- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (2.8%) | 7165 | 11 | 0 | 0 | 0 | 0.0% | 8.61 (0.01) | 456 (-15.58%) |
| 2026-06-02 | 19.65 (-0.51%) | 7154 | 152 | 0 | 0 | 0 | 0.0% | 8.6 (0.18) | 541 (75.53%) |
| 2026-06-01 | 19.75 (1.28%) | 7002 | -2 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 308 (-18.15%) |
| 2026-05-29 | 19.5 (0.26%) | 7004 | -20 | 0 | 0 | 0 | 0.0% | 8.42 (-0.02) | 376 (-17.66%) |
| 2026-05-28 | 19.45 (1.3%) | 7024 | -6 | 0 | 0 | 0 | 0.0% | 8.44 (-0.01) | 457 (-27.63%) |
| 2026-05-27 | 19.2 (-1.79%) | 7030 | -86 | 0 | 0 | 0 | 0.0% | 8.45 (-0.1) | 632 (28.72%) |
| 2026-05-26 | 19.55 (-0.51%) | 7116 | -8 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 491 (-49.93%) |
| 2026-05-25 | 19.65 (-1.5%) | 7124 | 70 | 0 | 0 | 0 | 0.0% | 8.56 (0.08) | 980 (127.3%) |
| 2026-05-22 | 19.95 (-0.5%) | 7054 | 52 | 0 | 0 | 0 | 0.0% | 8.48 (0.06) | 431 (15.88%) |
| 2026-05-21 | 20.05 (0.0%) | 7002 | 73 | 0 | 0 | 0 | 0.0% | 8.42 (0.09) | 372 (-10.09%) |
| 2026-05-20 | 20.05 (-0.5%) | 6929 | 48 | 0 | 0 | 0 | 0.0% | 8.33 (0.06) | 414 (204.3%) |
| 2026-05-19 | 20.15 (0.25%) | 6881 | -3 | 0 | 0 | 0 | 0.0% | 8.27 (0.0) | 136 (-32.15%) |
| 2026-05-18 | 20.1 (0.25%) | 6884 | -1 | 0 | 0 | 0 | 0.0% | 8.27 (-0.01) | 200 (-57.95%) |
| 2026-05-15 | 20.05 (-0.25%) | 6885 | -34 | 0 | 0 | 0 | 0.0% | 8.28 (-0.04) | 477 (-14.9%) |
| 2026-05-14 | 20.1 (-0.99%) | 6919 | 108 | 0 | 0 | 0 | 0.0% | 8.32 (0.13) | 560 (50.44%) |
| 2026-05-13 | 20.3 (-0.25%) | 6811 | -1 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 372 (-27.78%) |
| 2026-05-12 | 20.35 (-0.73%) | 6812 | -40 | 0 | 0 | 0 | 0.0% | 8.19 (-0.05) | 516 (57.91%) |
| 2026-05-11 | 20.5 (-0.73%) | 6852 | -35 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 326 (-29.13%) |
| 2026-05-08 | 20.65 (-0.96%) | 6887 | -83 | 0 | 0 | 0 | 0.0% | 8.28 (-0.1) | 461 (-37.64%) |
| 2026-05-07 | 20.85 (2.21%) | 6970 | -13 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 739 (12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.4 (-2.39%) | 6983 | 10 | 0 | 0 | 0 | 0.0% | 8.39 (0.01) | 656 (200.83%) |
| 2026-05-05 | 20.9 (-0.95%) | 6973 | 4 | 0 | 0 | 0 | 0.0% | 8.38 (0.0) | 218 (-59.73%) |
| 2026-05-04 | 21.1 (-2.09%) | 6969 | -15 | 0 | 0 | 0 | 0.0% | 8.38 (-0.01) | 541 (147.01%) |
| 2026-04-30 | 21.55 (-3.15%) | 6984 | 6 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 219 (11.38%) |
| 2026-04-29 | 22.25 (2.77%) | 6978 | -3 | 0 | 0 | 0 | 0.0% | 8.39 (0.0) | 196 (-29.37%) |
| 2026-04-28 | 21.65 (0.23%) | 6981 | -28 | 0 | 0 | 0 | 0.0% | 8.39 (-0.03) | 278 (-47.39%) |
| 2026-04-27 | 21.6 (-1.14%) | 7009 | -24 | 0 | 0 | 0 | 0.0% | 8.42 (-0.03) | 529 (602.21%) |
| 2026-04-24 | 21.85 (-0.68%) | 7033 | 2 | 0 | 0 | 0 | 0.0% | 8.45 (0.0) | 75 (-82.99%) |
| 2026-04-23 | 22.0 (0.92%) | 7031 | -39 | 0 | 0 | 0 | 0.0% | 8.45 (-0.05) | 443 (-15.13%) |
| 2026-04-22 | 21.8 (-1.58%) | 7070 | -110 | 0 | 0 | 0 | 0.0% | 8.5 (-0.13) | 522 (50.31%) |
| 2026-04-21 | 22.15 (0.0%) | 7180 | -3 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 347 (49.66%) |
| 2026-04-20 | 22.15 (-0.89%) | 7183 | 10 | 0 | 0 | 0 | 0.0% | 8.63 (0.01) | 232 (35.73%) |
| 2026-04-17 | 22.35 (-0.22%) | 7173 | -4 | 0 | 0 | 0 | 0.0% | 8.62 (-0.01) | 171 (55.57%) |
| 2026-04-16 | 22.4 (0.22%) | 7177 | -1 | 0 | 0 | 0 | 0.0% | 8.63 (0.0) | 110 (-48.36%) |
| 2026-04-15 | 22.35 (0.45%) | 7178 | -11 | 0 | 0 | 0 | 0.0% | 8.63 (-0.01) | 213 (19.89%) |
| 2026-04-14 | 22.25 (-0.45%) | 7189 | -3 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 177 (-49.55%) |
| 2026-04-13 | 22.35 (0.68%) | 7192 | 2 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 352 (56.49%) |
| 2026-04-10 | 22.2 (-0.89%) | 7190 | 11 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 225 (-67.92%) |
| 2026-04-09 | 22.4 (-1.32%) | 7179 | 500 | 0 | 0 | 0 | 0.0% | 8.63 (0.6) | 702 (-51.3%) |
| 2026-04-08 | 22.7 (1.57%) | 6679 | 950 | 0 | 0 | 0 | 0.0% | 8.03 (1.14) | 1441 (965.86%) |
| 2026-04-07 | 22.35 (0.9%) | 5729 | -24 | 0 | 0 | 0 | 0.0% | 6.89 (-0.02) | 135 (55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.15 (-1.12%) | 5753 | 7 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 87 (-70.47%) |
| 2026-04-01 | 22.4 (1.36%) | 5746 | -16 | 0 | 0 | 0 | 0.0% | 6.91 (-0.02) | 295 (22.24%) |
| 2026-03-31 | 22.1 (-0.45%) | 5762 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 241 (28.0%) |
| 2026-03-30 | 22.2 (-0.45%) | 5759 | 10 | 0 | 0 | 0 | 0.0% | 6.92 (0.01) | 188 (142.99%) |
| 2026-03-27 | 22.3 (-0.67%) | 5749 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 77 (-85.89%) |
| 2026-03-26 | 22.45 (0.22%) | 5748 | 299 | 0 | 0 | 0 | 0.0% | 6.91 (0.36) | 550 (41.26%) |
| 2026-03-25 | 22.4 (1.13%) | 5449 | 95 | 0 | 0 | 0 | 0.0% | 6.55 (0.12) | 389 (20.22%) |
| 2026-03-24 | 22.15 (-0.23%) | 5354 | -12 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 324 (24.61%) |
| 2026-03-23 | 22.2 (-1.55%) | 5366 | 16 | 0 | 0 | 0 | 0.0% | 6.45 (0.02) | 260 (-30.47%) |
| 2026-03-20 | 22.55 (0.89%) | 5350 | -46 | 0 | 0 | 0 | 0.0% | 6.43 (-0.06) | 374 (-16.78%) |
