| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.8, 57288 (-0.04) | 5.89, 69698 (-0.26) | 4.89, 174 (+0.07) | 7.24, 127 (-0.17) | 15.65, 129 (-0.38) | 59.28, 94 (+0.71) | 71310 | 24540張 | 580.0 | 584.0 | 624.0 | 578.0 |
| 2026-05-22 | 0.84, 58378 (0.0) | 6.15, 71453 (-0.1) | 4.82, 172 (-0.12) | 7.41, 129 (-0.34) | 16.03, 130 (+0.72) | 58.57, 91 (-0.14) | 73061 | 19692張 | 578.0 | 546.0 | 583.0 | 536.0 |
| 2026-05-15 | 0.84, 58717 (-0.01) | 6.25, 72046 (-0.24) | 4.94, 176 (+0.09) | 7.75, 134 (+0.01) | 15.31, 122 (+0.38) | 58.71, 91 (-0.3) | 73668 | 30558張 | 536.0 | 615.0 | 615.0 | 536.0 |
| 2026-05-08 | 0.85, 58574 (+0.01) | 6.49, 72333 (+0.18) | 4.85, 173 (-0.08) | 7.74, 134 (+0.11) | 14.93, 122 (-0.99) | 59.01, 94 (+0.66) | 73957 | 25165張 | 592.0 | 535.0 | 592.0 | 524.0 |
| 2026-04-30 | 0.84, 57804 (-0.02) | 6.31, 71122 (-0.11) | 4.93, 179 (+0.14) | 7.63, 133 (-0.03) | 15.92, 128 (+0.22) | 58.35, 92 (-0.19) | 72744 | 11016張 | 537.0 | 545.0 | 564.0 | 535.0 |
| 2026-04-24 | 0.86, 58429 (-0.06) | 6.42, 71935 (-0.32) | 4.79, 173 (-0.17) | 7.66, 133 (-0.21) | 15.7, 129 (+0.83) | 58.54, 91 (+0.02) | 73560 | 23868張 | 539.0 | 539.0 | 575.0 | 530.0 |
| 2026-04-17 | 0.92, 59820 (-0.06) | 6.74, 73946 (-0.41) | 4.96, 178 (-0.05) | 7.87, 137 (+0.25) | 14.87, 120 (-0.14) | 58.52, 88 (+0.34) | 75598 | 19735張 | 531.0 | 510.0 | 540.0 | 500.0 |
| 2026-04-10 | 0.98, 61429 (-0.03) | 7.15, 76364 (-0.28) | 5.01, 181 (-0.06) | 7.62, 136 (+0.16) | 15.01, 122 (-0.11) | 58.18, 89 (+0.47) | 78035 | 10718張 | 508.0 | 493.0 | 516.0 | 490.5 |
| 2026-04-02 | 1.01, 62566 (-0.02) | 7.43, 78116 (-0.12) | 5.07, 184 (-0.08) | 7.46, 131 (0.0) | 15.12, 124 (+0.09) | 57.71, 88 (+0.16) | 79826 | 11935張 | 488.0 | 488.0 | 493.0 | 478.0 |
| 2026-03-27 | 1.03, 63674 (-0.03) | 7.55, 79509 (-0.27) | 5.15, 188 (+0.11) | 7.46, 130 (-0.03) | 15.03, 122 (-0.06) | 57.55, 89 (+0.49) | 81232 | 13319張 | 494.5 | 474.0 | 498.0 | 469.0 |
| 2026-03-20 | 1.06, 62649 (-0.01) | 7.82, 79072 (-0.18) | 5.04, 183 (+0.06) | 7.49, 131 (-0.32) | 15.09, 125 (-0.11) | 57.06, 86 (+0.68) | 80827 | 24480張 | 479.5 | 477.5 | 485.0 | 472.5 |
