- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.45 (0.18%) | 3656 | 1 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 73 (-59.24%) |
| 2025-07-29 | 27.4 (-0.9%) | 3655 | 1 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 180 (-36.88%) |
| 2025-07-28 | 27.65 (-1.6%) | 3654 | 3 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 285 (251.16%) |
| 2025-07-25 | 28.1 (-0.35%) | 3651 | 1 | 7 | 1 | 0 | 0.19% | 4.39 (0.0) | 81 (-86.81%) |
| 2025-07-24 | 28.2 (-0.53%) | 3650 | 10 | 6 | 0 | 0 | 0.16% | 4.39 (0.02) | 616 (15.72%) |
| 2025-07-23 | 28.35 (0.0%) | 3640 | -2 | 6 | 0 | 0 | 0.16% | 4.37 (-0.01) | 532 (151.78%) |
| 2025-07-22 | 28.35 (-0.87%) | 3642 | -38 | 6 | 0 | 0 | 0.16% | 4.38 (-0.04) | 211 (205.01%) |
| 2025-07-21 | 28.6 (-0.69%) | 3680 | 3 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 69 (261.22%) |
| 2025-07-18 | 28.8 (0.17%) | 3677 | 1 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 19 (-61.06%) |
| 2025-07-17 | 28.75 (0.17%) | 3676 | 1 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 49 (-82.03%) |
| 2025-07-16 | 28.7 (-1.37%) | 3675 | 4 | 6 | 6 | 0 | 0.16% | 4.42 (0.01) | 274 (22.35%) |
| 2025-07-15 | 29.1 (-0.34%) | 3671 | -8 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 224 (95.0%) |
| 2025-07-14 | 29.2 (0.0%) | 3679 | 6 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 115 (-8.68%) |
| 2025-07-11 | 29.2 (0.52%) | 3673 | 12 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 125 (16.86%) |
| 2025-07-10 | 29.05 (-0.68%) | 3661 | -17 | 0 | -5 | 0 | 0.0% | 4.4 (-0.02) | 107 (-6.3%) |
| 2025-07-09 | 29.25 (-1.18%) | 3678 | -12 | 5 | 0 | 0 | 0.14% | 4.42 (-0.01) | 115 (155.39%) |
| 2025-07-08 | 29.6 (0.51%) | 3690 | 1 | 5 | 0 | 0 | 0.14% | 4.43 (0.0) | 45 (-22.89%) |
| 2025-07-07 | 29.45 (0.34%) | 3689 | 1 | 5 | 5 | 0 | 0.14% | 4.43 (0.0) | 58 (-79.83%) |
| 2025-07-04 | 29.35 (-1.01%) | 3688 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 289 (-19.94%) |
| 2025-07-03 | 29.65 (-1.0%) | 3687 | -76 | 0 | 0 | 0 | 0.0% | 4.43 (-0.09) | 361 (42.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 29.95 (0.0%) | 3763 | -36 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 254 (-1.57%) |
| 2025-07-01 | 29.95 (0.0%) | 3799 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 258 (155.32%) |
| 2025-06-30 | 29.95 (-1.16%) | 3797 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 101 (-26.68%) |
| 2025-06-27 | 30.3 (0.66%) | 3797 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 137 (-27.4%) |
| 2025-06-26 | 30.1 (0.17%) | 3800 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 189 (163.07%) |
| 2025-06-25 | 30.05 (-0.33%) | 3799 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 72 (-60.16%) |
| 2025-06-24 | 30.15 (2.38%) | 3802 | -4 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 181 (-28.11%) |
| 2025-06-23 | 29.45 (-2.16%) | 3806 | -24 | 0 | -10 | 0 | 0.0% | 4.57 (-0.03) | 252 (-70.65%) |
| 2025-06-20 | 30.1 (2.91%) | 3830 | -30 | 10 | 10 | 0 | 0.26% | 4.6 (-0.04) | 859 (286.01%) |
| 2025-06-19 | 29.25 (-1.18%) | 3860 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 222 (207.37%) |
| 2025-06-18 | 29.6 (0.0%) | 3858 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 72 (-62.4%) |
| 2025-06-17 | 29.6 (-0.17%) | 3854 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 192 (20.56%) |
| 2025-06-16 | 29.65 (-0.84%) | 3854 | 8 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 159 (-12.0%) |
| 2025-06-13 | 29.9 (-0.66%) | 3846 | -31 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 181 (72.92%) |
| 2025-06-12 | 30.1 (-0.99%) | 3877 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 104 (-25.41%) |
| 2025-06-11 | 30.4 (-0.65%) | 3876 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 140 (21.93%) |
| 2025-06-10 | 30.6 (0.66%) | 3875 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 115 (6.04%) |
| 2025-06-09 | 30.4 (-0.33%) | 3874 | 2 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 108 (-30.11%) |
| 2025-06-06 | 30.5 (1.67%) | 3872 | -9 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 155 (118.72%) |
| 2025-06-05 | 30.0 (-0.17%) | 3881 | -4 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 71 (-63.7%) |
| 2025-06-04 | 30.05 (0.0%) | 3885 | 2 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 196 (82.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 30.05 (-0.33%) | 3883 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 107 (-50.99%) |
| 2025-06-02 | 30.15 (-1.15%) | 3882 | 3 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 219 (-11.71%) |
| 2025-05-29 | 30.5 (-0.81%) | 3879 | -12 | 0 | 0 | 0 | 0.0% | 4.66 (-0.02) | 248 (177.11%) |
| 2025-05-28 | 30.75 (-0.32%) | 3891 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 89 (-32.36%) |
| 2025-05-27 | 30.85 (0.0%) | 3891 | -21 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 132 (-74.98%) |
| 2025-05-26 | 30.85 (1.15%) | 3912 | 4 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 528 (449.99%) |