| 2026-03-19 | 22.35 (-1.32%) | 5396 | 12 | 0 | 0 | 0 | 0.0% | 6.49 (0.02) | 449 (107.51%) |
| 2026-03-18 | 22.65 (-1.31%) | 5384 | 17 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 216 (-56.75%) |
| 2026-03-17 | 22.95 (2.0%) | 5367 | -62 | 0 | 0 | 0 | 0.0% | 6.45 (-0.08) | 500 (68.74%) |
| 2026-03-16 | 22.5 (0.45%) | 5429 | -50 | 0 | 0 | 0 | 0.0% | 6.53 (-0.06) | 296 (33.36%) |
| 2026-03-13 | 22.4 (-0.88%) | 5479 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 222 (43.15%) |
| 2026-03-12 | 22.6 (-0.44%) | 5477 | -25 | 0 | 0 | 0 | 0.0% | 6.58 (-0.03) | 155 (-16.53%) |
| 2026-03-11 | 22.7 (0.22%) | 5502 | 12 | 0 | -1 | 0 | 0.0% | 6.61 (0.01) | 186 (29.59%) |
| 2026-03-10 | 22.65 (0.67%) | 5490 | -17 | 1 | 0 | 0 | 0.02% | 6.6 (-0.02) | 143 (-52.14%) |
| 2026-03-09 | 22.5 (-2.6%) | 5507 | 1 | 1 | 0 | 0 | 0.02% | 6.62 (0.0) | 300 (-22.44%) |
| 2026-03-06 | 23.1 (-1.7%) | 5506 | 65 | 1 | 0 | 0 | 0.02% | 6.62 (0.08) | 387 (-14.05%) |
| 2026-03-05 | 23.5 (1.73%) | 5441 | 76 | 1 | 0 | 0 | 0.02% | 6.54 (0.09) | 450 (-19.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 23.1 (-4.35%) | 5365 | 26 | 1 | 0 | 0 | 0.02% | 6.45 (0.03) | 558 (-49.43%) |
| 2026-03-03 | 24.15 (1.05%) | 5339 | -173 | 1 | 0 | 0 | 0.02% | 6.42 (-0.2) | 1105 (127.91%) |
| 2026-03-02 | 23.9 (1.92%) | 5512 | 137 | 1 | 0 | 0 | 0.02% | 6.62 (0.16) | 484 (43.84%) |
| 2026-02-26 | 23.45 (0.0%) | 5375 | 24 | 1 | 0 | 0 | 0.02% | 6.46 (0.03) | 337 (-41.21%) |
| 2026-02-25 | 23.45 (2.63%) | 5351 | 123 | 1 | 0 | 0 | 0.02% | 6.43 (0.15) | 573 (84.01%) |
| 2026-02-24 | 22.85 (-0.44%) | 5228 | -99 | 1 | 0 | 0 | 0.02% | 6.28 (-0.12) | 311 (-17.62%) |
| 2026-02-23 | 22.95 (0.44%) | 5327 | -210 | 1 | -1 | 0 | 0.02% | 6.4 (-0.25) | 378 (78.74%) |
| 2026-02-11 | 22.85 (0.22%) | 5537 | -4 | 2 | 0 | 0 | 0.04% | 6.65 (-0.01) | 211 (-36.11%) |
| 2026-02-10 | 22.8 (1.56%) | 5541 | -22 | 2 | 0 | 0 | 0.04% | 6.66 (-0.03) | 331 (148.97%) |
| 2026-02-09 | 22.45 (0.45%) | 5563 | -19 | 2 | -5 | 0 | 0.04% | 6.69 (-0.02) | 133 (-31.42%) |
| 2026-02-06 | 22.35 (-1.54%) | 5582 | 10 | 7 | 0 | 0 | 0.13% | 6.71 (0.01) | 194 (108.42%) |
| 2026-02-05 | 22.7 (0.22%) | 5572 | 12 | 7 | 0 | 0 | 0.13% | 6.7 (0.02) | 93 (-0.79%) |
| 2026-02-04 | 22.65 (0.22%) | 5560 | 0 | 7 | 0 | 0 | 0.13% | 6.68 (0.0) | 93 (-60.41%) |
| 2026-02-03 | 22.6 (0.89%) | 5560 | 99 | 7 | 0 | 0 | 0.13% | 6.68 (0.12) | 237 (-8.85%) |
| 2026-02-02 | 22.4 (-0.22%) | 5461 | 11 | 7 | 0 | 0 | 0.13% | 6.56 (0.01) | 260 (20.91%) |
| 2026-01-30 | 22.45 (-0.22%) | 5450 | 1 | 7 | 0 | 0 | 0.13% | 6.55 (0.0) | 215 (-84.32%) |
| 2026-01-29 | 22.5 (-1.96%) | 5449 | 18 | 7 | -3 | 0 | 0.13% | 6.55 (0.02) | 1371 (197.16%) |
| 2026-01-28 | 22.95 (-0.86%) | 5431 | -98 | 10 | 0 | 0 | 0.18% | 6.53 (-0.12) | 461 (82.34%) |
| 2026-01-27 | 23.15 (-0.64%) | 5529 | 13 | 10 | 0 | 0 | 0.18% | 6.65 (0.02) | 253 (-14.77%) |
| 2026-01-26 | 23.3 (-0.85%) | 5516 | -10 | 10 | 0 | 0 | 0.18% | 6.63 (-0.01) | 297 (128.3%) |
| 2026-01-23 | 23.5 (-0.21%) | 5526 | -20 | 10 | 0 | 0 | 0.18% | 6.64 (-0.03) | 130 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.55 (1.51%) | 5546 | 97 | 10 | -25 | 0 | 0.18% | 6.67 (0.12) | 274 (-62.16%) |
| 2026-01-21 | 23.2 (-1.9%) | 5449 | -335 | 35 | 1 | 0 | 0.64% | 6.55 (-0.4) | 725 (267.14%) |
| 2026-01-20 | 23.65 (-1.05%) | 5784 | 10 | 34 | 0 | 0 | 0.59% | 6.95 (0.01) | 197 (1.57%) |
| 2026-01-19 | 23.9 (-0.42%) | 5774 | 8 | 34 | 0 | 0 | 0.59% | 6.94 (0.01) | 194 (-75.76%) |
| 2026-01-16 | 24.0 (-1.03%) | 5766 | -59 | 34 | 0 | 0 | 0.59% | 6.93 (-0.07) | 803 (100.16%) |
| 2026-01-15 | 24.25 (-1.02%) | 5825 | 3 | 34 | -1 | 0 | 0.58% | 7.0 (0.0) | 401 (-5.97%) |
| 2026-01-14 | 24.5 (0.0%) | 5822 | 24 | 35 | 0 | 0 | 0.6% | 7.0 (0.03) | 426 (-75.02%) |
| 2026-01-13 | 24.5 (-3.35%) | 5798 | -98 | 35 | 35 | 0 | 0.6% | 6.97 (-0.12) | 1708 (404.82%) |
| 2026-01-12 | 25.35 (0.0%) | 5896 | -71 | 0 | 0 | 0 | 0.0% | 7.09 (-0.08) | 338 (-2.09%) |
| 2026-01-09 | 25.35 (0.0%) | 5967 | -19 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 345 (66.73%) |
| 2026-01-08 | 25.35 (-0.39%) | 5986 | 2 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 207 (-30.93%) |
| 2026-01-07 | 25.45 (0.0%) | 5984 | -14 | 0 | 0 | 0 | 0.0% | 7.19 (-0.02) | 300 (7.78%) |
| 2026-01-06 | 25.45 (0.2%) | 5998 | -2 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 278 (-18.64%) |
| 2026-01-05 | 25.4 (-1.74%) | 6000 | -7 | 0 | 0 | 0 | 0.0% | 7.21 (-0.01) | 342 (102.69%) |
| 2026-01-02 | 25.85 (-0.58%) | 6007 | 29 | 0 | 0 | 0 | 0.0% | 7.22 (0.04) | 168 (134.3%) |
| 2025-12-31 | 26.0 (0.19%) | 5978 | 8 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 72 (-82.99%) |
| 2025-12-30 | 25.95 (-1.14%) | 5970 | -7 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 423 (-10.19%) |
| 2025-12-29 | 26.25 (-0.76%) | 5977 | 34 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 471 (90.96%) |
| 2025-12-26 | 26.45 (-0.75%) | 5943 | 28 | 0 | 0 | 0 | 0.0% | 7.14 (0.03) | 247 (61.12%) |
| 2025-12-24 | 26.65 (0.57%) | 5915 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 153 (44.93%) |
