200.0	1115.0
2024-03-22	61.66 (-0.35)	5.76 (+0.27)	2.13 (+0.01)	-5993	17.41	4269	12.4	198	0.58	34431	1125.0	1135.0	1180.0	1110.0
2024-03-15	62.01 (-0.06)	5.49 (+0.04)	2.12 (-0.01)	131	0.32	661	1.63	-101	0.25	40605	1135.0	1235.0	1260.0	1120.0
2024-03-08	62.07 (+0.82)	5.45 (+0.17)	2.13 (+0.01)	12328	19.29	2692	4.21	19	0.03	63921	1230.0	1115.0	1275.0	1105.0
2024-03-01	61.25 (+0.34)	5.28 (+0.13)	2.12 (+0.01)	5366	10.21	2115	4.03	263	0.5	52537	1105.0	1090.0	1165.0	1060.0
2024-02-23	60.91 (+1.1)	5.15 (-0.02)	2.11 (+0.03)	17566	31.82	-380	0.69	527	0.95	55203	1100.0	973.0	1100.0	951.0
2024-02-16	59.81 (+0.35)	5.17 (-0.02)	2.08 (-0.03)	5941	34.31	-217	1.25	-595	3.44	17316	970.0	983.0	983.0	951.0
2024-02-05	59.46 (+0.05)	5.19 (-0.02)	2.11 (-0.02)	763	12.98	-315	5.36	-289	4.91	5880	937.0	929.0	940.0	928.0
2024-02-02	59.41 (-0.07)	5.21 (-0.08)	2.13 (-0.03)	-1950	3.69	-1390	2.63	-531	1.01	52782	936.0	945.0	977.0	922.0
2024-01-26	59.48 (+0.16)	5.29 (-0.03)	2.16 (+0.06)	2344	5.96	-1502	3.82	1045	2.66	39312	936.0	928.0	950.0	909.0
2024-01-19	59.32 (-0.14)	5.32 (-0.06)	2.1 (-0.02)	-2266	5.13	-1056	2.39	-373	0.84	44188	920.0	935.0	935.0	879.0
2024-01-12	59.46 (-0.4)	5.38 (-0.08)	2.12 (0.0)	-286	1.01	-712	2.52	316	1.12	28254	926.0	930.0	940.0	916.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	59.86 (+0.14)	5.46 (+0.07)	2.12 (-0.04)	1631	6.11	1081	4.05	-629	2.35	26711	1015.0	991.0	1055.0	987.0
2023-12-22	59.72 (+0.03)	5.39 (-0.04)	2.16 (-0.05)	401	1.63	-664	2.69	-691	2.8	24674	990.0	995.0	997.0	972.0
2023-12-15	59.69 (+0.16)	5.43 (+0.01)	2.21 (+0.01)	2573	7.12	152	0.42	73	0.2	36145	996.0	942.0	998.0	932.0
2023-12-08	59.53 (+0.05)	5.42 (+0.01)	2.2 (0.0)	846	3.83	139	0.63	-5	0.02	22093	943.0	945.0	946.0	921.0
2023-12-01	59.48 (+0.22)	5.41 (-0.08)	2.2 (-0.01)	3360	11.62	-1192	4.12	-158	0.55	28919	947.0	946.0	953.0	925.0
2023-11-24	59.26 (+0.3)	5.49 (+0.04)	2.21 (-0.02)	4416	13.02	645	1.9	-328	0.97	33914	945.0	920.0	951.0	904.0
2023-11-17	58.96 (+0.28)	5.45 (-0.03)	2.23 (-0.04)	4113	11.32	-505	1.39	-546	1.5	36333	904.0	909.0	925.0	891.0
2023-11-10	58.68 (-0.01)	5.48 (+0.03)	2.27 (0.0)	-431	1.09	551	1.39	-61	0.15	39565	884.0	879.0	916.0	873.0
2023-11-03	58.69 (+0.21)	5.45 (+0.25)	2.27 (+0.03)	3023	5.86	3985	7.72	537	1.04	51624	870.0	819.0	877.0	818.0
2023-10-27	58.48 (-0.17)	5.2 (-0.14)	2.24 (+0.06)	-1738	5.73	899	2.96	914	3.01	30336	801.0	825.0	832.0	800.0
2023-10-20	58.65 (0.0)	5.34 (+0.15)	2.18 (+0.06)	209	0.53	2505	6.4	945	2.41	39148	828.0	838.0	854.0	800.0
2023-10-13	58.65 (+0.43)	5.19 (+0.07)	2.12 (+0.03)	6707	20.88	1032	3.21	492	1.53	32120	842.0	790.0	842.0	790.0
2023-10-06	58.22 (+0.23)	5.12 (+0.13)	2.09 (+0.02)	3386	10.52	2189	6.8	306	0.95	32173	786.0	747.0	790.0	740.0