| 2025-05-23 | 30.5 (0.33%) | 3908 | -29 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 96 (44.63%) |
| 2025-05-22 | 30.4 (0.16%) | 3937 | -15 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 66 (-72.39%) |
| 2025-05-21 | 30.35 (1.17%) | 3952 | -62 | 0 | 0 | 0 | 0.0% | 4.75 (-0.07) | 240 (75.24%) |
| 2025-05-20 | 30.0 (0.5%) | 4014 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 137 (47.95%) |
| 2025-05-19 | 29.85 (-1.0%) | 4017 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 92 (-74.6%) |
| 2025-05-16 | 30.15 (0.0%) | 4011 | -218 | 0 | 0 | 0 | 0.0% | 4.82 (-0.26) | 365 (34.96%) |
| 2025-05-15 | 30.15 (-0.17%) | 4229 | -6 | 0 | 0 | 0 | 0.0% | 5.08 (-0.01) | 270 (-1.03%) |
| 2025-05-14 | 30.2 (-0.17%) | 4235 | 4 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 273 (19.02%) |
| 2025-05-13 | 30.25 (-0.98%) | 4231 | 46 | 0 | 0 | 0 | 0.0% | 5.09 (0.06) | 230 (-19.9%) |
| 2025-05-12 | 30.55 (-1.77%) | 4185 | 10 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 287 (-14.29%) |
| 2025-05-09 | 31.1 (0.97%) | 4175 | 20 | 0 | 0 | 0 | 0.0% | 5.02 (0.03) | 335 (86.95%) |
| 2025-05-08 | 30.8 (1.65%) | 4155 | -107 | 0 | 0 | 0 | 0.0% | 4.99 (-0.13) | 179 (129.5%) |
| 2025-05-07 | 30.3 (-0.98%) | 4262 | 0 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 78 (-83.03%) |
| 2025-05-06 | 30.6 (-1.92%) | 4262 | 164 | 0 | 0 | 0 | 0.0% | 5.12 (0.19) | 460 (-52.41%) |
| 2025-05-05 | 31.2 (2.46%) | 4098 | 175 | 0 | 0 | 0 | 0.0% | 4.93 (0.21) | 966 (176.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 30.45 (2.7%) | 3923 | -11 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 349 (156.89%) |
| 2025-04-30 | 29.65 (-0.67%) | 3934 | -28 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 136 (-15.58%) |
| 2025-04-29 | 29.85 (2.4%) | 3962 | 4 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 161 (-34.78%) |
| 2025-04-28 | 29.15 (0.17%) | 3958 | -3 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 247 (200.85%) |
| 2025-04-25 | 29.1 (0.17%) | 3961 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 82 (215.46%) |
| 2025-04-24 | 29.05 (0.0%) | 3965 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 26 (-78.87%) |
| 2025-04-23 | 29.05 (2.11%) | 3965 | -11 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 123 (-68.09%) |
| 2025-04-22 | 28.45 (-1.22%) | 3976 | -25 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 385 (203.69%) |
| 2025-04-21 | 28.8 (-0.86%) | 4001 | -2 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 127 (63.66%) |
| 2025-04-18 | 29.05 (-1.02%) | 4003 | 5 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 77 (-24.83%) |
| 2025-04-17 | 29.35 (0.17%) | 3998 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 103 (-24.59%) |
| 2025-04-16 | 29.3 (-2.33%) | 3997 | -41 | 0 | 0 | 0 | 0.0% | 4.8 (-0.05) | 137 (2.07%) |
| 2025-04-15 | 30.0 (1.87%) | 4038 | -10 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 134 (-31.96%) |
| 2025-04-14 | 29.45 (-0.51%) | 4048 | 7 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 197 (-46.43%) |
| 2025-04-11 | 29.6 (0.0%) | 4041 | -18 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 368 (-32.81%) |
| 2025-04-10 | 29.6 (9.83%) | 4059 | 27 | 0 | 0 | 0 | 0.0% | 4.88 (0.03) | 548 (-38.77%) |
| 2025-04-09 | 26.95 (-8.18%) | 4032 | -205 | 0 | -2 | 0 | 0.0% | 4.85 (-0.24) | 895 (76.11%) |
| 2025-04-08 | 29.35 (-1.18%) | 4237 | -63 | 2 | -2 | 0 | 0.05% | 5.09 (-0.08) | 508 (-57.71%) |
| 2025-04-07 | 29.7 (-10.0%) | 4300 | -674 | 4 | 2 | 0 | 0.09% | 5.17 (-0.81) | 1201 (291.51%) |
| 2025-04-02 | 33.0 (1.23%) | 4974 | -28 | 2 | 0 | 0 | 0.04% | 5.98 (-0.03) | 306 (24.72%) |
| 2025-04-01 | 32.6 (2.03%) | 5002 | -13 | 2 | 0 | 0 | 0.04% | 6.01 (-0.02) | 246 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 31.95 (-1.24%) | 5015 | -38 | 2 | 0 | 0 | 0.04% | 6.03 (-0.04) | 351 (-6.81%) |
| 2025-03-28 | 32.35 (0.47%) | 5053 | -1097 | 2 | 0 | 0 | 0.04% | 6.07 (-1.32) | 376 (-49.79%) |
| 2025-03-27 | 32.2 (-0.31%) | 6150 | 33 | 2 | -1 | 0 | 0.03% | 7.39 (0.04) | 750 (143.85%) |
| 2025-03-26 | 32.3 (0.62%) | 6117 | -51 | 3 | 0 | 0 | 0.05% | 7.35 (-0.06) | 307 (38.43%) |
| 2025-03-25 | 32.1 (0.31%) | 6168 | -1 | 3 | 0 | 0 | 0.05% | 7.41 (0.0) | 222 (-50.66%) |
| 2025-03-24 | 32.0 (1.11%) | 6169 | 64 | 3 | 0 | 0 | 0.05% | 7.41 (0.07) | 450 (7.51%) |
| 2025-03-21 | 31.65 (0.64%) | 6105 | -6 | 3 | -1 | 0 | 0.05% | 7.34 (0.0) | 419 (120.78%) |
| 2025-03-20 | 31.45 (0.32%) | 6111 | -9 | 4 | 0 | 0 | 0.07% | 7.34 (-0.02) | 189 (36.11%) |
| 2025-03-19 | 31.35 (0.8%) | 6120 | -1 | 4 | 0 | 0 | 0.07% | 7.36 (0.0) | 139 (0.76%) |
| 2025-03-18 | 31.1 (0.32%) | 6121 | -9 | 4 | 0 | 0 | 0.07% | 7.36 (-0.01) | 138 (60.74%) |
| 2025-03-17 | 31.0 (0.32%) | 6130 | -14 | 4 | 0 | 0 | 0.07% | 7.37 (-0.01) | 86 (-24.81%) |
| 2025-03-14 | 30.9 (2.15%) | 6144 | 1 | 4 | 0 | 0 | 0.07% | 7.38 (0.0) | 114 (-47.74%) |
| 2025-03-13 | 30.25 (-0.49%) | 6143 | 2 | 4 | 1 | 0 | 0.07% | 7.38 (0.0) | 219 (112.2%) |
| 2025-03-12 | 30.4 (-0.49%) | 6141 | 19 | 3 | 0 | 0 | 0.05% | 7.38 (0.02) | 103 (-48.28%) |