| 2025-12-23 | 26.5 (-0.19%) | 5913 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 105 (-48.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 26.55 (-0.19%) | 5912 | 3 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 203 (-10.78%) |
| 2025-12-19 | 26.6 (1.33%) | 5909 | -11 | 0 | 0 | 0 | 0.0% | 7.1 (-0.02) | 228 (153.25%) |
| 2025-12-18 | 26.25 (0.38%) | 5920 | -14 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 90 (26.8%) |
| 2025-12-17 | 26.15 (0.38%) | 5934 | 2 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 71 (-23.82%) |
| 2025-12-16 | 26.05 (-0.76%) | 5932 | 19 | 0 | 0 | 0 | 0.0% | 7.13 (0.02) | 93 (-77.55%) |
| 2025-12-15 | 26.25 (-1.87%) | 5913 | 11 | 0 | -1 | 0 | 0.0% | 7.11 (0.02) | 415 (83.72%) |
| 2025-12-12 | 26.75 (0.19%) | 5902 | 10 | 1 | 0 | 0 | 0.02% | 7.09 (0.01) | 226 (39.05%) |
| 2025-12-11 | 26.7 (0.0%) | 5892 | 28 | 1 | 0 | 0 | 0.02% | 7.08 (0.03) | 162 (173.92%) |
| 2025-12-10 | 26.7 (-0.93%) | 5864 | 6 | 1 | 0 | 0 | 0.02% | 7.05 (0.01) | 59 (-88.32%) |
| 2025-12-09 | 26.95 (1.89%) | 5858 | -7 | 1 | 0 | 0 | 0.02% | 7.04 (-0.01) | 508 (986.84%) |
| 2025-12-08 | 26.45 (0.76%) | 5865 | 2 | 1 | 0 | 0 | 0.02% | 7.05 (0.0) | 46 (-36.23%) |
| 2025-12-05 | 26.25 (0.38%) | 5863 | 21 | 1 | 0 | 0 | 0.02% | 7.05 (0.03) | 73 (-59.51%) |
| 2025-12-04 | 26.15 (0.58%) | 5842 | -17 | 1 | 0 | 0 | 0.02% | 7.02 (-0.02) | 181 (5.48%) |
| 2025-12-03 | 26.0 (0.39%) | 5859 | 100 | 1 | 0 | 0 | 0.02% | 7.04 (0.12) | 171 (560.31%) |
| 2025-12-02 | 25.9 (-0.19%) | 5759 | 5 | 1 | 0 | 0 | 0.02% | 6.92 (0.0) | 26 (-49.7%) |
| 2025-12-01 | 25.95 (-0.57%) | 5754 | 3 | 1 | 0 | 0 | 0.02% | 6.92 (0.01) | 51 (-50.08%) |
| 2025-11-28 | 26.1 (-0.38%) | 5751 | 2 | 1 | 0 | 0 | 0.02% | 6.91 (0.0) | 103 (-66.86%) |
| 2025-11-27 | 26.2 (1.75%) | 5749 | -22 | 1 | 0 | 0 | 0.02% | 6.91 (-0.03) | 312 (102.54%) |
| 2025-11-26 | 25.75 (0.0%) | 5771 | 7 | 1 | 0 | 0 | 0.02% | 6.94 (0.01) | 154 (55.93%) |
| 2025-11-25 | 25.75 (-0.19%) | 5764 | -7 | 1 | 0 | 0 | 0.02% | 6.93 (-0.01) | 99 (31.34%) |
| 2025-11-24 | 25.8 (0.58%) | 5771 | 8 | 1 | 0 | 0 | 0.02% | 6.94 (0.01) | 75 (26.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.65 (0.2%) | 5763 | -2 | 1 | 0 | 0 | 0.02% | 6.93 (0.0) | 59 (-38.79%) |
| 2025-11-20 | 25.6 (0.59%) | 5765 | 3 | 1 | 0 | 0 | 0.02% | 6.93 (0.0) | 97 (3.76%) |
| 2025-11-19 | 25.45 (0.59%) | 5762 | -9 | 1 | 0 | 0 | 0.02% | 6.93 (-0.01) | 93 (-52.76%) |
| 2025-11-18 | 25.3 (-0.98%) | 5771 | -2 | 1 | 1 | 0 | 0.02% | 6.94 (0.0) | 198 (-61.54%) |
| 2025-11-17 | 25.55 (-3.04%) | 5773 | 2 | 0 | -2 | 0 | 0.0% | 6.94 (0.0) | 515 (108.77%) |
| 2025-11-14 | 26.35 (0.38%) | 5771 | -25 | 2 | 0 | 0 | 0.03% | 6.94 (-0.03) | 246 (29.7%) |
| 2025-11-13 | 26.25 (-1.13%) | 5796 | 5 | 2 | 0 | 0 | 0.03% | 6.97 (0.01) | 190 (-5.2%) |
| 2025-11-12 | 26.55 (-0.19%) | 5791 | 1 | 2 | 0 | 0 | 0.03% | 6.96 (0.0) | 200 (-44.48%) |
| 2025-11-11 | 26.6 (-0.56%) | 5790 | -18 | 2 | 1 | 0 | 0.03% | 6.96 (-0.02) | 361 (-58.3%) |
| 2025-11-10 | 26.75 (0.56%) | 5808 | -121 | 1 | -20 | 0 | 0.02% | 6.98 (-0.15) | 866 (148.36%) |
| 2025-11-07 | 26.6 (0.57%) | 5929 | 84 | 21 | 0 | 0 | 0.35% | 7.13 (0.1) | 348 (100.86%) |
| 2025-11-06 | 26.45 (1.73%) | 5845 | -27 | 21 | 0 | 0 | 0.36% | 7.03 (-0.03) | 173 (-59.0%) |
| 2025-11-05 | 26.0 (1.56%) | 5872 | -59 | 21 | 20 | 0 | 0.36% | 7.06 (-0.07) | 423 (89.4%) |
| 2025-11-04 | 25.6 (-0.97%) | 5931 | -79 | 1 | 0 | 0 | 0.02% | 7.13 (-0.09) | 223 (-24.93%) |
| 2025-11-03 | 25.85 (-0.77%) | 6010 | -24 | 1 | 0 | 0 | 0.02% | 7.22 (-0.03) | 298 (39.27%) |
| 2025-10-31 | 26.05 (-0.19%) | 6034 | -27 | 1 | 0 | 0 | 0.02% | 7.25 (-0.03) | 214 (37.97%) |
| 2025-10-30 | 26.1 (-0.19%) | 6061 | 0 | 1 | 1 | 0 | 0.02% | 7.28 (0.0) | 155 (-27.83%) |
| 2025-10-29 | 26.15 (-0.95%) | 6061 | -2 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 214 (-54.58%) |
| 2025-10-28 | 26.4 (0.38%) | 6063 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.01) | 473 (-37.65%) |
| 2025-10-27 | 26.3 (-0.38%) | 6061 | -32 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 759 (51.54%) |
| 2025-10-23 | 26.4 (0.19%) | 6093 | -2 | 0 | 0 | 0 | 0.0% | 7.32 (-0.01) | 500 (667.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.35 (1.35%) | 6095 | -6 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 65 (-61.7%) |
| 2025-10-21 | 26.0 (-0.19%) | 6101 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 170 (60.21%) |
| 2025-10-20 | 26.05 (0.0%) | 6100 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 106 (-70.17%) |
| 2025-10-17 | 26.05 (-0.95%) | 6099 | -268 | 0 | 0 | 0 | 0.0% | 7.33 (-0.32) | 356 (165.16%) |
| 2025-10-16 | 26.3 (-0.38%) | 6367 | -35 | 0 | 0 | 0 | 0.0% | 7.65 (-0.04) | 134 (2.55%) |
| 2025-10-15 | 26.4 (-0.38%) | 6402 | -28 | 0 | 0 | 0 | 0.0% | 7.69 (-0.04) | 131 (-56.19%) |
| 2025-10-14 | 26.5 (-0.38%) | 6430 | -8 | 0 | 0 | 0 | 0.0% | 7.73 (-0.01) | 299 (-49.64%) |
| 2025-10-13 | 26.6 (-3.1%) | 6438 | -274 | 0 | 0 | 0 | 0.0% | 7.74 (-0.33) | 594 (396.66%) |
| 2025-10-09 | 27.45 (0.55%) | 6712 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.02) | 119 (387.15%) |