2023-09-28	57.99 (-0.08)	4.99 (+0.03)	2.07 (-0.01)	-1229	7.09	407	2.35	-102	0.59	17326	735.0	741.0	762.0	728.0
2023-09-22	58.07 (-0.01)	4.96 (+0.12)	2.08 (-0.01)	-1004	2.65	2001	5.29	-186	0.49	37855	746.0	751.0	792.0	728.0
2023-09-15	58.08 (+0.73)	4.84 (+0.21)	2.09 (+0.04)	11641	27.56	3343	7.92	612	1.45	42236	763.0	715.0	763.0	708.0
2023-09-08	57.35 (-0.08)	4.63 (+0.09)	2.05 (0.0)	313	1.66	1348	7.14	41	0.22	18881	709.0	713.0	722.0	701.0
2023-09-01	57.43 (+0.38)	4.54 (-0.01)	2.05 (+0.01)	6395	25.22	-113	0.45	156	0.62	25357	710.0	700.0	716.0	698.0
2023-08-25	57.05 (+0.23)	4.55 (+0.01)	2.04 (-0.02)	3552	17.0	173	0.83	-367	1.76	20888	694.0	678.0	695.0	667.0
2023-08-18	56.82 (-0.19)	4.54 (+0.06)	2.06 (-0.01)	-2710	12.97	1022	4.89	-159	0.76	20894	674.0	672.0	698.0	666.0
2023-08-11	57.01 (-0.29)	4.48 (+0.07)	2.07 (-0.03)	-3420	14.02	1062	4.35	-442	1.81	24395	679.0	709.0	712.0	675.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	57.3 (+0.93)	4.41 (+0.08)	2.1 (-0.04)	14958	30.87	1313	2.71	-627	1.29	48449	706.0	691.0	720.0	684.0
2023-07-28	56.37 (-0.52)	4.33 (-0.01)	2.14 (-0.03)	-7023	21.89	-226	0.7	-474	1.48	32081	658.0	679.0	690.0	654.0
2023-07-21	56.89 (-0.37)	4.34 (-0.01)	2.17 (-0.09)	-5370	17.58	-78	0.26	-1416	4.64	30546	682.0	692.0	699.0	652.0
2023-07-14	57.26 (-0.06)	4.35 (-0.02)	2.26 (-0.02)	-1936	7.5	-316	1.22	-351	1.36	25805	692.0	680.0	698.0	673.0
2023-07-07	57.32 (-0.16)	4.37 (+0.13)	2.28 (-0.01)	-3373	16.76	-389	1.93	-98	0.49	20131	682.0	692.0	703.0	680.0
2023-06-30	57.48 (+0.07)	4.24 (+0.01)	2.29 (+0.02)	-2262	8.44	126	0.47	176	0.66	26798	688.0	688.0	705.0	680.0
2023-06-21	57.41 (+0.35)	4.23 (+0.11)	2.27 (-0.7)	4993	7.54	1757	2.65	-11146	16.83	66233	693.0	769.0	793.0	683.0
2023-06-16	57.06 (-0.48)	4.12 (+0.02)	2.97 (+0.29)	-7053	19.56	361	1.0	4668	12.94	36064	751.0	769.0	782.0	751.0
2023-06-09	57.54 (-0.05)	4.1 (+0.01)	2.68 (+0.13)	35	0.13	126	0.46	2084	7.55	27587	764.0	757.0	775.0	752.0
2023-06-02	57.59 (-0.07)	4.09 (+0.11)	2.55 (+0.05)	1222	2.21	1846	3.33	813	1.47	55409	751.0	755.0	773.0	738.0
2023-05-26	57.66 (-0.07)	3.98 (+0.13)	2.5 (+0.08)	-1359	4.22	1992	6.19	1315	4.09	32182	730.0	702.0	737.0	701.0
2023-05-19	57.73 (-0.24)	3.85 (-0.01)	2.42 (+0.29)	-3379	13.27	-126	0.49	4578	17.98	25468	698.0	676.0	698.0	673.0
2023-05-12	57.97 (-0.38)	3.86 (-0.01)	2.13 (+0.16)	-4263	23.94	-57	0.32	2521	14.16	17805	673.0	681.0	684.0	661.0
2023-05-05	58.35 (-0.3)	3.87 (0.0)	1.97 (+0.14)	-3707	16.63	-107	0.48	2277	10.22	22289	675.0	654.0	680.0	654.0
2023-04-28	58.65 (-0.41)	3.87 (+0.05)	1.83 (+0.05)	-6767	20.64	821	2.5	845	2.58	32788	665.0	663.0	681.0	638.0