| 2025-03-11 | 30.55 (-1.29%) | 6122 | 22 | 3 | 0 | 0 | 0.05% | 7.36 (0.03) | 199 (41.94%) |
| 2025-03-10 | 30.95 (0.32%) | 6100 | 1 | 3 | 0 | 0 | 0.05% | 7.33 (0.0) | 140 (4.97%) |
| 2025-03-07 | 30.85 (-0.48%) | 6099 | 2 | 3 | -22 | 0 | 0.05% | 7.33 (0.0) | 134 (-26.3%) |
| 2025-03-06 | 31.0 (-0.8%) | 6097 | 2 | 25 | 0 | 0 | 0.41% | 7.33 (0.0) | 181 (171.36%) |
| 2025-03-05 | 31.25 (-0.64%) | 6095 | 3 | 25 | -1 | 0 | 0.41% | 7.33 (0.01) | 67 (-27.23%) |
| 2025-03-04 | 31.45 (0.16%) | 6092 | 18 | 26 | 0 | 0 | 0.43% | 7.32 (0.02) | 92 (-18.63%) |
| 2025-03-03 | 31.4 (0.8%) | 6074 | 22 | 26 | 0 | 0 | 0.43% | 7.3 (0.03) | 113 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.15 (-0.48%) | 6052 | 13 | 26 | 0 | 0 | 0.43% | 7.27 (0.01) | 153 (129.33%) |
| 2025-02-26 | 31.3 (0.0%) | 6039 | 2 | 26 | 0 | 0 | 0.43% | 7.26 (0.0) | 67 (-34.95%) |
| 2025-02-25 | 31.3 (0.16%) | 6037 | 7 | 26 | 0 | 0 | 0.43% | 7.26 (0.01) | 103 (-39.21%) |
| 2025-02-24 | 31.25 (0.32%) | 6030 | 32 | 26 | -1 | 0 | 0.43% | 7.25 (0.04) | 169 (-53.44%) |
| 2025-02-21 | 31.15 (-0.48%) | 5998 | 35 | 27 | 0 | 0 | 0.45% | 7.21 (0.04) | 363 (-3.5%) |
| 2025-02-20 | 31.3 (-1.26%) | 5963 | 50 | 27 | 0 | 0 | 0.45% | 7.17 (0.06) | 377 (322.15%) |
| 2025-02-19 | 31.7 (-0.47%) | 5913 | 6 | 27 | 0 | 0 | 0.46% | 7.11 (0.01) | 89 (-72.26%) |
| 2025-02-18 | 31.85 (-0.31%) | 5907 | 31 | 27 | -1 | 0 | 0.46% | 7.1 (0.04) | 322 (40.01%) |
| 2025-02-17 | 31.95 (0.16%) | 5876 | 22 | 28 | 1 | 0 | 0.48% | 7.06 (0.02) | 230 (98.28%) |
| 2025-02-14 | 31.9 (0.47%) | 5854 | 4 | 27 | 0 | 0 | 0.46% | 7.04 (0.01) | 116 (84.5%) |
| 2025-02-13 | 31.75 (1.44%) | 5850 | 9 | 27 | 0 | 0 | 0.46% | 7.03 (0.01) | 62 (-71.56%) |
| 2025-02-12 | 31.3 (-1.57%) | 5841 | 14 | 27 | -8 | 0 | 0.46% | 7.02 (0.02) | 221 (120.76%) |
| 2025-02-11 | 31.8 (0.0%) | 5827 | 12 | 35 | -3 | 0 | 0.6% | 7.0 (0.01) | 100 (-78.09%) |
| 2025-02-10 | 31.8 (-0.93%) | 5815 | 25 | 38 | 0 | 0 | 0.65% | 6.99 (0.03) | 457 (-37.41%) |
| 2025-02-07 | 32.1 (-0.47%) | 5790 | 367 | 38 | -1 | 0 | 0.66% | 6.96 (0.44) | 730 (602.14%) |
| 2025-02-06 | 32.25 (0.0%) | 5423 | 0 | 39 | 2 | 0 | 0.72% | 6.52 (0.0) | 104 (-36.21%) |
| 2025-02-05 | 32.25 (0.16%) | 5423 | -53 | 37 | 0 | 0 | 0.68% | 6.52 (-0.06) | 163 (-64.82%) |
| 2025-02-04 | 32.2 (1.74%) | 5476 | -80 | 37 | 0 | 0 | 0.68% | 6.58 (-0.1) | 463 (36.73%) |
| 2025-02-03 | 31.65 (1.28%) | 5556 | -28 | 37 | 0 | 0 | 0.67% | 6.68 (-0.03) | 338 (588.79%) |
| 2025-01-22 | 31.25 (0.32%) | 5584 | 0 | 37 | 0 | 0 | 0.66% | 6.71 (0.0) | 49 (-55.33%) |
| 2025-01-21 | 31.15 (-0.16%) | 5584 | 3 | 37 | 0 | 0 | 0.66% | 6.71 (0.0) | 110 (13.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.2 (0.32%) | 5581 | -384 | 37 | 0 | 0 | 0.66% | 6.71 (-0.46) | 96 (-55.38%) |
| 2025-01-17 | 31.1 (0.32%) | 5965 | 3 | 37 | 0 | 0 | 0.62% | 7.17 (0.0) | 217 (110.77%) |
| 2025-01-16 | 31.0 (0.49%) | 5962 | 3 | 37 | 2 | 0 | 0.62% | 7.17 (0.01) | 103 (11.58%) |
| 2025-01-15 | 30.85 (0.0%) | 5959 | -1 | 35 | 2 | 0 | 0.59% | 7.16 (0.0) | 92 (48.89%) |
| 2025-01-14 | 30.85 (0.65%) | 5960 | 3 | 33 | -2 | 0 | 0.55% | 7.16 (0.0) | 62 (-85.13%) |
| 2025-01-13 | 30.65 (-0.81%) | 5957 | -63 | 35 | 1 | 0 | 0.59% | 7.16 (-0.08) | 416 (136.85%) |
| 2025-01-10 | 30.9 (-1.44%) | 6020 | -31 | 34 | 0 | 0 | 0.56% | 7.24 (-0.03) | 176 (-7.63%) |
| 2025-01-09 | 31.35 (-0.16%) | 6051 | 0 | 34 | 1 | 0 | 0.56% | 7.27 (0.0) | 190 (145.46%) |
| 2025-01-08 | 31.4 (-0.48%) | 6051 | 3 | 33 | 0 | 0 | 0.55% | 7.27 (0.0) | 77 (-53.82%) |
| 2025-01-07 | 31.55 (-1.1%) | 6048 | -7 | 33 | 0 | 0 | 0.55% | 7.27 (-0.01) | 168 (-20.87%) |
| 2025-01-06 | 31.9 (-0.78%) | 6055 | 22 | 33 | 0 | 0 | 0.55% | 7.28 (0.03) | 212 (-47.68%) |
| 2025-01-03 | 32.15 (-0.92%) | 6033 | -8 | 33 | 0 | 0 | 0.55% | 7.25 (-0.01) | 406 (43.37%) |
| 2025-01-02 | 32.45 (-0.46%) | 6041 | -71 | 33 | 0 | 0 | 0.55% | 7.26 (-0.09) | 283 (31.72%) |
| 2024-12-31 | 32.6 (1.09%) | 6112 | -31 | 33 | 0 | 0 | 0.54% | 7.35 (-0.03) | 215 (-74.03%) |
| 2024-12-30 | 32.25 (0.31%) | 6143 | -175 | 33 | 0 | 0 | 0.54% | 7.38 (-0.21) | 828 (127.77%) |
| 2024-12-27 | 32.15 (1.74%) | 6318 | -36 | 33 | 0 | 0 | 0.52% | 7.59 (-0.05) | 363 (-11.16%) |
| 2024-12-26 | 31.6 (4.29%) | 6354 | -19 | 33 | 0 | 0 | 0.52% | 7.64 (-0.02) | 409 (142.35%) |
| 2024-12-25 | 30.3 (0.66%) | 6373 | 44 | 33 | 0 | 0 | 0.52% | 7.66 (0.05) | 168 (165.37%) |
| 2024-12-24 | 30.1 (0.33%) | 6329 | -9 | 33 | 0 | 0 | 0.52% | 7.61 (-0.01) | 63 (-80.84%) |
| 2024-12-23 | 30.0 (1.69%) | 6338 | -10 | 33 | 0 | 0 | 0.52% | 7.62 (-0.01) | 332 (-35.99%) |
| 2024-12-20 | 29.5 (-4.68%) | 6348 | 20 | 33 | -1 | 0 | 0.52% | 7.63 (0.02) | 518 (272.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.95 (0.32%) | 6328 | 12 | 34 | 1 | 0 | 0.54% | 7.61 (0.02) | 139 (3.48%) |
| 2024-12-18 | 30.85 (-0.48%) | 6316 | 23 | 33 | 0 | 0 | 0.52% | 7.59 (0.03) | 134 (-15.09%) |
| 2024-12-17 | 31.0 (-0.32%) | 6293 | 7 | 33 | 0 | 0 | 0.52% | 7.56 (0.0) | 158 (52.08%) |
| 2024-12-16 | 31.1 (-0.8%) | 6286 | 19 | 33 | 0 | 0 | 0.52% | 7.56 (0.03) | 104 (-68.84%) |