| 2025-10-08 | 27.3 (0.18%) | 6698 | 2 | 0 | -1 | 0 | 0.0% | 8.05 (0.0) | 24 (-93.99%) |
| 2025-10-07 | 27.25 (0.0%) | 6696 | 155 | 1 | 1 | 0 | 0.01% | 8.05 (0.19) | 409 (12.28%) |
| 2025-10-03 | 27.25 (-0.55%) | 6541 | 225 | 0 | 0 | 0 | 0.0% | 7.86 (0.27) | 364 (44.18%) |
| 2025-10-02 | 27.4 (-0.36%) | 6316 | 15 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 252 (37.04%) |
| 2025-10-01 | 27.5 (-0.36%) | 6301 | 9 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 184 (26.86%) |
| 2025-09-30 | 27.6 (0.18%) | 6292 | 47 | 0 | 0 | 0 | 0.0% | 7.56 (0.05) | 145 (116.67%) |
| 2025-09-26 | 27.55 (-0.36%) | 6245 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 67 (3.98%) |
| 2025-09-25 | 27.65 (-0.18%) | 6245 | -17 | 0 | 0 | 0 | 0.0% | 7.51 (-0.02) | 64 (14.62%) |
| 2025-09-24 | 27.7 (0.73%) | 6262 | 5 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 56 (-86.12%) |
| 2025-09-23 | 27.5 (0.0%) | 6257 | 151 | 0 | 0 | 0 | 0.0% | 7.52 (0.18) | 405 (169.87%) |
| 2025-09-22 | 27.5 (-1.08%) | 6106 | 95 | 0 | 0 | 0 | 0.0% | 7.34 (0.12) | 150 (-77.98%) |
| 2025-09-19 | 27.8 (-1.24%) | 6011 | 3 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 682 (480.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.15 (-1.05%) | 6008 | -1 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 117 (-78.78%) |
| 2025-09-17 | 28.45 (0.35%) | 6009 | 20 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 554 (249.52%) |
| 2025-09-16 | 28.35 (0.89%) | 5989 | 24 | 0 | 0 | 0 | 0.0% | 7.2 (0.03) | 158 (27.04%) |
| 2025-09-15 | 28.1 (0.54%) | 5965 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (0.0) | 124 (-29.8%) |
| 2025-09-12 | 27.95 (1.27%) | 5966 | 7 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 177 (-34.02%) |
| 2025-09-11 | 27.6 (0.0%) | 5959 | 4 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 269 (-60.39%) |
| 2025-09-10 | 27.6 (0.0%) | 5955 | 510 | 0 | 0 | 0 | 0.0% | 7.16 (0.62) | 680 (98.84%) |
| 2025-09-09 | 27.6 (0.18%) | 5445 | 163 | 0 | 0 | 0 | 0.0% | 6.54 (0.19) | 342 (55.32%) |
| 2025-09-08 | 27.55 (-2.48%) | 5282 | -23 | 0 | -3 | 0 | 0.0% | 6.35 (-0.03) | 220 (-63.62%) |
| 2025-09-05 | 28.25 (-2.92%) | 5305 | 302 | 3 | 3 | 0 | 0.06% | 6.38 (0.37) | 605 (-43.46%) |
| 2025-09-04 | 29.1 (5.82%) | 5003 | 75 | 0 | -4 | 0 | 0.0% | 6.01 (0.09) | 1071 (1252.11%) |
| 2025-09-03 | 27.5 (-0.72%) | 4928 | -7 | 4 | 0 | 0 | 0.08% | 5.92 (-0.01) | 79 (-22.38%) |
| 2025-09-02 | 27.7 (0.36%) | 4935 | 7 | 4 | 0 | 0 | 0.08% | 5.93 (0.01) | 102 (-44.71%) |
| 2025-09-01 | 27.6 (0.18%) | 4928 | 18 | 4 | 0 | 0 | 0.08% | 5.92 (0.02) | 184 (79.16%) |
| 2025-08-29 | 27.55 (0.55%) | 4910 | 11 | 4 | 0 | 0 | 0.08% | 5.9 (0.01) | 103 (-88.68%) |
| 2025-08-28 | 27.4 (0.37%) | 4899 | 832 | 4 | 0 | 0 | 0.08% | 5.89 (1.0) | 910 (322.07%) |
| 2025-08-27 | 27.3 (-0.73%) | 4067 | 119 | 4 | 0 | 0 | 0.1% | 4.89 (0.14) | 215 (119.03%) |
| 2025-08-26 | 27.5 (-0.54%) | 3948 | -1 | 4 | -5 | 0 | 0.1% | 4.75 (0.0) | 98 (-80.35%) |
| 2025-08-25 | 27.65 (0.36%) | 3949 | 357 | 9 | 0 | 0 | 0.23% | 4.75 (0.43) | 501 (93.62%) |
| 2025-08-22 | 27.55 (-1.08%) | 3592 | -33 | 9 | 1 | 0 | 0.25% | 4.32 (-0.04) | 258 (168.73%) |
| 2025-08-21 | 27.85 (-0.36%) | 3625 | -17 | 8 | 0 | 0 | 0.22% | 4.36 (-0.02) | 96 (-41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.95 (-1.24%) | 3642 | 1 | 8 | 0 | 0 | 0.22% | 4.38 (0.0) | 165 (-32.32%) |
| 2025-08-19 | 28.3 (-0.7%) | 3641 | 1 | 8 | 0 | 0 | 0.22% | 4.38 (0.01) | 244 (-52.27%) |
| 2025-08-18 | 28.5 (2.15%) | 3640 | 15 | 8 | 0 | 0 | 0.22% | 4.37 (0.01) | 512 (147.2%) |
| 2025-08-15 | 27.9 (1.27%) | 3625 | -11 | 8 | 0 | 0 | 0.22% | 4.36 (-0.01) | 207 (59.09%) |
| 2025-08-14 | 27.55 (0.55%) | 3636 | -9 | 8 | 0 | 0 | 0.22% | 4.37 (-0.01) | 130 (8.97%) |
| 2025-08-13 | 27.4 (0.0%) | 3645 | -3 | 8 | 0 | 0 | 0.22% | 4.38 (0.0) | 119 (85.52%) |
| 2025-08-12 | 27.4 (0.18%) | 3648 | 0 | 8 | 0 | 0 | 0.22% | 4.38 (0.0) | 64 (-2.13%) |
| 2025-08-11 | 27.35 (0.0%) | 3648 | -2 | 8 | 0 | 0 | 0.22% | 4.38 (-0.01) | 65 (-34.24%) |
| 2025-08-08 | 27.35 (-0.73%) | 3650 | -6 | 8 | 0 | 0 | 0.22% | 4.39 (0.0) | 100 (-25.42%) |
| 2025-08-07 | 27.55 (0.0%) | 3656 | -4 | 8 | 0 | 0 | 0.22% | 4.39 (-0.01) | 134 (-8.43%) |
| 2025-08-06 | 27.55 (1.1%) | 3660 | 1 | 8 | 0 | 0 | 0.22% | 4.4 (0.0) | 146 (220.77%) |
| 2025-08-05 | 27.25 (-0.55%) | 3659 | 1 | 8 | 0 | 0 | 0.22% | 4.4 (0.0) | 45 (-73.67%) |
| 2025-08-04 | 27.4 (0.37%) | 3658 | 1 | 8 | 1 | 0 | 0.22% | 4.4 (0.0) | 173 (-23.88%) |
| 2025-08-01 | 27.3 (0.0%) | 3657 | 1 | 7 | 0 | 0 | 0.19% | 4.4 (0.01) | 227 (181.27%) |
| 2025-07-31 | 27.3 (-0.55%) | 3656 | 0 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 81 (10.38%) |
| 2025-07-30 | 27.45 (0.18%) | 3656 | 1 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 73 (-59.24%) |
| 2025-07-29 | 27.4 (-0.9%) | 3655 | 1 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 180 (-36.88%) |
| 2025-07-28 | 27.65 (-1.6%) | 3654 | 3 | 7 | 0 | 0 | 0.19% | 4.39 (0.0) | 285 (251.16%) |