2023-04-21	59.06 (-1.28)	3.82 (-0.1)	1.78 (+0.06)	-20340	35.51	-1504	2.63	975	1.7	57284	665.0	705.0	710.0	661.0
2023-04-14	60.34 (-0.06)	3.92 (-0.06)	1.72 (-0.03)	-2137	7.92	-981	3.64	-590	2.19	26983	748.0	748.0	760.0	739.0
2023-04-07	60.4 (-0.39)	3.98 (-0.02)	1.75 (0.0)	-6714	48.24	-431	3.1	1	0.01	13919	749.0	774.0	777.0	743.0
2023-03-31	60.79 (+0.04)	4.0 (+0.03)	1.75 (-0.01)	567	3.1	195	1.07	-86	0.47	18301	787.0	789.0	790.0	765.0
2023-03-24	60.75 (+0.04)	3.97 (+0.04)	1.76 (0.0)	937	3.65	624	2.43	-12	0.05	25697	790.0	773.0	794.0	763.0
2023-03-17	60.71 (-0.22)	3.93 (+0.08)	1.76 (-0.01)	-1093	3.64	1297	4.32	-173	0.58	30048	773.0	756.0	777.0	743.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	60.93 (-0.14)	3.85 (+0.04)	1.77 (+0.03)	-5661	17.17	574	1.74	538	1.63	32972	756.0	785.0	795.0	753.0
2023-03-03	61.07 (-0.04)	3.81 (+0.08)	1.74 (+0.04)	-553	1.68	1324	4.01	506	1.53	32997	775.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.06)	3.73 (0.0)	1.7 (0.0)	933	3.53	-59	0.22	93	0.35	26413	723.0	725.0	752.0	713.0
2023-02-17	61.05 (-0.14)	3.73 (-0.03)	1.7 (+0.02)	-1545	6.6	-422	1.8	240	1.02	23425	723.0	735.0	742.0	706.0
2023-02-10	61.19 (-0.05)	3.76 (+0.01)	1.68 (+0.01)	-1037	3.42	48	0.16	206	0.68	30304	740.0	745.0	749.0	716.0
2023-02-03	61.24 (+0.3)	3.75 (+0.01)	1.67 (+0.02)	5206	9.31	186	0.33	266	0.48	55910	751.0	734.0	753.0	709.0
2023-01-17	60.94 (-0.02)	3.74 (-0.03)	1.65 (+0.01)	-220	2.19	-486	4.83	237	2.36	10060	693.0	707.0	712.0	693.0
2023-01-13	60.96 (+0.16)	3.77 (0.0)	1.64 (+0.01)	3551	9.49	93	0.25	150	0.4	37426	694.0	671.0	726.0	665.0
2023-01-06	60.8 (+0.04)	3.77 (+0.01)	1.63 (+0.02)	626	2.99	122	0.58	312	1.49	20971	660.0	623.0	660.0	621.0
2022-12-30	60.76 (-0.23)	3.76 (+0.15)	1.61 (-0.02)	-3643	19.3	-1017	5.39	-363	1.92	18877	625.0	661.0	664.0	621.0
2022-12-23	60.99 (+0.05)	3.61 (-0.13)	1.63 (-0.03)	1426	5.44	-2138	8.16	-422	1.61	26195	660.0	650.0	668.0	646.0
2022-12-16	60.94 (-0.41)	3.74 (-0.13)	1.66 (-0.01)	-6840	15.75	-1998	4.6	-107	0.25	43436	660.0	715.0	724.0	651.0
2022-12-09	61.35 (-0.16)	3.87 (+0.01)	1.67 (-0.01)	-2372	10.0	177	0.75	-166	0.7	23720	729.0	739.0	755.0	705.0
2022-12-02	61.51 (-0.04)	3.86 (+0.25)	1.68 (-0.08)	-562	1.78	3904	12.38	-1352	4.29	31547	739.0	703.0	756.0	695.0
2022-11-25	61.55 (+0.01)	3.61 (+0.06)	1.76 (-0.02)	-750	2.72	1008	3.66	-348	1.26	27527	727.0	716.0	736.0	703.0
2022-11-18	61.54 (+0.47)	3.55 (+0.03)	1.78 (-0.14)	8248	17.66	474	1.01	-2182	4.67	46715	722.0	705.0	742.0	694.0
2022-11-11	61.07 (+0.54)	3.52 (+0.18)	1.92 (-0.03)	8565	16.01	2827	5.29	-513	0.96	53488	700.0	608.0	700.0	601.0
2022-11-04	60.53 (-0.05)	3.34 (+0.13)	1.95 (+0.06)	-651	1.49	2196	5.04	1007	2.31	43597	597.0	585.0	607.0	576.0