| 2024-12-13 | 31.35 (-1.57%) | 6267 | 59 | 33 | 0 | 0 | 0.53% | 7.53 (0.07) | 334 (101.85%) |
| 2024-12-12 | 31.85 (0.16%) | 6208 | 63 | 33 | 0 | 0 | 0.53% | 7.46 (0.07) | 165 (43.73%) |
| 2024-12-11 | 31.8 (-1.09%) | 6145 | 14 | 33 | 0 | 0 | 0.54% | 7.39 (0.02) | 115 (-39.46%) |
| 2024-12-10 | 32.15 (-1.53%) | 6131 | 23 | 33 | -5 | 0 | 0.54% | 7.37 (0.03) | 190 (-41.45%) |
| 2024-12-09 | 32.65 (0.0%) | 6108 | 108 | 38 | 5 | 0 | 0.62% | 7.34 (0.13) | 324 (-41.18%) |
| 2024-12-06 | 32.65 (4.31%) | 6000 | 182 | 33 | -1 | 0 | 0.55% | 7.21 (0.22) | 552 (168.05%) |
| 2024-12-05 | 31.3 (-0.16%) | 5818 | 8 | 34 | 0 | 0 | 0.58% | 6.99 (0.01) | 206 (169.45%) |
| 2024-12-04 | 31.35 (0.16%) | 5810 | 5 | 34 | 0 | 0 | 0.59% | 6.98 (0.0) | 76 (6.73%) |
| 2024-12-03 | 31.3 (0.48%) | 5805 | 15 | 34 | 0 | 0 | 0.59% | 6.98 (0.02) | 71 (-60.73%) |
| 2024-12-02 | 31.15 (0.81%) | 5790 | 106 | 34 | 0 | 0 | 0.59% | 6.96 (0.13) | 182 (129.28%) |
| 2024-11-29 | 30.9 (0.0%) | 5684 | 2 | 34 | 0 | 0 | 0.6% | 6.83 (0.0) | 79 (-38.9%) |
| 2024-11-28 | 30.9 (-0.32%) | 5682 | 25 | 34 | -1 | 0 | 0.6% | 6.83 (0.03) | 130 (-54.98%) |
| 2024-11-27 | 31.0 (-1.43%) | 5657 | -16 | 35 | 0 | 0 | 0.62% | 6.8 (-0.02) | 289 (9.98%) |
| 2024-11-26 | 31.45 (-0.47%) | 5673 | 123 | 35 | 0 | 0 | 0.62% | 6.82 (0.15) | 263 (-52.66%) |
| 2024-11-25 | 31.6 (3.1%) | 5550 | 36 | 35 | 0 | 0 | 0.63% | 6.67 (0.04) | 555 (22.24%) |
| 2024-11-22 | 30.65 (1.49%) | 5514 | -418 | 35 | 1 | 0 | 0.63% | 6.63 (-0.5) | 454 (32.69%) |
| 2024-11-21 | 30.2 (1.34%) | 5932 | 24 | 34 | 0 | 0 | 0.57% | 7.13 (0.03) | 342 (50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 29.8 (-1.65%) | 5908 | 0 | 34 | -1 | 0 | 0.58% | 7.1 (0.0) | 228 (-29.54%) |
| 2024-11-19 | 30.3 (2.02%) | 5908 | -20 | 35 | 1 | 0 | 0.59% | 7.1 (-0.02) | 324 (4.82%) |
| 2024-11-18 | 29.7 (0.51%) | 5928 | -11 | 34 | 0 | 0 | 0.57% | 7.12 (-0.02) | 309 (16.73%) |
| 2024-11-15 | 29.55 (3.32%) | 5939 | -14 | 34 | 0 | 0 | 0.57% | 7.14 (-0.01) | 264 (78.39%) |
| 2024-11-14 | 28.6 (-1.38%) | 5953 | -1 | 34 | 0 | 0 | 0.57% | 7.15 (-0.01) | 148 (74.68%) |
| 2024-11-13 | 29.0 (-0.51%) | 5954 | 11 | 34 | 0 | 0 | 0.57% | 7.16 (0.02) | 85 (-18.13%) |
| 2024-11-12 | 29.15 (-0.34%) | 5943 | 27 | 34 | 0 | 0 | 0.57% | 7.14 (0.03) | 103 (37.27%) |
| 2024-11-11 | 29.25 (-0.17%) | 5916 | 2 | 34 | -1 | 0 | 0.57% | 7.11 (0.0) | 75 (-41.28%) |
| 2024-11-08 | 29.3 (-0.85%) | 5914 | -7 | 35 | 0 | 0 | 0.59% | 7.11 (-0.01) | 128 (164.77%) |
| 2024-11-07 | 29.55 (0.34%) | 5921 | 1 | 35 | 0 | 0 | 0.59% | 7.12 (0.0) | 48 (-59.7%) |
| 2024-11-06 | 29.45 (0.0%) | 5920 | -9 | 35 | 0 | 0 | 0.59% | 7.12 (-0.01) | 120 (-4.21%) |
| 2024-11-05 | 29.45 (0.68%) | 5929 | 14 | 35 | 0 | 0 | 0.59% | 7.13 (0.02) | 126 (32.06%) |
| 2024-11-04 | 29.25 (-0.85%) | 5915 | -2 | 35 | 0 | 0 | 0.59% | 7.11 (0.0) | 95 (-69.25%) |
| 2024-11-01 | 29.5 (2.25%) | 5917 | -3 | 35 | 0 | 0 | 0.59% | 7.11 (-0.01) | 310 (53.23%) |
| 2024-10-30 | 28.85 (0.35%) | 5920 | -21 | 35 | -1 | 0 | 0.59% | 7.12 (-0.02) | 202 (-75.39%) |
| 2024-10-29 | 28.75 (-1.71%) | 5941 | -90 | 36 | 2 | 0 | 0.61% | 7.14 (-0.11) | 823 (235.66%) |
| 2024-10-28 | 29.25 (0.52%) | 6031 | -10 | 34 | 0 | 0 | 0.56% | 7.25 (-0.01) | 245 (-58.74%) |
| 2024-10-25 | 29.1 (0.69%) | 6041 | -4 | 34 | 0 | 0 | 0.56% | 7.26 (-0.01) | 594 (24.69%) |
| 2024-10-24 | 28.9 (-1.03%) | 6045 | -71 | 34 | 0 | 0 | 0.56% | 7.27 (-0.08) | 476 (-37.44%) |
| 2024-10-23 | 29.2 (-1.18%) | 6116 | -2 | 34 | 0 | 0 | 0.56% | 7.35 (0.0) | 761 (-45.54%) |
| 2024-10-22 | 29.55 (-0.84%) | 6118 | 6 | 34 | 0 | 0 | 0.56% | 7.35 (0.0) | 1399 (104.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 29.8 (-0.83%) | 6112 | 7 | 34 | 0 | 0 | 0.56% | 7.35 (0.01) | 683 (244.58%) |
| 2024-10-18 | 30.05 (-0.17%) | 6105 | 2 | 34 | 0 | 0 | 0.56% | 7.34 (0.0) | 198 (6.68%) |
| 2024-10-17 | 30.1 (1.52%) | 6103 | -16 | 34 | 0 | 0 | 0.56% | 7.34 (-0.01) | 185 (-84.95%) |
| 2024-10-16 | 29.65 (-1.82%) | 6119 | 749 | 34 | 30 | 0 | 0.56% | 7.35 (0.9) | 1234 (491.9%) |
| 2024-10-15 | 30.2 (-0.98%) | 5370 | 29 | 4 | -3 | 0 | 0.07% | 6.45 (0.03) | 208 (100.55%) |
| 2024-10-14 | 30.5 (-0.49%) | 5341 | -14 | 7 | 0 | 0 | 0.13% | 6.42 (-0.02) | 103 (-43.88%) |
| 2024-10-11 | 30.65 (0.16%) | 5355 | 1 | 7 | 0 | 0 | 0.13% | 6.44 (0.01) | 185 (0.06%) |
| 2024-10-09 | 30.6 (-1.77%) | 5354 | 31 | 7 | -32 | 0 | 0.13% | 6.43 (0.03) | 185 (-33.25%) |
| 2024-10-08 | 31.15 (-1.89%) | 5323 | -79 | 39 | 0 | 0 | 0.73% | 6.4 (-0.09) | 277 (27.23%) |
| 2024-10-07 | 31.75 (1.6%) | 5402 | 5 | 39 | 0 | 0 | 0.72% | 6.49 (0.0) | 218 (-41.35%) |
| 2024-10-04 | 31.25 (0.64%) | 5397 | 213 | 39 | -2 | 0 | 0.72% | 6.49 (0.26) | 371 (-17.65%) |
| 2024-10-01 | 31.05 (-0.32%) | 5184 | 335 | 41 | 0 | 0 | 0.79% | 6.23 (0.4) | 451 (537.98%) |
| 2024-09-30 | 31.15 (0.16%) | 4849 | 0 | 41 | 0 | 0 | 0.85% | 5.83 (0.0) | 70 (-76.7%) |
| 2024-09-27 | 31.1 (1.63%) | 4849 | -14 | 41 | 0 | 0 | 0.85% | 5.83 (-0.01) | 303 (29.03%) |
| 2024-09-26 | 30.6 (-0.65%) | 4863 | -91 | 41 | 0 | 0 | 0.84% | 5.84 (-0.11) | 235 (-39.74%) |
| 2024-09-25 | 30.8 (1.15%) | 4954 | 4 | 41 | 1 | 0 | 0.83% | 5.95 (0.0) | 390 (-33.37%) |