| 2025-07-25 | 28.1 (-0.35%) | 3651 | 1 | 7 | 1 | 0 | 0.19% | 4.39 (0.0) | 81 (-86.81%) |
| 2025-07-24 | 28.2 (-0.53%) | 3650 | 10 | 6 | 0 | 0 | 0.16% | 4.39 (0.02) | 616 (15.72%) |
| 2025-07-23 | 28.35 (0.0%) | 3640 | -2 | 6 | 0 | 0 | 0.16% | 4.37 (-0.01) | 532 (151.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.35 (-0.87%) | 3642 | -38 | 6 | 0 | 0 | 0.16% | 4.38 (-0.04) | 211 (205.01%) |
| 2025-07-21 | 28.6 (-0.69%) | 3680 | 3 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 69 (261.22%) |
| 2025-07-18 | 28.8 (0.17%) | 3677 | 1 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 19 (-61.06%) |
| 2025-07-17 | 28.75 (0.17%) | 3676 | 1 | 6 | 0 | 0 | 0.16% | 4.42 (0.0) | 49 (-82.03%) |
| 2025-07-16 | 28.7 (-1.37%) | 3675 | 4 | 6 | 6 | 0 | 0.16% | 4.42 (0.01) | 274 (22.35%) |
| 2025-07-15 | 29.1 (-0.34%) | 3671 | -8 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 224 (95.0%) |
| 2025-07-14 | 29.2 (0.0%) | 3679 | 6 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 115 (-8.68%) |
| 2025-07-11 | 29.2 (0.52%) | 3673 | 12 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 125 (16.86%) |
| 2025-07-10 | 29.05 (-0.68%) | 3661 | -17 | 0 | -5 | 0 | 0.0% | 4.4 (-0.02) | 107 (-6.3%) |
| 2025-07-09 | 29.25 (-1.18%) | 3678 | -12 | 5 | 0 | 0 | 0.14% | 4.42 (-0.01) | 115 (155.39%) |
| 2025-07-08 | 29.6 (0.51%) | 3690 | 1 | 5 | 0 | 0 | 0.14% | 4.43 (0.0) | 45 (-22.89%) |
| 2025-07-07 | 29.45 (0.34%) | 3689 | 1 | 5 | 5 | 0 | 0.14% | 4.43 (0.0) | 58 (-79.83%) |
| 2025-07-04 | 29.35 (-1.01%) | 3688 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 289 (-19.94%) |
| 2025-07-03 | 29.65 (-1.0%) | 3687 | -76 | 0 | 0 | 0 | 0.0% | 4.43 (-0.09) | 361 (42.28%) |
| 2025-07-02 | 29.95 (0.0%) | 3763 | -36 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 254 (-1.57%) |
| 2025-07-01 | 29.95 (0.0%) | 3799 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 258 (155.32%) |
| 2025-06-30 | 29.95 (-1.16%) | 3797 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 101 (-26.68%) |
| 2025-06-27 | 30.3 (0.66%) | 3797 | -3 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 137 (-27.4%) |
| 2025-06-26 | 30.1 (0.17%) | 3800 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 189 (163.07%) |
| 2025-06-25 | 30.05 (-0.33%) | 3799 | -3 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 72 (-60.16%) |
| 2025-06-24 | 30.15 (2.38%) | 3802 | -4 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 181 (-28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.45 (-2.16%) | 3806 | -24 | 0 | -10 | 0 | 0.0% | 4.57 (-0.03) | 252 (-70.65%) |
| 2025-06-20 | 30.1 (2.91%) | 3830 | -30 | 10 | 10 | 0 | 0.26% | 4.6 (-0.04) | 859 (286.01%) |
| 2025-06-19 | 29.25 (-1.18%) | 3860 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 222 (207.37%) |
| 2025-06-18 | 29.6 (0.0%) | 3858 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 72 (-62.4%) |
| 2025-06-17 | 29.6 (-0.17%) | 3854 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 192 (20.56%) |
| 2025-06-16 | 29.65 (-0.84%) | 3854 | 8 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 159 (-12.0%) |
| 2025-06-13 | 29.9 (-0.66%) | 3846 | -31 | 0 | 0 | 0 | 0.0% | 4.62 (-0.04) | 181 (72.92%) |
| 2025-06-12 | 30.1 (-0.99%) | 3877 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 104 (-25.41%) |
| 2025-06-11 | 30.4 (-0.65%) | 3876 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 140 (21.93%) |
| 2025-06-10 | 30.6 (0.66%) | 3875 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 115 (6.04%) |
| 2025-06-09 | 30.4 (-0.33%) | 3874 | 2 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 108 (-30.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.2 (3.59%) | 7165 | 161 | 0 | 0 | 0.0% | 8.61 (0.19) | 1306 (-55.53%) |
| 2026-05-29 | 19.5 (-2.26%) | 7004 | -50 | 0 | 0 | 0.0% | 8.42 (-0.06) | 2938 (88.98%) |
| 2026-05-22 | 19.95 (-0.5%) | 7054 | 169 | 0 | 0 | 0.0% | 8.48 (0.2) | 1554 (-30.99%) |
| 2026-05-15 | 20.05 (-2.91%) | 6885 | -2 | 0 | 0 | 0.0% | 8.28 (0.0) | 2253 (-13.91%) |
| 2026-05-08 | 20.65 (-4.18%) | 6887 | -97 | 0 | 0 | 0.0% | 8.28 (-0.11) | 2617 (113.61%) |
| 2026-04-30 | 21.55 (-1.37%) | 6984 | -49 | 0 | 0 | 0.0% | 8.39 (-0.06) | 1225 (-24.49%) |
| 2026-04-24 | 21.85 (-2.24%) | 7033 | -140 | 0 | 0 | 0.0% | 8.45 (-0.17) | 1622 (58.34%) |
| 2026-04-17 | 22.35 (0.68%) | 7173 | -17 | 0 | 0 | 0.0% | 8.62 (-0.02) | 1024 (-59.08%) |
| 2026-04-10 | 22.2 (0.23%) | 7190 | 1437 | 0 | 0 | 0.0% | 8.64 (1.73) | 2503 (208.27%) |
| 2026-04-02 | 22.15 (-0.67%) | 5753 | 4 | 0 | 0 | 0.0% | 6.91 (0.0) | 812 (-49.28%) |
| 2026-03-27 | 22.3 (-1.11%) | 5749 | 399 | 0 | 0 | 0.0% | 6.91 (0.48) | 1601 (-12.85%) |
| 2026-03-20 | 22.55 (0.67%) | 5350 | -129 | 0 | 0 | 0.0% | 6.43 (-0.16) | 1837 (82.25%) |
| 2026-03-13 | 22.4 (-3.03%) | 5479 | -27 | 0 | -1 | 0.0% | 6.59 (-0.03) | 1008 (-66.24%) |
| 2026-03-06 | 23.1 (-1.49%) | 5506 | 131 | 1 | 0 | 0.02% | 6.62 (0.16) | 2986 (86.61%) |
| 2026-02-26 | 23.45 (2.63%) | 5375 | -162 | 1 | -1 | 0.02% | 6.46 (-0.19) | 1600 (136.77%) |
| 2026-02-11 | 22.85 (2.24%) | 5537 | -45 | 2 | -5 | 0.04% | 6.65 (-0.06) | 675 (-23.01%) |