2022-10-28	60.58 (+0.14)	3.21 (+0.01)	1.89 (+0.01)	1698	5.36	142	0.45	178	0.56	31661	565.0	587.0	596.0	563.0
2022-10-21	60.44 (+0.07)	3.2 (0.0)	1.88 (+0.07)	816	2.44	-10	0.03	1050	3.14	33440	567.0	568.0	595.0	558.0
2022-10-14	60.37 (+0.12)	3.2 (+0.01)	1.81 (+0.05)	2313	7.16	195	0.6	800	2.48	32283	585.0	546.0	588.0	538.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	60.25 (+0.13)	3.19 (+0.18)	1.76 (+0.04)	1902	6.01	248	0.78	609	1.93	31630	566.0	543.0	608.0	541.0
2022-09-30	60.12 (-0.06)	3.01 (-0.01)	1.72 (+0.08)	46	0.15	-197	0.63	1349	4.33	31168	551.0	573.0	576.0	533.0
2022-09-23	60.18 (-0.25)	3.02 (+0.09)	1.64 (+0.03)	-4068	18.48	1333	6.06	452	2.05	22008	580.0	606.0	611.0	580.0
2022-09-16	60.43 (-0.33)	2.93 (+0.02)	1.61 (+0.01)	-5757	20.33	411	1.45	117	0.41	28322	600.0	634.0	642.0	600.0
2022-09-08	60.76 (-0.05)	2.91 (+0.02)	1.6 (0.0)	82	0.43	288	1.53	95	0.5	18884	623.0	616.0	637.0	609.0
2022-09-02	60.81 (-0.54)	2.89 (-0.02)	1.6 (-0.02)	-9696	30.21	-284	0.88	-288	0.9	32096	620.0	657.0	671.0	620.0
2022-08-26	61.35 (-0.25)	2.91 (0.0)	1.62 (+0.02)	-4289	21.78	-94	0.48	312	1.58	19694	678.0	682.0	687.0	665.0
2022-08-19	61.6 (+0.05)	2.91 (+0.06)	1.6 (+0.06)	-1090	4.44	1046	4.26	879	3.58	24566	693.0	688.0	717.0	686.0
2022-08-12	61.55 (-0.39)	2.85 (-0.02)	1.54 (+0.01)	-6203	19.92	-364	1.17	252	0.81	31144	684.0	713.0	720.0	663.0
2022-08-05	61.94 (+0.05)	2.87 (+0.04)	1.53 (+0.02)	1913	7.04	716	2.64	311	1.14	27168	717.0	684.0	717.0	672.0
2022-07-29	61.89 (+0.07)	2.83 (+0.01)	1.51 (0.0)	256	0.85	137	0.45	-100	0.33	30139	683.0	695.0	702.0	660.0
2022-07-22	61.82 (+0.26)	2.82 (-0.03)	1.51 (-0.05)	5122	12.35	-518	1.25	-782	1.89	41476	705.0	652.0	721.0	650.0
2022-07-15	61.56 (+0.07)	2.85 (+0.02)	1.56 (+0.01)	-35	0.11	359	1.09	221	0.67	32787	648.0	655.0	656.0	608.0
2022-07-08	61.49 (+0.08)	2.83 (-0.01)	1.55 (+0.03)	1926	4.35	-255	0.58	379	0.86	44325	651.0	609.0	657.0	597.0
2022-07-01	61.41 (-0.14)	2.84 (+0.16)	1.52 (-0.1)	-4491	6.87	-445	0.68	-1523	2.33	65332	612.0	685.0	695.0	610.0
2022-06-24	61.55 (-1.08)	2.68 (+0.24)	1.62 (+0.01)	-14411	18.56	3868	4.98	228	0.29	77628	670.0	838.0	868.0	669.0
2022-06-17	62.63 (-0.89)	2.44 (+0.11)	1.61 (+0.19)	-15929	40.38	1787	4.53	2933	7.44	39448	831.0	902.0	908.0	831.0
2022-06-10	63.52 (-0.43)	2.33 (+0.01)	1.42 (+0.23)	-5515	16.26	247	0.73	3672	10.82	33925	930.0	896.0	935.0	890.0
2022-06-02	63.95 (+0.27)	2.32 (+0.07)	1.19 (+0.02)	4143	16.22	1040	4.07	358	1.4	25549	898.0	865.0	912.0	864.0
2022-05-27	63.68 (+0.04)	2.25 (0.0)	1.17 (+0.04)	595	3.61	51	0.31	599	3.63	16491	851.0	854.0	857.0	826.0
2022-05-20	63.64 (+0.02)	2.25 (0.0)	1.13 (-0.01)	145	0.61	0	0.0	-63	0.27	23738	846.0	849.0	858.0	825.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	63.62 (-0.15)	2.25 (-0.03)	1.14 (+0.02)	-2464	11.02	-486	2.17	264	1.18	22364	843.0	821.0	845.0	801.0