| 2026-03-13 | 1.07, 62052 (0.0) | 8.0, 78858 (-0.1) | 4.98, 180 (-0.11) | 7.81, 137 (-0.19) | 15.2, 125 (+0.62) | 56.38, 84 (-0.28) | 80640 | 20626張 | 470.0 | 438.0 | 484.0 | 438.0 |
| 2026-03-06 | 1.07, 60791 (+0.04) | 8.1, 77905 (+0.16) | 5.09, 183 (+0.1) | 8.0, 139 (-0.12) | 14.58, 119 (+0.53) | 56.66, 86 (-0.66) | 79698 | 17108張 | 463.0 | 481.5 | 481.5 | 445.0 |
| 2026-02-26 | 1.03, 58902 (+0.01) | 7.94, 75829 (+0.09) | 4.99, 181 (-0.18) | 8.12, 143 (+0.59) | 14.05, 114 (+0.07) | 57.32, 88 (-0.59) | 77599 | 16780張 | 481.5 | 498.0 | 498.0 | 469.0 |
| 2026-02-13 | 1.02, 58518 (+0.01) | 7.85, 75195 (+0.06) | 5.17, 187 (-0.06) | 7.53, 134 (-0.08) | 13.98, 115 (+0.25) | 57.91, 86 (-0.16) | 76959 | 7127張 | 476.0 | 480.0 | 482.0 | 468.0 |
| 2026-02-06 | 1.01, 58266 (+0.09) | 7.79, 74756 (+0.73) | 5.23, 190 (+0.05) | 7.61, 136 (-0.7) | 13.73, 113 (+0.73) | 58.07, 85 (-0.99) | 76509 | 20513張 | 472.5 | 483.5 | 492.5 | 457.0 |
| 2026-01-30 | 0.92, 56731 (+0.02) | 7.06, 71920 (+0.06) | 5.18, 189 (-0.06) | 8.31, 147 (+0.49) | 13.0, 108 (-0.92) | 59.06, 87 (+0.41) | 73643 | 23619張 | 483.5 | 502.0 | 535.0 | 483.0 |
| 2026-01-23 | 0.9, 56129 (+0.02) | 7.0, 71283 (+0.11) | 5.24, 190 (-0.02) | 7.82, 138 (-0.08) | 13.92, 115 (+0.11) | 58.65, 84 (-0.15) | 72989 | 13971張 | 507.0 | 509.0 | 524.0 | 501.0 |
| 2026-01-16 | 0.88, 55426 (+0.08) | 6.89, 70338 (+0.96) | 5.26, 190 (+0.16) | 7.9, 140 (+0.54) | 13.81, 113 (-0.62) | 58.8, 85 (-1.31) | 72035 | 40209張 | 509.0 | 513.0 | 592.0 | 505.0 |
| 2026-01-09 | 0.8, 51076 (-0.01) | 5.93, 63400 (-0.26) | 5.1, 185 (+0.12) | 7.36, 131 (+0.07) | 14.43, 119 (+0.25) | 60.11, 83 (-0.16) | 65034 | 13955張 | 510.0 | 496.0 | 532.0 | 488.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.81, 51414 (+0.03) | 6.19, 64273 (+0.22) | 4.98, 182 (+0.08) | 7.29, 131 (-0.03) | 14.18, 117 (+0.32) | 60.27, 82 (-0.57) | 65905 | 3520張 | 487.5 | 494.5 | 497.0 | 487.5 |
| 2025-12-26 | 0.78, 50517 (+0.03) | 5.97, 62966 (+0.28) | 4.9, 179 (-0.11) | 7.32, 132 (-0.05) | 13.86, 116 (+0.23) | 60.84, 83 (-0.47) | 64592 | 7162張 | 485.5 | 500.0 | 501.0 | 485.5 |
| 2025-12-19 | 0.75, 49660 (0.0) | 5.69, 61457 (+0.05) | 5.01, 182 (-0.2) | 7.37, 132 (+0.17) | 13.63, 112 (+0.54) | 61.31, 85 (-0.5) | 63062 | 11156張 | 497.0 | 523.0 | 528.0 | 497.0 |