| 2026-02-06 | 22.35 (-0.45%) | 5582 | 132 | 7 | 0 | 0.13% | 6.71 (0.16) | 877 (-66.22%) |
| 2026-01-30 | 22.45 (-4.47%) | 5450 | -76 | 7 | -3 | 0.13% | 6.55 (-0.09) | 2598 (70.62%) |
| 2026-01-23 | 23.5 (-2.08%) | 5526 | -240 | 10 | -24 | 0.18% | 6.64 (-0.29) | 1523 (-58.59%) |
| 2026-01-16 | 24.0 (-5.33%) | 5766 | -201 | 34 | 34 | 0.59% | 6.93 (-0.24) | 3678 (149.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.35 (-1.93%) | 5967 | -40 | 0 | 0 | 0.0% | 7.17 (-0.05) | 1473 (772.76%) |
| 2026-01-02 | 25.85 (-2.27%) | 6007 | 64 | 0 | 0 | 0.0% | 7.22 (0.08) | 168 (-76.21%) |
| 2025-12-26 | 26.45 (-0.56%) | 5943 | 34 | 0 | 0 | 0.0% | 7.14 (0.04) | 710 (-20.98%) |
| 2025-12-19 | 26.6 (-0.56%) | 5909 | 7 | 0 | -1 | 0.0% | 7.1 (0.01) | 898 (-10.5%) |
| 2025-12-12 | 26.75 (1.9%) | 5902 | 39 | 1 | 0 | 0.02% | 7.09 (0.04) | 1003 (99.05%) |
| 2025-12-05 | 26.25 (0.57%) | 5863 | 112 | 1 | 0 | 0.02% | 7.05 (0.14) | 504 (-32.33%) |
| 2025-11-28 | 26.1 (1.75%) | 5751 | -12 | 1 | 0 | 0.02% | 6.91 (-0.02) | 745 (-22.62%) |
| 2025-11-21 | 25.65 (-2.66%) | 5763 | -8 | 1 | -1 | 0.02% | 6.93 (-0.01) | 963 (-48.37%) |
| 2025-11-14 | 26.35 (-0.94%) | 5771 | -158 | 2 | -19 | 0.03% | 6.94 (-0.19) | 1865 (27.06%) |
| 2025-11-07 | 26.6 (2.11%) | 5929 | -105 | 21 | 20 | 0.35% | 7.13 (-0.12) | 1468 (-19.17%) |
| 2025-10-31 | 26.05 (-1.33%) | 6034 | -59 | 1 | 1 | 0.02% | 7.25 (-0.07) | 1816 (115.43%) |
| 2025-10-23 | 26.4 (1.34%) | 6093 | -6 | 0 | 0 | 0.0% | 7.32 (-0.01) | 843 (-44.42%) |
| 2025-10-17 | 26.05 (-5.1%) | 6099 | -613 | 0 | 0 | 0.0% | 7.33 (-0.74) | 1516 (174.03%) |
| 2025-10-09 | 27.45 (0.73%) | 6712 | 171 | 0 | 0 | 0.0% | 8.07 (0.21) | 553 (-41.55%) |
| 2025-10-03 | 27.25 (-1.09%) | 6541 | 296 | 0 | 0 | 0.0% | 7.86 (0.35) | 947 (27.31%) |
| 2025-09-26 | 27.55 (-0.9%) | 6245 | 234 | 0 | 0 | 0.0% | 7.51 (0.29) | 743 (-54.59%) |
| 2025-09-19 | 27.8 (-0.54%) | 6011 | 45 | 0 | 0 | 0.0% | 7.22 (0.05) | 1638 (-3.09%) |
| 2025-09-12 | 27.95 (-1.06%) | 5966 | 661 | 0 | -3 | 0.0% | 7.17 (0.79) | 1690 (-17.26%) |
| 2025-09-05 | 28.25 (2.54%) | 5305 | 395 | 3 | -1 | 0.06% | 6.38 (0.48) | 2043 (11.71%) |
| 2025-08-29 | 27.55 (0.0%) | 4910 | 1318 | 4 | -5 | 0.08% | 5.9 (1.58) | 1828 (43.22%) |
| 2025-08-22 | 27.55 (-1.25%) | 3592 | -33 | 9 | 1 | 0.25% | 4.32 (-0.04) | 1277 (117.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.9 (2.01%) | 3625 | -25 | 8 | 0 | 0.22% | 4.36 (-0.03) | 587 (-2.17%) |
| 2025-08-08 | 27.35 (0.18%) | 3650 | -7 | 8 | 1 | 0.22% | 4.39 (-0.01) | 600 (-29.24%) |
| 2025-08-01 | 27.3 (-2.85%) | 3657 | 6 | 7 | 0 | 0.19% | 4.4 (0.01) | 848 (-43.88%) |
| 2025-07-25 | 28.1 (-2.43%) | 3651 | -26 | 7 | 1 | 0.19% | 4.39 (-0.03) | 1511 (121.54%) |
| 2025-07-18 | 28.8 (-1.37%) | 3677 | 4 | 6 | 6 | 0.16% | 4.42 (0.01) | 682 (50.87%) |
| 2025-07-11 | 29.2 (-0.51%) | 3673 | -15 | 0 | 0 | 0.0% | 4.41 (-0.02) | 452 (-64.24%) |
| 2025-07-04 | 29.35 (-3.14%) | 3688 | -109 | 0 | 0 | 0.0% | 4.43 (-0.13) | 1264 (51.71%) |
| 2025-06-27 | 30.3 (0.66%) | 3797 | -33 | 0 | -10 | 0.0% | 4.56 (-0.04) | 833 (-44.67%) |
| 2025-06-20 | 30.1 (0.67%) | 3830 | -16 | 10 | 10 | 0.26% | 4.6 (-0.02) | 1506 (131.22%) |
| 2025-06-13 | 29.9 (-1.97%) | 3846 | -26 | 0 | 0 | 0.0% | 4.62 (-0.03) | 651 (-13.07%) |
| 2025-06-06 | 30.5 (0.0%) | 3872 | -7 | 0 | 0 | 0.0% | 4.65 (-0.01) | 749 (-24.97%) |
| 2025-05-29 | 30.5 (0.0%) | 3879 | -29 | 0 | 0 | 0.0% | 4.66 (-0.04) | 998 (57.58%) |
| 2025-05-23 | 30.5 (1.16%) | 3908 | -103 | 0 | 0 | 0.0% | 4.7 (-0.12) | 633 (-55.6%) |
| 2025-05-16 | 30.15 (-3.05%) | 4011 | -164 | 0 | 0 | 0.0% | 4.82 (-0.2) | 1427 (-29.3%) |
| 2025-05-09 | 31.1 (2.13%) | 4175 | 252 | 0 | 0 | 0.0% | 5.02 (0.3) | 2019 (126.01%) |
| 2025-05-02 | 30.45 (4.64%) | 3923 | -38 | 0 | 0 | 0.0% | 4.72 (-0.04) | 893 (20.04%) |
| 2025-04-25 | 29.1 (0.17%) | 3961 | -42 | 0 | 0 | 0.0% | 4.76 (-0.05) | 744 (14.61%) |
| 2025-04-18 | 29.05 (-1.86%) | 4003 | -38 | 0 | 0 | 0.0% | 4.81 (-0.05) | 649 (-81.56%) |
| 2025-04-11 | 29.6 (-10.3%) | 4041 | -933 | 0 | -2 | 0.0% | 4.86 (-1.12) | 3521 (289.47%) |
| 2025-04-02 | 33.0 (2.01%) | 4974 | -79 | 2 | 0 | 0.04% | 5.98 (-0.09) | 904 (-57.1%) |
| 2025-03-28 | 32.35 (2.21%) | 5053 | -1052 | 2 | -1 | 0.04% | 6.07 (-1.27) | 2107 (116.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.65 (2.43%) | 6105 | -39 | 3 | -1 | 0.05% | 7.34 (-0.04) | 972 (25.17%) |
| 2025-03-14 | 30.9 (0.16%) | 6144 | 45 | 4 | 1 | 0.07% | 7.38 (0.05) | 777 (32.17%) |
| 2025-03-07 | 30.85 (-0.96%) | 6099 | 47 | 3 | -23 | 0.05% | 7.33 (0.06) | 588 (19.25%) |
| 2025-02-27 | 31.15 (0.0%) | 6052 | 54 | 26 | -1 | 0.43% | 7.27 (0.06) | 493 (-64.33%) |
| 2025-02-21 | 31.15 (-2.35%) | 5998 | 144 | 27 | 0 | 0.45% | 7.21 (0.17) | 1382 (44.43%) |
| 2025-02-14 | 31.9 (-0.62%) | 5854 | 64 | 27 | -11 | 0.46% | 7.04 (0.08) | 957 (-46.82%) |
| 2025-02-07 | 32.1 (2.72%) | 5790 | 206 | 38 | 1 | 0.66% | 6.96 (0.25) | 1799 (602.42%) |
| 2025-01-22 | 31.25 (0.48%) | 5584 | -381 | 37 | 0 | 0.66% | 6.71 (-0.46) | 256 (-71.25%) |
| 2025-01-17 | 31.1 (0.65%) | 5965 | -55 | 37 | 3 | 0.62% | 7.17 (-0.07) | 891 (8.07%) |