| 2024-09-24 | 30.45 (-1.93%) | 4950 | 34 | 40 | -4 | 0 | 0.81% | 5.95 (0.04) | 586 (-17.3%) |
| 2024-09-23 | 31.05 (-1.9%) | 4916 | 50 | 44 | -3 | 0 | 0.9% | 5.91 (0.06) | 708 (-63.4%) |
| 2024-09-20 | 31.65 (-4.24%) | 4866 | 225 | 47 | 44 | 0 | 0.97% | 5.85 (0.27) | 1936 (189.06%) |
| 2024-09-19 | 33.05 (-0.6%) | 4641 | 46 | 3 | 0 | 0 | 0.06% | 5.58 (0.06) | 669 (166.8%) |
| 2024-09-18 | 33.25 (-0.3%) | 4595 | 93 | 3 | 0 | 0 | 0.07% | 5.52 (0.11) | 251 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 33.35 (3.25%) | 4502 | 52 | 3 | 2 | 0 | 0.07% | 5.41 (0.06) | 388 (167.59%) |
| 2024-09-13 | 32.3 (1.73%) | 4450 | 16 | 1 | 0 | 0 | 0.02% | 5.35 (0.02) | 145 (-76.04%) |
| 2024-09-12 | 31.75 (0.79%) | 4434 | 10 | 1 | 0 | 0 | 0.02% | 5.33 (0.01) | 606 (239.87%) |
| 2024-09-11 | 31.5 (-0.32%) | 4424 | -1640 | 1 | 0 | 0 | 0.02% | 5.32 (-1.97) | 178 (-65.84%) |
| 2024-09-10 | 31.6 (-1.86%) | 6064 | -4 | 1 | 0 | 0 | 0.02% | 7.29 (0.0) | 522 (5.5%) |
| 2024-09-09 | 32.2 (-2.57%) | 6068 | 20 | 1 | 0 | 0 | 0.02% | 7.29 (0.02) | 495 (10.36%) |
| 2024-09-06 | 33.05 (-1.34%) | 6048 | 5 | 1 | 0 | 0 | 0.02% | 7.27 (0.01) | 448 (76.93%) |
| 2024-09-05 | 33.5 (1.82%) | 6043 | -9 | 1 | 0 | 0 | 0.02% | 7.26 (-0.01) | 253 (-71.0%) |
| 2024-09-04 | 32.9 (-4.08%) | 6052 | -3 | 1 | -1 | 0 | 0.02% | 7.27 (-0.01) | 874 (297.5%) |
| 2024-09-03 | 34.3 (-1.44%) | 6055 | 17 | 2 | 0 | 0 | 0.03% | 7.28 (0.02) | 220 (-77.52%) |
| 2024-09-02 | 34.8 (-1.42%) | 6038 | -90 | 2 | 0 | 0 | 0.03% | 7.26 (-0.11) | 979 (23.8%) |
| 2024-08-30 | 35.3 (3.37%) | 6128 | -10 | 2 | 0 | 0 | 0.03% | 7.37 (-0.01) | 790 (152.54%) |
| 2024-08-29 | 34.15 (1.94%) | 6138 | -8 | 2 | -1 | 0 | 0.03% | 7.38 (-0.01) | 313 (120.78%) |
| 2024-08-28 | 33.5 (0.3%) | 6146 | -3 | 3 | 0 | 0 | 0.05% | 7.39 (0.0) | 141 (-37.95%) |
| 2024-08-27 | 33.4 (0.75%) | 6149 | 8 | 3 | 0 | 0 | 0.05% | 7.39 (0.01) | 228 (-56.54%) |
| 2024-08-26 | 33.15 (-1.19%) | 6141 | -24 | 3 | -1 | 0 | 0.05% | 7.38 (-0.03) | 526 (70.97%) |
| 2024-08-23 | 33.55 (-0.59%) | 6165 | -52 | 4 | -3 | 0 | 0.06% | 7.41 (-0.06) | 307 (-47.15%) |
| 2024-08-22 | 33.75 (-1.46%) | 6217 | 80 | 7 | -12 | 0 | 0.11% | 7.47 (0.09) | 582 (23.74%) |
| 2024-08-21 | 34.25 (-0.87%) | 6137 | 4 | 19 | 1 | 0 | 0.31% | 7.38 (0.01) | 470 (-30.95%) |
| 2024-08-20 | 34.55 (-2.12%) | 6133 | 95 | 18 | 15 | 0 | 0.29% | 7.37 (0.11) | 681 (-37.01%) |
| 2024-08-19 | 35.3 (2.62%) | 6038 | -6 | 3 | 0 | 0 | 0.05% | 7.26 (0.0) | 1081 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 34.4 (0.88%) | 6044 | 24 | 3 | 0 | 0 | 0.05% | 7.26 (0.02) | 978 (57.96%) |
| 2024-08-15 | 34.1 (0.29%) | 6020 | 84 | 3 | -2 | 0 | 0.05% | 7.24 (0.11) | 619 (42.08%) |
| 2024-08-14 | 34.0 (0.29%) | 5936 | -16 | 5 | -1 | 0 | 0.08% | 7.13 (-0.02) | 436 (-18.57%) |
| 2024-08-13 | 33.9 (0.89%) | 5952 | -68 | 6 | 1 | 0 | 0.1% | 7.15 (-0.09) | 535 (-75.49%) |
| 2024-08-12 | 33.6 (2.44%) | 6020 | -144 | 5 | 1 | 0 | 0.08% | 7.24 (-0.17) | 2184 (-22.18%) |
| 2024-08-09 | 32.8 (1.23%) | 6164 | -4 | 4 | 1 | 0 | 0.06% | 7.41 (0.0) | 2806 (192.5%) |
| 2024-08-08 | 32.4 (-0.77%) | 6168 | 8 | 3 | 2 | 0 | 0.05% | 7.41 (0.01) | 959 (-15.76%) |
| 2024-08-07 | 32.65 (3.98%) | 6160 | 76 | 1 | 0 | 0 | 0.02% | 7.4 (0.09) | 1139 (-38.6%) |
| 2024-08-06 | 31.4 (-0.79%) | 6084 | -1132 | 1 | -10 | 0 | 0.02% | 7.31 (-1.36) | 1855 (-27.59%) |
| 2024-08-05 | 31.65 (-9.96%) | 7216 | -465 | 11 | 8 | 0 | 0.15% | 8.67 (-0.56) | 2562 (12.13%) |
| 2024-08-02 | 35.15 (-5.13%) | 7681 | 0 | 3 | 1 | 0 | 0.04% | 9.23 (0.0) | 2285 (10.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.45 (-2.31%) | 3656 | 5 | 7 | 0 | 0.19% | 4.39 (0.0) | 539 (-64.33%) |
| 2025-07-25 | 28.1 (-2.43%) | 3651 | -26 | 7 | 1 | 0.19% | 4.39 (-0.03) | 1511 (121.54%) |
| 2025-07-18 | 28.8 (-1.37%) | 3677 | 4 | 6 | 6 | 0.16% | 4.42 (0.01) | 682 (50.87%) |
| 2025-07-11 | 29.2 (-0.51%) | 3673 | -15 | 0 | 0 | 0.0% | 4.41 (-0.02) | 452 (-64.24%) |
| 2025-07-04 | 29.35 (-3.14%) | 3688 | -109 | 0 | 0 | 0.0% | 4.43 (-0.13) | 1264 (51.71%) |
| 2025-06-27 | 30.3 (0.66%) | 3797 | -33 | 0 | -10 | 0.0% | 4.56 (-0.04) | 833 (-44.67%) |
| 2025-06-20 | 30.1 (0.67%) | 3830 | -16 | 10 | 10 | 0.26% | 4.6 (-0.02) | 1506 (131.22%) |
| 2025-06-13 | 29.9 (-1.97%) | 3846 | -26 | 0 | 0 | 0.0% | 4.62 (-0.03) | 651 (-13.07%) |
| 2025-06-06 | 30.5 (0.0%) | 3872 | -7 | 0 | 0 | 0.0% | 4.65 (-0.01) | 749 (-24.97%) |
| 2025-05-29 | 30.5 (0.0%) | 3879 | -29 | 0 | 0 | 0.0% | 4.66 (-0.04) | 998 (57.58%) |
| 2025-05-23 | 30.5 (1.16%) | 3908 | -103 | 0 | 0 | 0.0% | 4.7 (-0.12) | 633 (-55.6%) |
| 2025-05-16 | 30.15 (-3.05%) | 4011 | -164 | 0 | 0 | 0.0% | 4.82 (-0.2) | 1427 (-29.3%) |
| 2025-05-09 | 31.1 (2.13%) | 4175 | 252 | 0 | 0 | 0.0% | 5.02 (0.3) | 2019 (126.01%) |
| 2025-05-02 | 30.45 (4.64%) | 3923 | -38 | 0 | 0 | 0.0% | 4.72 (-0.04) | 893 (20.04%) |
| 2025-04-25 | 29.1 (0.17%) | 3961 | -42 | 0 | 0 | 0.0% | 4.76 (-0.05) | 744 (14.61%) |
| 2025-04-18 | 29.05 (-1.86%) | 4003 | -38 | 0 | 0 | 0.0% | 4.81 (-0.05) | 649 (-81.56%) |