| 2025-12-12 | 0.75, 49584 (-0.01) | 5.64, 61260 (-0.06) | 5.21, 187 (-0.03) | 7.2, 130 (-0.22) | 13.09, 108 (+0.3) | 61.81, 88 (-0.05) | 62879 | 6741張 | 528.0 | 534.0 | 543.0 | 525.0 |
| 2025-12-05 | 0.76, 49867 (-0.02) | 5.7, 61689 (-0.25) | 5.24, 189 (+0.06) | 7.42, 135 (+0.07) | 12.79, 105 (+0.39) | 61.86, 89 (-0.12) | 63310 | 8756張 | 533.0 | 526.0 | 544.0 | 522.0 |
| 2025-11-28 | 0.78, 50456 (0.0) | 5.95, 62866 (-0.03) | 5.18, 185 (-0.02) | 7.35, 133 (-0.14) | 12.4, 102 (-0.46) | 61.98, 91 (+0.63) | 64502 | 14081張 | 521.0 | 515.0 | 524.0 | 494.0 |
| 2025-11-21 | 0.78, 50578 (0.0) | 5.98, 63087 (-0.0) | 5.2, 186 (-0.01) | 7.49, 136 (-0.41) | 12.86, 104 (+0.3) | 61.35, 89 (+0.08) | 64723 | 10795張 | 498.0 | 501.0 | 505.0 | 485.0 |
| 2025-11-14 | 0.78, 50564 (+0.01) | 5.98, 63071 (+0.05) | 5.21, 186 (+0.1) | 7.9, 144 (+0.22) | 12.56, 103 (-0.19) | 61.27, 88 (-0.04) | 64711 | 9929張 | 503.0 | 513.0 | 513.0 | 486.5 |
| 2025-11-07 | 0.77, 50322 (+0.02) | 5.93, 62740 (+0.17) | 5.11, 181 (+0.16) | 7.68, 138 (-0.37) | 12.75, 104 (+0.09) | 61.31, 91 (-0.08) | 64381 | 10395張 | 506.0 | 511.0 | 514.0 | 497.0 |
| 2025-10-31 | 0.75, 49643 (+0.02) | 5.76, 61653 (+0.27) | 4.95, 177 (+0.11) | 8.05, 145 (-0.07) | 12.66, 103 (-0.18) | 61.39, 92 (-0.18) | 63281 | 11886張 | 515.0 | 541.0 | 542.0 | 508.0 |
| 2025-10-23 | 0.73, 49072 (+0.01) | 5.49, 60497 (-0.04) | 4.84, 174 (-0.02) | 8.12, 147 (+0.12) | 12.84, 105 (+0.03) | 61.57, 93 (-0.1) | 62112 | 4571張 | 533.0 | 540.0 | 542.0 | 529.0 |
| 2025-10-17 | 0.72, 49097 (0.0) | 5.53, 60596 (+0.02) | 4.86, 174 (-0.01) | 8.0, 146 (+0.34) | 12.81, 105 (-0.37) | 61.67, 94 (+0.03) | 62209 | 11749張 | 533.0 | 549.0 | 563.0 | 526.0 |
| 2025-10-09 | 0.72, 49022 (-0.01) | 5.51, 60459 (-0.2) | 4.87, 175 (+0.05) | 7.66, 141 (-0.18) | 13.18, 109 (+0.54) | 61.64, 94 (-0.22) | 62073 | 5770張 | 555.0 | 535.0 | 563.0 | 534.0 |
| 2025-10-03 | 0.73, 49429 (0.0) | 5.71, 61396 (+0.13) | 4.82, 174 (-0.07) | 7.84, 144 (+0.06) | 12.64, 105 (-0.05) | 61.86, 96 (-0.02) | 63018 | 9867張 | 532.0 | 549.0 | 555.0 | 522.0 |