| 2025-01-10 | 30.9 (-3.89%) | 6020 | -13 | 34 | 1 | 0.56% | 7.24 (-0.01) | 824 (-50.23%) |
| 2025-01-03 | 32.15 (-1.38%) | 6033 | -79 | 33 | 0 | 0.55% | 7.25 (-0.1) | 1657 (58.86%) |
| 2024-12-31 | 32.6 (1.4%) | 6112 | -206 | 33 | 0 | 0.54% | 7.35 (-0.24) | 1043 (-22.01%) |
| 2024-12-27 | 32.15 (8.98%) | 6318 | -30 | 33 | 0 | 0.52% | 7.59 (-0.04) | 1337 (26.78%) |
| 2024-12-20 | 29.5 (-5.9%) | 6348 | 81 | 33 | 0 | 0.52% | 7.63 (0.1) | 1054 (-6.63%) |
| 2024-12-13 | 31.35 (-3.98%) | 6267 | 267 | 33 | 0 | 0.53% | 7.53 (0.32) | 1129 (3.75%) |
| 2024-12-06 | 32.65 (5.66%) | 6000 | 316 | 33 | -1 | 0.55% | 7.21 (0.38) | 1089 (-17.36%) |
| 2024-11-29 | 30.9 (0.82%) | 5684 | 170 | 34 | -1 | 0.6% | 6.83 (0.2) | 1317 (-20.55%) |
| 2024-11-22 | 30.65 (3.72%) | 5514 | -425 | 35 | 1 | 0.63% | 6.63 (-0.51) | 1658 (144.72%) |
| 2024-11-15 | 29.55 (0.85%) | 5939 | 25 | 34 | -1 | 0.57% | 7.14 (0.03) | 677 (30.44%) |
| 2024-11-08 | 29.3 (-0.68%) | 5914 | -3 | 35 | 0 | 0.59% | 7.11 (0.0) | 519 (-67.14%) |
| 2024-11-01 | 29.5 (1.37%) | 5917 | -124 | 35 | 1 | 0.59% | 7.11 (-0.15) | 1581 (-59.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.1 (-3.16%) | 6041 | -64 | 34 | 0 | 0.56% | 7.26 (-0.08) | 3915 (102.75%) |
| 2024-10-18 | 30.05 (-1.96%) | 6105 | 750 | 34 | 27 | 0.56% | 7.34 (0.9) | 1931 (123.0%) |
| 2024-10-11 | 30.65 (-1.92%) | 5355 | -42 | 7 | -32 | 0.13% | 6.44 (-0.05) | 865 (-3.14%) |
| 2024-10-04 | 31.25 (0.48%) | 5397 | 548 | 39 | -2 | 0.72% | 6.49 (0.66) | 894 (-59.81%) |
| 2024-09-27 | 31.1 (-1.74%) | 4849 | -17 | 41 | -6 | 0.85% | 5.83 (-0.02) | 2224 (-31.48%) |
| 2024-09-20 | 31.65 (-2.01%) | 4866 | 416 | 47 | 46 | 0.97% | 5.85 (0.5) | 3246 (66.59%) |
| 2024-09-13 | 32.3 (-2.27%) | 4450 | -1598 | 1 | 0 | 0.02% | 5.35 (-1.92) | 1948 (-29.82%) |
| 2024-09-06 | 33.05 (-6.37%) | 6048 | -80 | 1 | -1 | 0.02% | 7.27 (-0.1) | 2776 (38.81%) |
| 2024-08-30 | 35.3 (5.22%) | 6128 | -37 | 2 | -2 | 0.03% | 7.37 (-0.04) | 2000 (-35.95%) |
| 2024-08-23 | 33.55 (-2.47%) | 6165 | 121 | 4 | 1 | 0.06% | 7.41 (0.15) | 3123 (-34.3%) |
| 2024-08-16 | 34.4 (4.88%) | 6044 | -120 | 3 | -1 | 0.05% | 7.26 (-0.15) | 4753 (-49.01%) |
| 2024-08-09 | 32.8 (-6.69%) | 6164 | -1517 | 4 | 1 | 0.06% | 7.41 (-1.82) | 9323 (-37.18%) |
| 2024-08-02 | 35.15 (1.3%) | 7681 | 198 | 3 | 2 | 0.04% | 9.23 (0.24) | 14840 (967.06%) |
| 2024-07-26 | 34.7 (-1.42%) | 7483 | -161 | 1 | -4 | 0.01% | 8.99 (-0.2) | 1390 (-77.43%) |
| 2024-07-19 | 35.2 (3.38%) | 7644 | -63 | 5 | 5 | 0.07% | 9.19 (-0.07) | 6163 (156.21%) |
| 2024-07-12 | 34.05 (0.0%) | 7707 | 3 | 0 | -1 | 0.0% | 9.26 (0.0) | 2405 (69.63%) |
| 2024-07-05 | 34.05 (1.64%) | 7704 | 235 | 1 | -15 | 0.01% | 9.26 (0.28) | 1418 (-5.18%) |
| 2024-06-28 | 33.5 (-3.18%) | 7469 | -28 | 16 | 13 | 0.21% | 8.98 (-0.03) | 1495 (-49.15%) |
| 2024-06-21 | 34.6 (-2.12%) | 7497 | -50 | 3 | 0 | 0.04% | 9.01 (-0.06) | 2941 (48.5%) |
| 2024-06-14 | 35.35 (-1.67%) | 7547 | 94 | 3 | -8 | 0.04% | 9.07 (0.11) | 1980 (-36.47%) |
| 2024-06-07 | 35.95 (2.13%) | 7453 | 263 | 11 | 8 | 0.15% | 8.96 (0.32) | 3117 (3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.2 (3.23%) | 7190 | 76 | 3 | 3 | 0.04% | 8.64 (0.09) | 3019 (-36.58%) |
| 2024-05-24 | 34.1 (-5.01%) | 7114 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 4760 (-10.18%) |
| 2024-05-17 | 35.9 (-0.55%) | 7114 | -57 | 0 | -21 | 0.0% | 8.55 (-0.07) | 5300 (-68.18%) |
| 2024-05-10 | 36.1 (-9.41%) | 7171 | 652 | 21 | 12 | 0.29% | 8.62 (0.78) | 16660 (-14.08%) |
| 2024-05-03 | 39.85 (2.05%) | 6519 | -1215 | 9 | -16 | 0.14% | 7.84 (-1.46) | 19390 (-17.82%) |
| 2024-04-26 | 39.05 (10.0%) | 7734 | 3572 | 25 | 25 | 0.32% | 9.3 (4.3) | 23594 (280.22%) |
| 2024-04-19 | 35.5 (1.72%) | 4162 | 638 | 0 | 0 | 0.0% | 5.0 (0.76) | 6205 (2.63%) |
| 2024-04-12 | 34.9 (10.62%) | 3524 | 1420 | 0 | 0 | 0.0% | 4.24 (1.71) | 6046 (164.72%) |
| 2024-04-03 | 31.55 (3.44%) | 2104 | 268 | 0 | 0 | 0.0% | 2.53 (0.32) | 2284 (27.6%) |
| 2024-03-29 | 30.5 (3.39%) | 1836 | 131 | 0 | -1 | 0.0% | 2.21 (0.16) | 1789 (147.2%) |
| 2024-03-22 | 29.5 (1.9%) | 1705 | 19 | 1 | 0 | 0.06% | 2.05 (0.02) | 724 (-37.78%) |
| 2024-03-15 | 28.95 (0.52%) | 1686 | -6 | 1 | 0 | 0.06% | 2.03 (0.0) | 1163 (-54.22%) |
| 2024-03-08 | 28.8 (-2.37%) | 1692 | -47 | 1 | 1 | 0.06% | 2.03 (-0.06) | 2541 (329.63%) |
| 2024-03-01 | 29.5 (-0.67%) | 1739 | -2 | 0 | 0 | 0.0% | 2.09 (0.0) | 591 (-39.84%) |
| 2024-02-23 | 29.7 (0.51%) | 1741 | 27 | 0 | 0 | 0.0% | 2.09 (0.03) | 983 (162.48%) |
| 2024-02-16 | 29.55 (0.68%) | 1714 | 5 | 0 | 0 | 0.0% | 2.06 (0.01) | 374 (152.85%) |
| 2024-02-05 | 29.35 (0.17%) | 1709 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 148 (-81.75%) |
| 2024-02-02 | 29.3 (-1.68%) | 1710 | -12 | 0 | 0 | 0.0% | 2.06 (-0.01) | 812 (33.75%) |
| 2024-01-26 | 29.8 (0.85%) | 1722 | -414 | 0 | 0 | 0.0% | 2.07 (-0.5) | 607 (-62.15%) |
| 2024-01-19 | 29.55 (-1.99%) | 2136 | 143 | 0 | 0 | 0.0% | 2.57 (0.17) | 1604 (6.2%) |