2022-05-06	63.77 (-0.25)	2.28 (-0.02)	1.12 (0.0)	-3104	12.43	-301	1.21	46	0.18	24971	834.0	830.0	848.0	808.0
2022-04-29	64.02 (-0.76)	2.3 (+0.06)	1.12 (-0.02)	-11135	26.09	907	2.12	-311	0.73	42684	830.0	833.0	853.0	797.0
2022-04-22	64.78 (-0.35)	2.24 (+0.13)	1.14 (+0.01)	-5191	19.05	2153	7.9	48	0.18	27247	854.0	827.0	872.0	827.0
2022-04-15	65.13 (-0.61)	2.11 (+0.04)	1.13 (-0.02)	-10633	27.0	531	1.35	-257	0.65	39379	832.0	839.0	882.0	830.0
2022-04-08	65.74 (-0.9)	2.07 (+0.04)	1.15 (+0.01)	-14507	30.32	751	1.57	124	0.26	47847	840.0	858.0	883.0	834.0
2022-04-01	66.64 (-1.11)	2.03 (+0.1)	1.14 (+0.01)	-17993	36.41	-593	1.2	212	0.43	49419	900.0	950.0	964.0	893.0
2022-03-25	67.75 (-0.04)	1.93 (-0.04)	1.13 (0.0)	-468	2.04	-500	2.18	24	0.1	22892	971.0	985.0	995.0	965.0
2022-03-18	67.79 (-0.41)	1.97 (-0.03)	1.13 (0.0)	-6289	14.03	-519	1.16	-79	0.18	44834	969.0	973.0	978.0	900.0
2022-03-11	68.2 (-0.59)	2.0 (+0.04)	1.13 (-0.01)	-8169	21.79	669	1.78	-112	0.3	37491	963.0	985.0	1005.0	943.0
2022-03-04	68.79 (-0.24)	1.96 (-0.06)	1.14 (+0.01)	-3717	18.83	-1021	5.17	148	0.75	19742	1025.0	1105.0	1120.0	1025.0
2022-02-25	69.03 (-0.25)	2.02 (+0.04)	1.13 (-0.01)	-3996	14.6	677	2.47	-163	0.6	27369	1085.0	1115.0	1135.0	1055.0
2022-02-18	69.28 (+0.01)	1.98 (+0.01)	1.14 (0.0)	288	1.61	176	0.98	-68	0.38	17877	1120.0	1120.0	1135.0	1090.0
2022-02-11	69.27 (+0.68)	1.97 (+0.1)	1.14 (-0.02)	11146	22.25	1524	3.04	-267	0.53	50087	1150.0	1130.0	1170.0	1075.0
2022-01-26	68.59 (-0.18)	1.87 (+0.04)	1.16 (+0.01)	-2955	19.88	739	4.97	236	1.59	14861	1075.0	1060.0	1095.0	1050.0
2022-01-21	68.77 (+0.01)	1.83 (+0.02)	1.15 (0.0)	13	0.05	188	0.7	-142	0.53	26789	1070.0	1075.0	1145.0	1055.0
2022-01-14	68.76 (-0.19)	1.81 (+0.01)	1.15 (-0.02)	-3071	11.73	215	0.82	-210	0.8	26190	1065.0	1080.0	1110.0	1055.0
2022-01-07	68.95 (+0.15)	1.8 (0.0)	1.17 (+0.01)	2564	6.64	-46	0.12	151	0.39	38608	1100.0	1205.0	1215.0	1090.0
2021-12-30	68.8 (+0.08)	1.8 (+0.04)	1.16 (+0.03)	1027	4.53	724	3.2	428	1.89	22658	1190.0	1125.0	1200.0	1120.0
2021-12-24	68.72 (+0.1)	1.76 (-0.01)	1.13 (+0.02)	2069	11.91	-180	1.04	272	1.57	17372	1120.0	1070.0	1130.0	1055.0
2021-12-17	68.62 (+0.16)	1.77 (+0.02)	1.11 (-0.01)	2115	10.5	309	1.53	-65	0.32	20152	1075.0	1070.0	1095.0	1045.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	68.46 (+0.06)	1.75 (+0.01)	1.12 (0.0)	967	3.85	135	0.54	1	0.0	25088	1075.0	1060.0	1110.0	1040.0
2021-12-03	68.4 (+0.27)	1.74 (+0.03)	1.12 (-0.02)	4248	13.79	494	1.6	-365	1.18	30810	1060.0	998.0	1090.0	991.0