| 2025-04-11 | 29.6 (-10.3%) | 4041 | -933 | 0 | -2 | 0.0% | 4.86 (-1.12) | 3521 (289.47%) |
| 2025-04-02 | 33.0 (2.01%) | 4974 | -79 | 2 | 0 | 0.04% | 5.98 (-0.09) | 904 (-57.1%) |
| 2025-03-28 | 32.35 (2.21%) | 5053 | -1052 | 2 | -1 | 0.04% | 6.07 (-1.27) | 2107 (116.63%) |
| 2025-03-21 | 31.65 (2.43%) | 6105 | -39 | 3 | -1 | 0.05% | 7.34 (-0.04) | 972 (25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.9 (0.16%) | 6144 | 45 | 4 | 1 | 0.07% | 7.38 (0.05) | 777 (32.17%) |
| 2025-03-07 | 30.85 (-0.96%) | 6099 | 47 | 3 | -23 | 0.05% | 7.33 (0.06) | 588 (19.25%) |
| 2025-02-27 | 31.15 (0.0%) | 6052 | 54 | 26 | -1 | 0.43% | 7.27 (0.06) | 493 (-64.33%) |
| 2025-02-21 | 31.15 (-2.35%) | 5998 | 144 | 27 | 0 | 0.45% | 7.21 (0.17) | 1382 (44.43%) |
| 2025-02-14 | 31.9 (-0.62%) | 5854 | 64 | 27 | -11 | 0.46% | 7.04 (0.08) | 957 (-46.82%) |
| 2025-02-07 | 32.1 (2.72%) | 5790 | 206 | 38 | 1 | 0.66% | 6.96 (0.25) | 1799 (602.42%) |
| 2025-01-22 | 31.25 (0.48%) | 5584 | -381 | 37 | 0 | 0.66% | 6.71 (-0.46) | 256 (-71.25%) |
| 2025-01-17 | 31.1 (0.65%) | 5965 | -55 | 37 | 3 | 0.62% | 7.17 (-0.07) | 891 (8.07%) |
| 2025-01-10 | 30.9 (-3.89%) | 6020 | -13 | 34 | 1 | 0.56% | 7.24 (-0.01) | 824 (19.64%) |
| 2025-01-03 | 32.15 (-1.38%) | 6033 | -79 | 33 | 0 | 0.55% | 7.25 (-0.1) | 689 (-33.92%) |
| 2024-12-31 | 32.6 (1.4%) | 6112 | -206 | 33 | 0 | 0.54% | 7.35 (-0.24) | 1043 (-22.01%) |
| 2024-12-27 | 32.15 (8.98%) | 6318 | -30 | 33 | 0 | 0.52% | 7.59 (-0.04) | 1337 (26.78%) |
| 2024-12-20 | 29.5 (-5.9%) | 6348 | 81 | 33 | 0 | 0.52% | 7.63 (0.1) | 1054 (-6.63%) |
| 2024-12-13 | 31.35 (-3.98%) | 6267 | 267 | 33 | 0 | 0.53% | 7.53 (0.32) | 1129 (3.75%) |
| 2024-12-06 | 32.65 (5.66%) | 6000 | 316 | 33 | -1 | 0.55% | 7.21 (0.38) | 1089 (-17.36%) |
| 2024-11-29 | 30.9 (0.82%) | 5684 | 170 | 34 | -1 | 0.6% | 6.83 (0.2) | 1317 (-20.55%) |
| 2024-11-22 | 30.65 (3.72%) | 5514 | -425 | 35 | 1 | 0.63% | 6.63 (-0.51) | 1658 (144.72%) |
| 2024-11-15 | 29.55 (0.85%) | 5939 | 25 | 34 | -1 | 0.57% | 7.14 (0.03) | 677 (30.44%) |
| 2024-11-08 | 29.3 (-0.68%) | 5914 | -3 | 35 | 0 | 0.59% | 7.11 (0.0) | 519 (-67.14%) |
| 2024-11-01 | 29.5 (1.37%) | 5917 | -124 | 35 | 1 | 0.59% | 7.11 (-0.15) | 1581 (-59.61%) |
| 2024-10-25 | 29.1 (-3.16%) | 6041 | -64 | 34 | 0 | 0.56% | 7.26 (-0.08) | 3915 (102.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.05 (-1.96%) | 6105 | 750 | 34 | 27 | 0.56% | 7.34 (0.9) | 1931 (123.0%) |
| 2024-10-11 | 30.65 (-1.92%) | 5355 | -42 | 7 | -32 | 0.13% | 6.44 (-0.05) | 865 (-3.14%) |
| 2024-10-04 | 31.25 (0.48%) | 5397 | 548 | 39 | -2 | 0.72% | 6.49 (0.66) | 894 (-59.81%) |
| 2024-09-27 | 31.1 (-1.74%) | 4849 | -17 | 41 | -6 | 0.85% | 5.83 (-0.02) | 2224 (-31.48%) |
| 2024-09-20 | 31.65 (-2.01%) | 4866 | 416 | 47 | 46 | 0.97% | 5.85 (0.5) | 3246 (66.59%) |
| 2024-09-13 | 32.3 (-2.27%) | 4450 | -1598 | 1 | 0 | 0.02% | 5.35 (-1.92) | 1948 (-29.82%) |
| 2024-09-06 | 33.05 (-6.37%) | 6048 | -80 | 1 | -1 | 0.02% | 7.27 (-0.1) | 2776 (38.81%) |
| 2024-08-30 | 35.3 (5.22%) | 6128 | -37 | 2 | -2 | 0.03% | 7.37 (-0.04) | 2000 (-35.95%) |
| 2024-08-23 | 33.55 (-2.47%) | 6165 | 121 | 4 | 1 | 0.06% | 7.41 (0.15) | 3123 (-34.3%) |
| 2024-08-16 | 34.4 (4.88%) | 6044 | -120 | 3 | -1 | 0.05% | 7.26 (-0.15) | 4753 (-49.01%) |
| 2024-08-09 | 32.8 (-6.69%) | 6164 | -1517 | 4 | 1 | 0.06% | 7.41 (-1.82) | 9323 (-37.18%) |
| 2024-08-02 | 35.15 (1.3%) | 7681 | 198 | 3 | 2 | 0.04% | 9.23 (0.24) | 14840 (967.06%) |
| 2024-07-26 | 34.7 (-1.42%) | 7483 | -161 | 1 | -4 | 0.01% | 8.99 (-0.2) | 1390 (-77.43%) |
| 2024-07-19 | 35.2 (3.38%) | 7644 | -63 | 5 | 5 | 0.07% | 9.19 (-0.07) | 6163 (156.21%) |
| 2024-07-12 | 34.05 (0.0%) | 7707 | 3 | 0 | -1 | 0.0% | 9.26 (0.0) | 2405 (69.63%) |
| 2024-07-05 | 34.05 (1.64%) | 7704 | 235 | 1 | -15 | 0.01% | 9.26 (0.28) | 1418 (-5.18%) |
| 2024-06-28 | 33.5 (-3.18%) | 7469 | -28 | 16 | 13 | 0.21% | 8.98 (-0.03) | 1495 (-49.15%) |
| 2024-06-21 | 34.6 (-2.12%) | 7497 | -50 | 3 | 0 | 0.04% | 9.01 (-0.06) | 2941 (48.5%) |
| 2024-06-14 | 35.35 (-1.67%) | 7547 | 94 | 3 | -8 | 0.04% | 9.07 (0.11) | 1980 (-36.47%) |
| 2024-06-07 | 35.95 (2.13%) | 7453 | 263 | 11 | 8 | 0.15% | 8.96 (0.32) | 3117 (3.26%) |
| 2024-05-31 | 35.2 (3.23%) | 7190 | 76 | 3 | 3 | 0.04% | 8.64 (0.09) | 3019 (-36.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 34.1 (-5.01%) | 7114 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 4760 (-10.18%) |
| 2024-05-17 | 35.9 (-0.55%) | 7114 | -57 | 0 | -21 | 0.0% | 8.55 (-0.07) | 5300 (-68.18%) |
| 2024-05-10 | 36.1 (-9.41%) | 7171 | 652 | 21 | 12 | 0.29% | 8.62 (0.78) | 16660 (-14.08%) |
| 2024-05-03 | 39.85 (2.05%) | 6519 | -1215 | 9 | -16 | 0.14% | 7.84 (-1.46) | 19390 (-17.82%) |
| 2024-04-26 | 39.05 (10.0%) | 7734 | 3572 | 25 | 25 | 0.32% | 9.3 (4.3) | 23594 (280.22%) |
| 2024-04-19 | 35.5 (1.72%) | 4162 | 638 | 0 | 0 | 0.0% | 5.0 (0.76) | 6205 (2.63%) |
| 2024-04-12 | 34.9 (10.62%) | 3524 | 1420 | 0 | 0 | 0.0% | 4.24 (1.71) | 6046 (164.72%) |
| 2024-04-03 | 31.55 (3.44%) | 2104 | 268 | 0 | 0 | 0.0% | 2.53 (0.32) | 2284 (27.6%) |