| 2025-09-26 | 0.73, 49188 (-0.01) | 5.58, 60853 (-0.1) | 4.89, 177 (-0.07) | 7.78, 142 (+0.05) | 12.69, 104 (+0.44) | 61.88, 95 (-0.25) | 62476 | 9909張 | 539.0 | 548.0 | 557.0 | 534.0 |
| 2025-09-19 | 0.74, 49582 (-0.01) | 5.68, 61468 (-0.14) | 4.96, 180 (+0.18) | 7.73, 141 (+0.01) | 12.25, 102 (-0.03) | 62.13, 95 (+0.06) | 63103 | 10060張 | 544.0 | 521.0 | 546.0 | 521.0 |
| 2025-09-12 | 0.75, 49786 (+0.02) | 5.82, 62006 (+0.13) | 4.78, 173 (-0.09) | 7.72, 140 (-0.16) | 12.28, 103 (-0.14) | 62.07, 96 (+0.24) | 63651 | 20752張 | 526.0 | 542.0 | 549.0 | 498.0 |
| 2025-09-05 | 0.73, 49173 (+0.01) | 5.69, 61122 (+0.07) | 4.87, 176 (-0.14) | 7.88, 143 (+0.03) | 12.42, 103 (+0.24) | 61.83, 98 (-0.24) | 62777 | 10274張 | 539.0 | 539.0 | 550.0 | 528.0 |
| 2025-08-29 | 0.72, 48833 (0.0) | 5.62, 60599 (-0.06) | 5.01, 182 (-0.19) | 7.85, 142 (+0.22) | 12.18, 102 (-0.57) | 62.07, 98 (+0.6) | 62249 | 12756張 | 534.0 | 530.0 | 552.0 | 530.0 |
| 2025-08-22 | 0.72, 48848 (+0.02) | 5.68, 60706 (+0.11) | 5.2, 189 (-0.01) | 7.63, 138 (-0.53) | 12.75, 107 (+1.02) | 61.47, 95 (-0.39) | 62367 | 11885張 | 523.0 | 537.0 | 543.0 | 521.0 |
| 2025-08-15 | 0.7, 48561 (0.0) | 5.57, 60226 (+0.06) | 5.21, 187 (-0.11) | 8.16, 148 (-0.33) | 11.73, 100 (+0.65) | 61.86, 100 (-0.26) | 61896 | 13631張 | 540.0 | 539.0 | 547.0 | 526.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.7, 48315 (+0.04) | 5.51, 59843 (+0.43) | 5.32, 193 (-0.11) | 8.49, 153 (-0.13) | 11.08, 93 (-0.23) | 62.12, 102 (+0.07) | 61521 | 14853張 | 539.0 | 537.0 | 562.0 | 524.0 |
| 2025-08-01 | 0.66, 47025 (0.0) | 5.08, 57645 (-0.01) | 5.43, 198 (+0.01) | 8.62, 155 (+0.29) | 11.31, 94 (-0.57) | 62.05, 101 (+0.32) | 59331 | 8762張 | 550.0 | 578.0 | 581.0 | 550.0 |
| 2025-07-25 | 0.66, 47113 (-0.01) | 5.09, 57743 (0.0) | 5.42, 197 (-0.01) | 8.33, 151 (+0.17) | 11.88, 98 (+0.36) | 61.73, 99 (-0.5) | 59427 | 7957張 | 572.0 | 584.0 | 593.0 | 567.0 |
| 2025-07-18 | 0.67, 47153 (-0.01) | 5.09, 57723 (-0.08) | 5.43, 196 (-0.14) | 8.16, 147 (+0.1) | 11.52, 96 (-0.08) | 62.23, 101 (+0.13) | 59410 | 7231張 | 585.0 | 582.0 | 587.0 | 572.0 |