2021-11-26	68.13 (-0.04)	1.71 (+0.01)	1.14 (-0.02)	-704	3.0	184	0.78	-302	1.29	23483	1005.0	1100.0	1110.0	996.0
2021-11-19	68.17 (+0.41)	1.7 (+0.1)	1.16 (+0.06)	6400	13.09	1632	3.34	978	2.0	48907	1090.0	1010.0	1120.0	1000.0
2021-11-12	67.76 (+0.42)	1.6 (+0.02)	1.1 (+0.03)	6546	21.56	213	0.7	475	1.56	30365	983.0	947.0	1000.0	936.0
2021-11-05	67.34 (+0.17)	1.58 (-0.02)	1.07 (0.0)	3356	20.87	-198	1.23	50	0.31	16083	940.0	925.0	945.0	917.0
2021-10-29	67.17 (+0.13)	1.6 (+0.01)	1.07 (-0.02)	2950	9.88	29	0.1	-325	1.09	29870	913.0	928.0	958.0	913.0
2021-10-22	67.04 (+0.47)	1.59 (+0.01)	1.09 (+0.02)	8101	28.52	151	0.53	324	1.14	28407	926.0	862.0	926.0	860.0
2021-10-15	66.57 (-0.49)	1.58 (+0.01)	1.07 (0.0)	-7714	25.34	254	0.83	-85	0.28	30444	857.0	907.0	908.0	839.0
2021-10-08	67.06 (-0.03)	1.57 (+0.03)	1.07 (+0.02)	-597	1.9	498	1.58	293	0.93	31491	910.0	892.0	925.0	855.0
2021-10-01	67.09 (+0.1)	1.54 (-0.02)	1.05 (-0.01)	799	1.88	400	0.94	-98	0.23	42520	885.0	921.0	969.0	882.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	56.27 (+0.22)	6.69 (-0.13)	3.04 (-0.03)	3833	8.3	-2107	4.56	-506	1.1	46190	4545.0	4440.0	4970.0	4380.0
2026-05-29	56.05 (-0.29)	6.82 (-0.26)	3.07 (+0.03)	-3925	1.56	-4061	1.62	540	0.22	250837	4310.0	2870.0	4690.0	2870.0
2026-04-30	56.34 (+0.62)	7.08 (+0.97)	3.04 (+0.15)	10194	3.13	10611	3.26	2480	0.76	325786	2610.0	1550.0	2685.0	1430.0
2026-03-31	55.72 (-1.79)	6.11 (-0.18)	2.89 (+0.03)	-26995	15.84	-2884	1.69	385	0.23	170417	1490.0	1945.0	1945.0	1490.0
2026-02-26	57.51 (-0.07)	6.29 (+0.21)	2.86 (-0.01)	207	0.15	3473	2.44	-153	0.11	142078	1945.0	1715.0	1975.0	1685.0
2026-01-30	57.58 (+1.05)	6.08 (+0.46)	2.87 (+0.07)	16520	7.34	1219	0.54	1182	0.53	225080	1760.0	1450.0	1820.0	1415.0
2025-12-31	56.53 (+0.15)	5.62 (+0.39)	2.8 (+0.27)	2556	1.48	6332	3.68	4309	2.5	172131	1430.0	1420.0	1460.0	1380.0
2025-11-28	56.38 (-0.81)	5.23 (+0.25)	2.53 (+0.08)	-10987	6.25	4024	2.29	1228	0.7	175875	1395.0	1310.0	1410.0	1130.0
2025-10-31	57.19 (-1.27)	4.98 (-0.37)	2.45 (+0.17)	-19357	15.06	-3859	3.0	2805	2.18	128503	1310.0	1305.0	1370.0	1280.0
2025-09-30	58.46 (-0.78)	5.35 (-0.16)	2.28 (+0.07)	-11257	7.3	-2427	1.57	1171	0.76	154230	1315.0	1370.0	1545.0	1290.0
2025-08-29	59.24 (-0.17)	5.51 (-0.09)	2.21 (-0.06)	-3321	3.06	-1492	1.37	-954	0.88	108612	1370.0	1350.0	1430.0	1320.0
2025-07-31	59.41 (+1.2)	5.6 (-0.26)	2.27 (+0.05)	17360	10.14	-10146	5.93	675	0.39	171193	1370.0	1265.0	1455.0	1265.0
2025-06-30	58.21 (+0.52)	5.86 (-2.24)	2.22 (+0.11)	13071	7.7	-35791	21.1	1882	1.11	169664	1250.0	1250.0	1345.0	1225.0
2025-05-29	57.69 (-0.93)	8.1 (-0.58)	2.11 (-0.13)	-15090	9.8	-9422	6.12	-2114	1.37	153911	1260.0	1370.0	1380.0	1260.0
2025-04-30	58.62 (-0.5)	8.68 (+0.38)	2.24 (-0.1)	-7558	4.91	1711	1.11	-1540	1.0	153812	1350.0	1410.0	1460.0	1140.0