| 2024-01-12 | 30.15 (-1.15%) | 1993 | 81 | 0 | -3 | 0.0% | 2.4 (0.1) | 1510 (34.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.5 (1.67%) | 1912 | 17 | 3 | 0 | 0.16% | 2.3 (0.02) | 1126 (-20.62%) |
| 2023-12-29 | 30.0 (2.39%) | 1895 | 54 | 3 | 0 | 0.16% | 2.28 (0.07) | 1419 (15.12%) |
| 2023-12-22 | 29.3 (1.91%) | 1841 | -117 | 3 | 0 | 0.16% | 2.21 (-0.14) | 1232 (-34.21%) |
| 2023-12-15 | 28.75 (-1.88%) | 1958 | -53 | 3 | 0 | 0.15% | 2.35 (-0.07) | 1874 (119.73%) |
| 2023-12-08 | 29.3 (0.17%) | 2011 | 129 | 3 | 0 | 0.15% | 2.42 (0.16) | 852 (-25.29%) |
| 2023-12-01 | 29.25 (0.0%) | 1882 | 74 | 3 | 3 | 0.16% | 2.26 (0.09) | 1141 (-33.22%) |
| 2023-11-24 | 29.25 (2.81%) | 1808 | 115 | 0 | 0 | 0.0% | 2.17 (0.14) | 1709 (40.53%) |
| 2023-11-17 | 28.45 (1.97%) | 1693 | -5 | 0 | 0 | 0.0% | 2.03 (-0.01) | 1216 (-24.69%) |
| 2023-11-10 | 27.9 (0.36%) | 1698 | 62 | 0 | 0 | 0.0% | 2.04 (0.07) | 1615 (34.31%) |
| 2023-11-03 | 27.8 (0.0%) | 1636 | -193 | 0 | 0 | 0.0% | 1.97 (-0.23) | 1202 (65.31%) |
| 2023-10-27 | 27.8 (1.83%) | 1829 | 51 | 0 | 0 | 0.0% | 2.2 (0.06) | 727 (-56.56%) |
| 2023-10-20 | 27.3 (-4.88%) | 1778 | 33 | 0 | 0 | 0.0% | 2.14 (0.04) | 1674 (0.95%) |
| 2023-10-13 | 28.7 (1.77%) | 1745 | 4 | 0 | 0 | 0.0% | 2.1 (0.01) | 1658 (-61.43%) |
| 2023-10-06 | 28.2 (6.02%) | 1741 | 365 | 0 | 0 | 0.0% | 2.09 (0.44) | 4301 (142.55%) |
| 2023-09-28 | 26.6 (1.53%) | 1376 | -46 | 0 | 0 | 0.0% | 1.65 (-0.06) | 1773 (25.7%) |
| 2023-09-22 | 26.2 (-0.95%) | 1422 | -11 | 0 | 0 | 0.0% | 1.71 (-0.01) | 1410 (-22.05%) |
| 2023-09-15 | 26.45 (-1.12%) | 1433 | -28 | 0 | 0 | 0.0% | 1.72 (-0.04) | 1809 (30.14%) |
| 2023-09-08 | 26.75 (3.68%) | 1461 | 59 | 0 | 0 | 0.0% | 1.76 (0.07) | 1390 (-12.7%) |
| 2023-09-01 | 25.8 (1.38%) | 1402 | -60 | 0 | 0 | 0.0% | 1.69 (-0.07) | 1592 (-12.38%) |
| 2023-08-25 | 25.45 (0.99%) | 1462 | -36 | 0 | 0 | 0.0% | 1.76 (-0.04) | 1818 (3.18%) |
| 2023-08-18 | 25.2 (-1.56%) | 1498 | -48 | 0 | 0 | 0.0% | 1.8 (-0.06) | 1762 (-7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.6 (-0.97%) | 1546 | 130 | 0 | 0 | 0.0% | 1.86 (0.16) | 1902 (-62.06%) |
| 2023-08-04 | 25.85 (-1.15%) | 1416 | 144 | 0 | 0 | 0.0% | 1.7 (0.17) | 5012 (129.26%) |
| 2023-07-28 | 26.15 (1.16%) | 1272 | 84 | 0 | 0 | 0.0% | 1.53 (0.1) | 2186 (25.23%) |
| 2023-07-21 | 25.85 (-1.9%) | 1188 | 44 | 0 | 0 | 0.0% | 1.43 (0.06) | 1746 (34.63%) |
| 2023-07-14 | 26.35 (0.19%) | 1144 | -104 | 0 | 0 | 0.0% | 1.37 (-0.13) | 1296 (-39.52%) |
| 2023-07-07 | 26.3 (-2.41%) | 1248 | 20 | 0 | 0 | 0.0% | 1.5 (0.02) | 2144 (-17.65%) |
| 2023-06-30 | 26.95 (1.51%) | 1228 | 213 | 0 | 0 | 0.0% | 1.48 (0.26) | 2603 (114.1%) |
| 2023-06-21 | 26.55 (1.34%) | 1015 | 133 | 0 | 0 | 0.0% | 1.22 (0.16) | 1216 (-60.4%) |
| 2023-06-16 | 26.2 (0.96%) | 882 | -23 | 0 | 0 | 0.0% | 1.06 (-0.03) | 3071 (53.07%) |
| 2023-06-09 | 25.95 (0.97%) | 905 | -120 | 0 | 0 | 0.0% | 1.09 (-0.14) | 2006 (41.96%) |
| 2023-06-02 | 25.7 (-0.96%) | 1025 | -83 | 0 | 0 | 0.0% | 1.23 (-0.1) | 1413 (-40.39%) |
| 2023-05-26 | 25.95 (1.96%) | 1108 | -28 | 0 | 0 | 0.0% | 1.33 (-0.04) | 2371 (9.29%) |
| 2023-05-19 | 25.45 (0.0%) | 1136 | -7 | 0 | 0 | 0.0% | 1.37 (0.0) | 2169 (39.28%) |
| 2023-05-12 | 25.45 (4.09%) | 1143 | -158 | 0 | 0 | 0.0% | 1.37 (-0.19) | 1557 (302.72%) |
| 2023-05-05 | 24.45 (-0.2%) | 1301 | 15 | 0 | 0 | 0.0% | 1.56 (0.01) | 386 (-3.22%) |
| 2023-04-28 | 24.5 (2.3%) | 1286 | 13 | 0 | 0 | 0.0% | 1.55 (0.02) | 399 (-52.67%) |
| 2023-04-21 | 23.95 (-2.24%) | 1273 | 44 | 0 | 0 | 0.0% | 1.53 (0.05) | 844 (46.01%) |
| 2023-04-14 | 24.5 (0.82%) | 1229 | 67 | 0 | -6 | 0.0% | 1.48 (0.08) | 578 (-29.21%) |
| 2023-04-07 | 24.3 (-0.82%) | 1162 | 88 | 6 | 0 | 0.52% | 1.4 (0.11) | 817 (-54.59%) |
| 2023-03-31 | 24.5 (2.51%) | 1074 | 409 | 6 | 0 | 0.56% | 1.29 (0.49) | 1799 (74.0%) |
| 2023-03-24 | 23.9 (1.7%) | 665 | 31 | 6 | 0 | 0.9% | 0.8 (0.04) | 1034 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.5 (-0.63%) | 634 | 3 | 6 | 0 | 0.95% | 0.76 (0.0) | 1198 (-35.15%) |
| 2023-03-10 | 23.65 (4.19%) | 631 | 24 | 6 | 0 | 0.95% | 0.76 (0.03) | 1848 (338.26%) |
| 2023-03-03 | 22.7 (0.44%) | 607 | 15 | 6 | 0 | 0.99% | 0.73 (0.02) | 421 (-29.46%) |
| 2023-02-24 | 22.6 (1.12%) | 592 | 21 | 6 | -2 | 1.01% | 0.71 (0.02) | 597 (-19.04%) |
| 2023-02-17 | 22.35 (0.45%) | 571 | 24 | 8 | 1 | 1.4% | 0.69 (0.03) | 738 (-32.38%) |
| 2023-02-10 | 22.25 (-0.45%) | 547 | 10 | 7 | 1 | 1.28% | 0.66 (0.01) | 1092 (-18.21%) |
| 2023-02-03 | 22.35 (-0.45%) | 537 | 10 | 6 | 0 | 1.12% | 0.65 (0.02) | 1335 (247.56%) |
| 2023-01-17 | 22.45 (0.0%) | 527 | -145 | 6 | 0 | 1.14% | 0.63 (-0.18) | 384 (3.65%) |
| 2023-01-13 | 22.45 (0.0%) | 672 | -28 | 6 | 0 | 0.89% | 0.81 (-0.03) | 370 (51.09%) |
| 2023-01-06 | 22.45 (-0.22%) | 700 | -1 | 6 | 0 | 0.86% | 0.84 (0.0) | 245 (-21.46%) |
| 2022-12-30 | 22.5 (1.12%) | 701 | -4 | 6 | 0 | 0.86% | 0.84 (-0.01) | 312 (11.92%) |
| 2022-12-23 | 22.25 (0.0%) | 705 | -3 | 6 | 0 | 0.85% | 0.85 (0.0) | 279 (-75.57%) |
| 2022-12-16 | 22.25 (-0.89%) | 708 | 62 | 6 | 0 | 0.85% | 0.85 (0.07) | 1142 (1.7%) |
| 2022-12-09 | 22.45 (-2.18%) | 646 | 4 | 6 | 0 | 0.93% | 0.78 (0.01) | 1123 (-10.46%) |