| 2025-07-11 | 0.68, 47468 (0.0) | 5.17, 58271 (-0.08) | 5.57, 201 (+0.1) | 8.06, 143 (-0.01) | 11.6, 96 (-0.47) | 62.1, 100 (+0.5) | 59954 | 7851張 | 578.0 | 581.0 | 581.0 | 557.0 |
| 2025-07-04 | 0.68, 47667 (-0.01) | 5.25, 58664 (-0.07) | 5.47, 197 (-0.12) | 8.07, 143 (+0.31) | 12.07, 99 (-0.26) | 61.6, 99 (+0.05) | 60353 | 10985張 | 582.0 | 564.0 | 583.0 | 558.0 |
| 2025-06-27 | 0.69, 47922 (0.0) | 5.32, 59116 (-0.03) | 5.59, 203 (-0.02) | 7.76, 139 (+0.01) | 12.33, 102 (-0.27) | 61.55, 98 (+0.39) | 60805 | 10809張 | 564.0 | 542.0 | 568.0 | 539.0 |
| 2025-06-20 | 0.69, 48039 (0.0) | 5.35, 59279 (-0.04) | 5.61, 204 (+0.14) | 7.75, 139 (+0.05) | 12.6, 103 (+0.24) | 61.16, 96 (-0.29) | 60979 | 14798張 | 550.0 | 544.0 | 590.0 | 543.0 |
| 2025-06-13 | 0.69, 48069 (-0.02) | 5.39, 59391 (-0.15) | 5.47, 199 (+0.07) | 7.7, 139 (-0.13) | 12.36, 102 (-0.44) | 61.45, 94 (+0.62) | 61099 | 7504張 | 550.0 | 545.0 | 563.0 | 542.0 |
| 2025-06-06 | 0.71, 48480 (0.0) | 5.54, 60133 (-0.03) | 5.4, 198 (-0.02) | 7.83, 142 (+0.15) | 12.8, 104 (+0.4) | 60.83, 93 (-0.53) | 61853 | 13573張 | 543.0 | 541.0 | 552.0 | 522.0 |
| 2025-05-29 | 0.71, 48671 (-0.01) | 5.57, 60380 (-0.16) | 5.42, 197 (+0.02) | 7.68, 139 (+0.05) | 12.4, 104 (-0.45) | 61.36, 96 (+0.54) | 62091 | 14942張 | 541.0 | 520.0 | 546.0 | 518.0 |
| 2025-05-23 | 0.72, 48803 (0.0) | 5.73, 60895 (-0.08) | 5.4, 197 (+0.13) | 7.63, 137 (-0.02) | 12.85, 106 (+0.31) | 60.82, 94 (-0.3) | 62616 | 9063張 | 518.0 | 514.0 | 533.0 | 513.0 |
| 2025-05-16 | 0.72, 48862 (0.0) | 5.81, 61178 (+0.01) | 5.27, 193 (-0.05) | 7.65, 138 (+0.11) | 12.54, 104 (-0.18) | 61.12, 93 (+0.22) | 62905 | 12228張 | 518.0 | 514.0 | 533.0 | 509.0 |
| 2025-05-09 | 0.72, 49062 (+0.01) | 5.8, 61384 (+0.22) | 5.32, 195 (+0.12) | 7.54, 135 (+0.43) | 12.72, 105 (-0.53) | 60.9, 91 (-0.3) | 63112 | 11365張 | 513.0 | 508.0 | 517.0 | 492.0 |
| 2025-05-02 | 0.71, 48513 (0.0) | 5.58, 60229 (-0.02) | 5.2, 191 (-0.04) | 7.11, 130 (-0.04) | 13.25, 111 (-0.33) | 61.2, 92 (+0.48) | 61941 | 8522張 | 505.0 | 525.0 | 531.0 | 500.0 |
| 2025-04-25 | 0.71, 48596 (0.0) | 5.6, 60366 (-0.02) | 5.24, 192 (-0.16) | 7.15, 129 (+0.07) | 13.58, 112 (-0.04) | 60.72, 91 (+0.16) | 62084 | 8473張 | 525.0 | 505.0 | 532.0 | 496.0 |