2025-03-31	59.12 (-0.91)	8.3 (+0.42)	2.34 (+0.05)	-14645	9.77	6736	4.49	680	0.45	149952	1390.0	1490.0	1540.0	1320.0
2025-02-27	60.03 (+0.28)	7.88 (-0.04)	2.29 (+0.05)	5891	3.78	-674	0.43	848	0.54	155892	1515.0	1420.0	1575.0	1415.0
2025-01-22	59.75 (+0.43)	7.92 (+0.19)	2.24 (-0.01)	6721	5.99	831	0.74	-212	0.19	112264	1465.0	1395.0	1500.0	1335.0
2024-12-31	59.32 (+0.64)	7.73 (-0.33)	2.25 (+0.08)	11478	9.72	-5303	4.49	1382	1.17	118117	1415.0	1275.0	1445.0	1270.0
2024-11-29	58.68 (-0.46)	8.06 (+0.17)	2.17 (0.0)	-6657	7.01	2731	2.87	-8	0.01	94995	1255.0	1220.0	1330.0	1220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	59.14 (+0.14)	7.89 (+0.27)	2.17 (+0.09)	3861	3.14	3735	3.04	1325	1.08	122876	1290.0	1195.0	1345.0	1190.0
2024-09-30	59.0 (-1.27)	7.62 (+0.75)	2.08 (0.0)	-19720	14.31	12183	8.84	185	0.13	137826	1175.0	1240.0	1305.0	1080.0
2024-08-30	60.27 (-0.85)	6.87 (+0.26)	2.08 (-0.17)	-13842	8.42	4220	2.57	-2730	1.66	164371	1240.0	1215.0	1270.0	981.0
2024-07-31	61.12 (-0.73)	6.61 (+0.24)	2.25 (-0.01)	-12396	8.68	1177	0.82	-183	0.13	142770	1220.0	1405.0	1460.0	1185.0
2024-06-28	61.85 (+0.14)	6.37 (+0.19)	2.26 (+0.01)	4440	2.97	3132	2.09	108	0.07	149691	1400.0	1265.0	1500.0	1220.0
2024-05-31	61.71 (+1.14)	6.18 (+0.37)	2.25 (+0.02)	17901	10.97	5879	3.6	275	0.17	163120	1235.0	990.0	1320.0	982.0
2024-04-30	60.57 (-0.85)	5.81 (-0.28)	2.23 (+0.08)	-14118	9.76	-2029	1.4	1381	0.96	144605	992.0	1190.0	1230.0	966.0
2024-03-29	61.42 (+0.35)	6.09 (+0.81)	2.15 (+0.01)	5104	2.78	13048	7.1	139	0.08	183757	1195.0	1165.0	1275.0	1095.0
2024-02-29	61.07 (+1.58)	5.28 (-0.01)	2.14 (-0.09)	24957	17.25	-274	0.19	-1504	1.04	144718	1140.0	951.0	1160.0	922.0
2024-01-31	59.49 (-0.37)	5.29 (-0.17)	2.23 (+0.11)	-6760	3.8	-3788	2.13	1726	0.97	177969	966.0	1010.0	1015.0	879.0
2023-12-29	59.86 (+0.46)	5.46 (+0.02)	2.12 (-0.09)	6386	5.64	317	0.28	-1314	1.16	113154	1015.0	942.0	1055.0	921.0
2023-11-30	59.4 (+0.68)	5.44 (+0.07)	2.21 (-0.05)	10036	6.35	1182	0.75	-813	0.51	158061	945.0	854.0	953.0	832.0
2023-10-31	58.72 (+0.73)	5.37 (+0.38)	2.26 (+0.19)	12074	7.43	9318	5.73	2976	1.83	162544	842.0	747.0	864.0	740.0
2023-09-28	57.99 (+0.64)	4.99 (+0.45)	2.07 (+0.02)	11055	9.26	7204	6.03	422	0.35	119399	735.0	707.0	792.0	701.0
2023-08-31	57.35 (+0.49)	4.54 (+0.2)	2.05 (-0.09)	9471	7.91	3140	2.62	-1572	1.31	119683	705.0	700.0	720.0	666.0
2023-07-31	56.86 (-0.62)	4.34 (+0.1)	2.14 (-0.15)	-9732	7.74	-797	0.63	-2263	1.8	125767	690.0	692.0	703.0	652.0
2023-06-30	57.48 (-0.27)	4.24 (+0.17)	2.29 (-0.25)	-5506	3.24	2819	1.66	-4028	2.37	169761	688.0	755.0	793.0	680.0