| 2024-03-29 | 30.5 (3.39%) | 1836 | 131 | 0 | -1 | 0.0% | 2.21 (0.16) | 1789 (147.2%) |
| 2024-03-22 | 29.5 (1.9%) | 1705 | 19 | 1 | 0 | 0.06% | 2.05 (0.02) | 724 (-37.78%) |
| 2024-03-15 | 28.95 (0.52%) | 1686 | -6 | 1 | 0 | 0.06% | 2.03 (0.0) | 1163 (-54.22%) |
| 2024-03-08 | 28.8 (-2.37%) | 1692 | -47 | 1 | 1 | 0.06% | 2.03 (-0.06) | 2541 (329.63%) |
| 2024-03-01 | 29.5 (-0.67%) | 1739 | -2 | 0 | 0 | 0.0% | 2.09 (0.0) | 591 (-39.84%) |
| 2024-02-23 | 29.7 (0.51%) | 1741 | 27 | 0 | 0 | 0.0% | 2.09 (0.03) | 983 (162.48%) |
| 2024-02-16 | 29.55 (0.68%) | 1714 | 5 | 0 | 0 | 0.0% | 2.06 (0.01) | 374 (152.85%) |
| 2024-02-05 | 29.35 (0.17%) | 1709 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-81.75%) |
| 2024-02-02 | 29.3 (-1.68%) | 1710 | -12 | 0 | 0 | 0.0% | 2.06 (-0.01) | 812 (33.75%) |
| 2024-01-26 | 29.8 (0.85%) | 1722 | -414 | 0 | 0 | 0.0% | 2.07 (-0.5) | 607 (-62.15%) |
| 2024-01-19 | 29.55 (-1.99%) | 2136 | 143 | 0 | 0 | 0.0% | 2.57 (0.17) | 1604 (6.2%) |
| 2024-01-12 | 30.15 (-1.15%) | 1993 | 81 | 0 | -3 | 0.0% | 2.4 (0.1) | 1510 (34.1%) |
| 2024-01-05 | 30.5 (1.67%) | 1912 | 17 | 3 | 0 | 0.16% | 2.3 (0.02) | 1126 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.0 (2.39%) | 1895 | 54 | 3 | 0 | 0.16% | 2.28 (0.07) | 1419 (15.12%) |
| 2023-12-22 | 29.3 (1.91%) | 1841 | -117 | 3 | 0 | 0.16% | 2.21 (-0.14) | 1232 (-34.21%) |
| 2023-12-15 | 28.75 (-1.88%) | 1958 | -53 | 3 | 0 | 0.15% | 2.35 (-0.07) | 1874 (119.73%) |
| 2023-12-08 | 29.3 (0.17%) | 2011 | 129 | 3 | 0 | 0.15% | 2.42 (0.16) | 852 (-25.29%) |
| 2023-12-01 | 29.25 (0.0%) | 1882 | 74 | 3 | 3 | 0.16% | 2.26 (0.09) | 1141 (-33.22%) |
| 2023-11-24 | 29.25 (2.81%) | 1808 | 115 | 0 | 0 | 0.0% | 2.17 (0.14) | 1709 (40.53%) |
| 2023-11-17 | 28.45 (1.97%) | 1693 | -5 | 0 | 0 | 0.0% | 2.03 (-0.01) | 1216 (-24.69%) |
| 2023-11-10 | 27.9 (0.36%) | 1698 | 62 | 0 | 0 | 0.0% | 2.04 (0.07) | 1615 (34.31%) |
| 2023-11-03 | 27.8 (0.0%) | 1636 | -193 | 0 | 0 | 0.0% | 1.97 (-0.23) | 1202 (65.31%) |
| 2023-10-27 | 27.8 (1.83%) | 1829 | 51 | 0 | 0 | 0.0% | 2.2 (0.06) | 727 (-56.56%) |
| 2023-10-20 | 27.3 (-4.88%) | 1778 | 33 | 0 | 0 | 0.0% | 2.14 (0.04) | 1674 (0.95%) |
| 2023-10-13 | 28.7 (1.77%) | 1745 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 1658 (-61.43%) |
| 2023-10-06 | 28.2 (6.02%) | 1741 | 365 | 0 | 0 | 0.0% | 2.09 (0.44) | 4301 (142.55%) |
| 2023-09-28 | 26.6 (1.53%) | 1376 | -46 | 0 | 0 | 0.0% | 1.65 (-0.06) | 1773 (25.7%) |
| 2023-09-22 | 26.2 (-0.95%) | 1422 | -11 | 0 | 0 | 0.0% | 1.71 (-0.01) | 1410 (-22.05%) |
| 2023-09-15 | 26.45 (-1.12%) | 1433 | -28 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1809 (30.14%) |
| 2023-09-08 | 26.75 (3.68%) | 1461 | 59 | 0 | 0 | 0.0% | 1.76 (0.07) | 1390 (-12.7%) |
| 2023-09-01 | 25.8 (1.38%) | 1402 | -60 | 0 | 0 | 0.0% | 1.69 (-0.07) | 1592 (-12.38%) |
| 2023-08-25 | 25.45 (0.99%) | 1462 | -36 | 0 | 0 | 0.0% | 1.76 (-0.04) | 1818 (3.18%) |
| 2023-08-18 | 25.2 (-1.56%) | 1498 | -48 | 0 | 0 | 0.0% | 1.8 (-0.06) | 1762 (-7.36%) |
| 2023-08-11 | 25.6 (-0.97%) | 1546 | 130 | 0 | 0 | 0.0% | 1.86 (0.16) | 1902 (-62.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.85 (-1.15%) | 1416 | 144 | 0 | 0 | 0.0% | 1.7 (0.17) | 5012 (129.26%) |
| 2023-07-28 | 26.15 (1.16%) | 1272 | 84 | 0 | 0 | 0.0% | 1.53 (0.1) | 2186 (25.23%) |
| 2023-07-21 | 25.85 (-1.9%) | 1188 | 44 | 0 | 0 | 0.0% | 1.43 (0.06) | 1746 (34.63%) |
| 2023-07-14 | 26.35 (0.19%) | 1144 | -104 | 0 | 0 | 0.0% | 1.37 (-0.13) | 1296 (-39.52%) |
| 2023-07-07 | 26.3 (-2.41%) | 1248 | 20 | 0 | 0 | 0.0% | 1.5 (0.02) | 2144 (-17.65%) |
| 2023-06-30 | 26.95 (1.51%) | 1228 | 213 | 0 | 0 | 0.0% | 1.48 (0.26) | 2603 (114.1%) |
| 2023-06-21 | 26.55 (1.34%) | 1015 | 133 | 0 | 0 | 0.0% | 1.22 (0.16) | 1216 (-60.4%) |
| 2023-06-16 | 26.2 (0.96%) | 882 | -23 | 0 | 0 | 0.0% | 1.06 (-0.03) | 3071 (53.07%) |
| 2023-06-09 | 25.95 (0.97%) | 905 | -120 | 0 | 0 | 0.0% | 1.09 (-0.14) | 2006 (41.96%) |
| 2023-06-02 | 25.7 (-0.96%) | 1025 | -83 | 0 | 0 | 0.0% | 1.23 (-0.1) | 1413 (-40.39%) |
| 2023-05-26 | 25.95 (1.96%) | 1108 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 2371 (9.29%) |
| 2023-05-19 | 25.45 (0.0%) | 1136 | -7 | 0 | 0 | 0.0% | 1.37 (0.0) | 2169 (39.28%) |
| 2023-05-12 | 25.45 (4.09%) | 1143 | -158 | 0 | 0 | 0.0% | 1.37 (-0.19) | 1557 (302.72%) |
| 2023-05-05 | 24.45 (-0.2%) | 1301 | 15 | 0 | 0 | 0.0% | 1.56 (0.01) | 386 (-3.22%) |
| 2023-04-28 | 24.5 (2.3%) | 1286 | 13 | 0 | 0 | 0.0% | 1.55 (0.02) | 399 (-52.67%) |
| 2023-04-21 | 23.95 (-2.24%) | 1273 | 44 | 0 | 0 | 0.0% | 1.53 (0.05) | 844 (46.01%) |
| 2023-04-14 | 24.5 (0.82%) | 1229 | 67 | 0 | -6 | 0.0% | 1.48 (0.08) | 578 (-29.21%) |
| 2023-04-07 | 24.3 (-0.82%) | 1162 | 88 | 6 | 0 | 0.52% | 1.4 (0.11) | 817 (-54.59%) |
| 2023-03-31 | 24.5 (2.51%) | 1074 | 409 | 6 | 0 | 0.56% | 1.29 (0.49) | 1799 (74.0%) |
| 2023-03-24 | 23.9 (1.7%) | 665 | 31 | 6 | 0 | 0.9% | 0.8 (0.04) | 1034 (-13.73%) |
| 2023-03-17 | 23.5 (-0.63%) | 634 | 3 | 6 | 0 | 0.95% | 0.76 (0.0) | 1198 (-35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.65 (4.19%) | 631 | 24 | 6 | 0 | 0.95% | 0.76 (0.03) | 1848 (338.26%) |