| 2025-04-18 | 0.71, 48636 (0.0) | 5.62, 60473 (-0.04) | 5.4, 197 (+0.12) | 7.08, 127 (-0.04) | 13.62, 112 (+0.04) | 60.56, 91 (-0.04) | 62192 | 12430張 | 505.0 | 516.0 | 517.0 | 495.0 |
| 2025-04-11 | 0.71, 48715 (+0.01) | 5.66, 60604 (-0.0) | 5.28, 194 (-0.09) | 7.12, 128 (+0.03) | 13.58, 112 (-0.45) | 60.6, 92 (+0.51) | 62323 | 15276張 | 511.0 | 477.0 | 513.0 | 432.5 |
| 2025-04-02 | 0.7, 48437 (0.0) | 5.66, 60334 (+0.06) | 5.37, 196 (-0.01) | 7.09, 128 (-0.08) | 14.03, 115 (+0.72) | 60.09, 92 (-0.63) | 62063 | 8811張 | 530.0 | 537.0 | 542.0 | 521.0 |
| 2025-03-28 | 0.7, 49058 (-0.01) | 5.6, 60829 (-0.05) | 5.38, 195 (0.0) | 7.17, 129 (-0.19) | 13.31, 109 (+0.57) | 60.72, 96 (-0.27) | 62555 | 9512張 | 548.0 | 560.0 | 567.0 | 539.0 |
| 2025-03-21 | 0.71, 47655 (0.0) | 5.65, 59534 (-0.05) | 5.38, 194 (+0.08) | 7.36, 133 (-0.09) | 12.74, 107 (+0.57) | 60.99, 98 (-0.48) | 61264 | 8281張 | 560.0 | 542.0 | 562.0 | 534.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.71, 47271 (-0.01) | 5.7, 59305 (-0.01) | 5.3, 193 (+0.15) | 7.45, 135 (-0.22) | 12.17, 103 (-0.7) | 61.47, 100 (+0.7) | 61032 | 12729張 | 538.0 | 555.0 | 563.0 | 534.0 |
| 2025-03-07 | 0.72, 46914 (0.0) | 5.71, 58967 (+0.05) | 5.15, 188 (+0.12) | 7.67, 139 (-0.09) | 12.87, 106 (+0.56) | 60.77, 97 (-0.72) | 60692 | 12084張 | 555.0 | 556.0 | 563.0 | 542.0 |
| 2025-02-27 | 0.72, 46297 (0.0) | 5.66, 58227 (-0.03) | 5.03, 183 (-0.03) | 7.76, 141 (+0.19) | 12.31, 103 (+0.11) | 61.49, 99 (-0.25) | 59938 | 8945張 | 550.0 | 561.0 | 570.0 | 550.0 |
| 2025-02-21 | 0.72, 46403 (0.0) | 5.69, 58457 (-0.01) | 5.06, 183 (-0.03) | 7.57, 137 (+0.2) | 12.2, 102 (+0.01) | 61.74, 99 (-0.16) | 60164 | 8363張 | 566.0 | 549.0 | 567.0 | 546.0 |
| 2025-02-14 | 0.72, 46281 (0.0) | 5.7, 58318 (-0.04) | 5.09, 183 (-0.13) | 7.37, 134 (+0.29) | 12.19, 102 (+0.25) | 61.9, 100 (-0.4) | 60016 | 13693張 | 548.0 | 552.0 | 568.0 | 544.0 |
| 2025-02-07 | 0.72, 46108 (-0.01) | 5.74, 58303 (+0.01) | 5.22, 187 (+0.1) | 7.08, 128 (-0.31) | 11.94, 98 (+0.02) | 62.3, 100 (-0.07) | 59991 | 27498張 | 553.0 | 532.0 | 585.0 | 523.0 |