2023-05-31	57.75 (-0.9)	4.07 (+0.2)	2.54 (+0.71)	-10267	7.33	3099	2.21	11314	8.08	140076	759.0	654.0	773.0	654.0
2023-04-28	58.65 (-2.14)	3.87 (-0.13)	1.83 (+0.08)	-35958	27.45	-2095	1.6	1231	0.94	130976	665.0	774.0	777.0	638.0
2023-03-31	60.79 (-0.32)	4.0 (+0.27)	1.75 (+0.05)	-5803	4.14	4014	2.87	773	0.55	140018	787.0	737.0	795.0	731.0
2023-02-24	61.11 (+0.07)	3.73 (-0.03)	1.7 (+0.02)	2190	2.11	-503	0.48	440	0.42	103976	723.0	724.0	753.0	706.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	61.04 (+0.28)	3.76 (0.0)	1.68 (+0.07)	5324	5.3	-15	0.01	1064	1.06	100535	718.0	623.0	752.0	621.0
2022-12-30	60.76 (-0.75)	3.76 (-0.02)	1.61 (-0.11)	-11111	9.01	-3675	2.98	-1741	1.41	123281	625.0	750.0	756.0	621.0
2022-11-30	61.51 (+0.84)	3.78 (+0.52)	1.72 (-0.22)	12661	7.26	8270	4.74	-3501	2.01	174365	733.0	592.0	742.0	586.0
2022-10-31	60.67 (+0.55)	3.26 (+0.25)	1.94 (+0.22)	8600	5.87	1413	0.96	3433	2.34	146475	590.0	543.0	608.0	538.0
2022-09-30	60.12 (-1.12)	3.01 (+0.1)	1.72 (+0.1)	-16673	14.05	1509	1.27	1720	1.45	118676	551.0	655.0	661.0	533.0
2022-08-31	61.24 (-0.65)	2.91 (+0.08)	1.62 (+0.11)	-12389	10.65	1346	1.16	1759	1.51	116377	667.0	684.0	720.0	648.0
2022-07-29	61.89 (+0.4)	2.83 (-0.01)	1.51 (-0.02)	6074	3.82	-251	0.16	-441	0.28	159173	683.0	652.0	721.0	597.0
2022-06-30	61.49 (-2.46)	2.84 (+0.54)	1.53 (+0.34)	-39179	18.2	5648	2.62	5557	2.58	215268	651.0	903.0	935.0	640.0
2022-05-31	63.95 (-0.07)	2.3 (0.0)	1.19 (+0.07)	-657	0.63	87	0.08	1116	1.08	103737	905.0	830.0	905.0	801.0
2022-04-29	64.02 (-2.89)	2.3 (+0.3)	1.12 (-0.03)	-45871	27.15	4673	2.77	-479	0.28	168971	830.0	900.0	904.0	797.0
2022-03-31	66.91 (-2.12)	2.0 (-0.02)	1.15 (+0.02)	-32231	19.83	-2295	1.41	276	0.17	162567	905.0	1105.0	1120.0	900.0
2022-02-25	69.03 (+0.44)	2.02 (+0.15)	1.13 (-0.03)	7438	7.8	2377	2.49	-498	0.52	95334	1085.0	1130.0	1170.0	1055.0
2022-01-26	68.59 (-0.21)	1.87 (+0.07)	1.16 (0.0)	-3449	3.24	1096	1.03	35	0.03	106449	1075.0	1205.0	1215.0	1050.0
2021-12-30	68.8 (+0.64)	1.8 (+0.1)	1.16 (+0.01)	9920	9.56	1608	1.55	139	0.13	103796	1190.0	1020.0	1200.0	1010.0
2021-11-30	68.16 (+0.99)	1.7 (+0.1)	1.15 (+0.08)	16104	12.28	1705	1.3	1333	1.02	131125	1010.0	925.0	1120.0	917.0
2021-10-29	67.17 (-0.07)	1.6 (+0.07)	1.07 (+0.02)	-294	0.23	1050	0.83	221	0.17	126815	913.0	905.0	958.0	839.0
2021-09-30	67.24 (+1.25)	1.53 (-0.11)	1.05 (-0.06)	24202	18.18	-882	0.66	-849	0.64	133112	905.0	917.0	969.0	895.0
2021-08-31	65.99 (+0.29)	1.64 (-0.09)	1.11 (-0.06)	4691	4.11	-1438	1.26	-881	0.77	114024	901.0	924.0	964.0	865.0
2021-07-30	65.7 (-0.02)	1.73 (-0.25)	1.17 (-0.02)	-1058	0.74	-3907	2.72	-297	0.21	143659	910.0	971.0	976.0	887.0
2021-06-30	65.72 ()	1.98 ()	1.19 ()	1705	6.78	-872	3.47	990	3.94	25134	962.0	940.0	978.0	922.0