| 2023-03-03 | 22.7 (0.44%) | 607 | 15 | 6 | 0 | 0.99% | 0.73 (0.02) | 421 (-29.46%) |
| 2023-02-24 | 22.6 (1.12%) | 592 | 21 | 6 | -2 | 1.01% | 0.71 (0.02) | 597 (-19.04%) |
| 2023-02-17 | 22.35 (0.45%) | 571 | 24 | 8 | 1 | 1.4% | 0.69 (0.03) | 738 (-32.38%) |
| 2023-02-10 | 22.25 (-0.45%) | 547 | 10 | 7 | 1 | 1.28% | 0.66 (0.01) | 1092 (-18.21%) |
| 2023-02-03 | 22.35 (-0.45%) | 537 | 10 | 6 | 0 | 1.12% | 0.65 (0.02) | 1335 (247.56%) |
| 2023-01-17 | 22.45 (0.0%) | 527 | -145 | 6 | 0 | 1.14% | 0.63 (-0.18) | 384 (3.65%) |
| 2023-01-13 | 22.45 (0.0%) | 672 | -28 | 6 | 0 | 0.89% | 0.81 (-0.03) | 370 (51.09%) |
| 2023-01-06 | 22.45 (-0.22%) | 700 | -1 | 6 | 0 | 0.86% | 0.84 (0.0) | 245 (-21.46%) |
| 2022-12-30 | 22.5 (1.12%) | 701 | -4 | 6 | 0 | 0.86% | 0.84 (-0.01) | 312 (11.92%) |
| 2022-12-23 | 22.25 (0.0%) | 705 | -3 | 6 | 0 | 0.85% | 0.85 (0.0) | 279 (-75.57%) |
| 2022-12-16 | 22.25 (-0.89%) | 708 | 62 | 6 | 0 | 0.85% | 0.85 (0.07) | 1142 (1.7%) |
| 2022-12-09 | 22.45 (-2.18%) | 646 | 4 | 6 | 0 | 0.93% | 0.78 (0.01) | 1123 (-10.46%) |
| 2022-12-02 | 22.95 (1.32%) | 642 | -43 | 6 | 0 | 0.93% | 0.77 (-0.05) | 1254 (165.25%) |
| 2022-11-25 | 22.65 (1.12%) | 685 | 19 | 6 | 0 | 0.88% | 0.82 (0.02) | 473 (-23.69%) |
| 2022-11-18 | 22.4 (-1.1%) | 666 | 112 | 6 | 0 | 0.9% | 0.8 (0.13) | 619 (1.93%) |
| 2022-11-11 | 22.65 (1.12%) | 554 | -26 | 6 | -1 | 1.08% | 0.67 (-0.03) | 608 (40.31%) |
| 2022-11-04 | 22.4 (1.82%) | 580 | 5 | 7 | 0 | 1.21% | 0.7 (0.01) | 433 (-13.63%) |
| 2022-10-28 | 22.0 (0.23%) | 575 | 4 | 7 | 1 | 1.22% | 0.69 (0.0) | 501 (-47.25%) |
| 2022-10-21 | 21.95 (-2.01%) | 571 | 56 | 6 | 6 | 1.05% | 0.69 (0.07) | 951 (-14.15%) |
| 2022-10-14 | 22.4 (-1.1%) | 515 | 11 | 0 | 0 | 0.0% | 0.62 (0.01) | 1108 (52.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 22.65 (0.67%) | 504 | -13 | 0 | 0 | 0.0% | 0.61 (-0.01) | 726 (-60.26%) |
| 2022-09-30 | 22.5 (-2.17%) | 517 | 55 | 0 | 0 | 0.0% | 0.62 (0.06) | 1827 (22.59%) |
| 2022-09-23 | 23.0 (-2.13%) | 462 | -38 | 0 | 0 | 0.0% | 0.56 (-0.04) | 1491 (-48.63%) |
| 2022-09-16 | 23.5 (1.29%) | 500 | 71 | 0 | 0 | 0.0% | 0.6 (0.08) | 2902 (70.86%) |
| 2022-09-08 | 23.2 (0.22%) | 429 | -8 | 0 | 0 | 0.0% | 0.52 (-0.01) | 1698 (-11.86%) |
| 2022-09-02 | 23.15 (0.65%) | 437 | 27 | 0 | 0 | 0.0% | 0.53 (0.04) | 1927 (80.41%) |
| 2022-08-26 | 23.0 (3.37%) | 410 | 17 | 0 | 0 | 0.0% | 0.49 (0.02) | 1068 (-25.48%) |
| 2022-08-19 | 22.25 (2.53%) | 393 | 23 | 0 | 0 | 0.0% | 0.47 (0.03) | 1433 (50.96%) |
| 2022-08-12 | 21.7 (2.6%) | 370 | 24 | 0 | 0 | 0.0% | 0.44 (0.02) | 949 (-31.47%) |
| 2022-08-05 | 21.15 (-1.4%) | 346 | 13 | 0 | 0 | 0.0% | 0.42 (0.02) | 1385 (20.53%) |
| 2022-07-29 | 21.45 (2.63%) | 333 | -42 | 0 | -1 | 0.0% | 0.4 (-0.05) | 1149 (40.15%) |
| 2022-07-22 | 20.9 (0.97%) | 375 | 0 | 1 | 1 | 0.27% | 0.45 (0.0) | 820 (-37.76%) |
| 2022-07-15 | 20.7 (-2.13%) | 375 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 1317 (214.21%) |
| 2022-07-08 | 21.15 (0.71%) | 376 | 5 | 0 | 0 | 0.0% | 0.45 (0.0) | 419 (-54.05%) |
| 2022-07-01 | 21.0 (-1.64%) | 371 | 35 | 0 | 0 | 0.0% | 0.45 (0.05) | 912 (33.92%) |
| 2022-06-24 | 21.35 (2.4%) | 336 | 39 | 0 | -1 | 0.0% | 0.4 (0.04) | 681 (-57.83%) |
| 2022-06-17 | 20.85 (-3.02%) | 297 | 47 | 1 | 1 | 0.34% | 0.36 (0.06) | 1616 (191.42%) |
| 2022-06-10 | 21.5 (-0.23%) | 250 | 27 | 0 | 0 | 0.0% | 0.3 (0.03) | 554 (-42.42%) |
| 2022-06-02 | 21.55 (-0.69%) | 223 | 8 | 0 | 0 | 0.0% | 0.27 (0.01) | 963 (-9.43%) |
| 2022-05-27 | 21.7 (3.33%) | 215 | 2 | 0 | 0 | 0.0% | 0.26 (0.0) | 1063 (-8.56%) |
| 2022-05-20 | 21.0 (2.44%) | 213 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 1163 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.5 (-2.61%) | 212 | -34 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1545 (265.74%) |
| 2022-05-06 | 21.05 (1.2%) | 246 | -28 | 0 | 0 | 0.0% | 0.3 (-0.03) | 422 (-40.36%) |
| 2022-04-29 | 20.8 (-1.19%) | 274 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 708 (-44.57%) |
| 2022-04-22 | 21.05 (-1.41%) | 283 | 9 | 0 | 0 | 0.0% | 0.34 (0.01) | 1278 (16.95%) |
| 2022-04-15 | 21.35 (-1.39%) | 274 | -73 | 0 | 0 | 0.0% | 0.33 (-0.09) | 1092 (58.0%) |
| 2022-04-08 | 21.65 (-1.14%) | 347 | 2 | 0 | -7 | 0.0% | 0.42 (0.01) | 691 (-24.09%) |
| 2022-04-01 | 21.9 (-0.23%) | 345 | 15 | 7 | 0 | 2.03% | 0.41 (0.01) | 911 (-53.42%) |
| 2022-03-25 | 21.95 (0.23%) | 330 | 16 | 7 | 7 | 2.12% | 0.4 (0.02) | 1956 (-48.46%) |
| 2022-03-18 | 21.9 (-3.1%) | 314 | 34 | 0 | 0 | 0.0% | 0.38 (0.04) | 3795 (231.06%) |
| 2022-03-11 | 22.6 (-1.31%) | 280 | -78 | 0 | 0 | 0.0% | 0.34 (-0.09) | 1146 (51.03%) |
| 2022-03-04 | 22.9 (1.55%) | 358 | 12 | 0 | 0 | 0.0% | 0.43 (0.01) | 759 (12.1%) |
| 2022-02-25 | 22.55 (-0.66%) | 346 | -1 | 0 | 0 | 0.0% | 0.42 (0.0) | 677 (-19.61%) |
| 2022-02-18 | 22.7 (-1.09%) | 347 | -60 | 0 | 0 | 0.0% | 0.42 (-0.07) | 842 (-38.88%) |
| 2022-02-11 | 22.95 (4.56%) | 407 | -22 | 0 | 0 | 0.0% | 0.49 (-0.03) | 1378 (36.1%) |