| 2025-01-24 | 0.73, 45828 (-0.01) | 5.73, 57820 (-0.09) | 5.12, 185 (+0.02) | 7.39, 135 (-0.12) | 11.92, 98 (+0.16) | 62.37, 99 (+0.05) | 59492 | 5504張 | 542.0 | 539.0 | 549.0 | 534.0 |
| 2025-01-17 | 0.74, 45981 (+0.01) | 5.82, 58135 (+0.03) | 5.1, 184 (-0.06) | 7.51, 137 (-0.14) | 11.76, 97 (+0.01) | 62.32, 98 (+0.14) | 59801 | 9903張 | 538.0 | 521.0 | 544.0 | 507.0 |
| 2025-01-10 | 0.73, 45931 (-0.01) | 5.79, 58041 (+0.05) | 5.16, 185 (0.0) | 7.65, 139 (+0.28) | 11.75, 96 (-0.26) | 62.18, 98 (+0.02) | 59712 | 11619張 | 525.0 | 539.0 | 547.0 | 525.0 |
| 2025-01-03 | 0.74, 46061 (-0.01) | 5.74, 58003 (0.0) | 5.16, 184 (-0.1) | 7.37, 135 (+0.06) | 12.01, 98 (+0.04) | 62.16, 98 (-0.01) | 59678 | 36730張 | 545.0 | 486.0 | 564.0 | 480.0 |
| 2024-12-27 | 0.75, 46231 (-0.01) | 5.74, 58197 (-0.14) | 5.26, 188 (-0.01) | 7.31, 133 (-0.12) | 11.97, 98 (+0.19) | 62.17, 100 (+0.07) | 59878 | 6997張 | 558.0 | 539.0 | 565.0 | 526.0 |
| 2024-12-20 | 0.76, 46579 (-0.02) | 5.88, 58885 (-0.15) | 5.27, 188 (+0.04) | 7.43, 135 (-0.19) | 11.78, 96 (+0.06) | 62.1, 100 (+0.22) | 60569 | 15917張 | 529.0 | 530.0 | 554.0 | 529.0 |
| 2024-12-13 | 0.78, 47075 (-0.02) | 6.03, 59703 (-0.16) | 5.23, 187 (-0.04) | 7.62, 140 (+0.07) | 11.72, 96 (+0.24) | 61.88, 100 (-0.14) | 61401 | 15466張 | 534.0 | 528.0 | 537.0 | 516.0 |
| 2024-12-06 | 0.8, 47417 (-0.01) | 6.19, 60389 (-0.3) | 5.27, 190 (+0.06) | 7.55, 137 (-0.17) | 11.48, 92 (+0.23) | 62.02, 97 (+0.27) | 62091 | 13285張 | 524.0 | 479.5 | 537.0 | 479.5 |
| 2024-11-29 | 0.81, 47922 (+0.01) | 6.49, 61566 (+0.24) | 5.21, 187 (+0.03) | 7.72, 141 (-0.02) | 11.25, 90 (-0.08) | 61.75, 99 (-0.18) | 63280 | 10247張 | 476.0 | 490.0 | 497.0 | 468.0 |
| 2024-11-22 | 0.8, 47614 (-0.01) | 6.25, 60732 (-0.1) | 5.18, 185 (+0.1) | 7.74, 141 (-0.02) | 11.33, 92 (-0.11) | 61.93, 100 (+0.17) | 62441 | 20111張 | 484.5 | 489.0 | 510.0 | 484.5 |
| 2024-11-15 | 0.81, 47730 (-0.01) | 6.35, 61031 (-0.04) | 5.08, 183 (0.0) | 7.76, 145 (-0.2) | 11.44, 93 (-0.77) | 61.76, 101 (+1.04) | 62751 | 9096張 | 488.0 | 497.0 | 506.0 | 485.0 |
| 2024-11-08 | 0.82, 47964 (0.0) | 6.39, 61360 (-0.12) | 5.08, 184 (0.0) | 7.96, 146 (+0.09) | 12.21, 99 (-0.39) | 60.72, 98 (+0.46) | 63088 | 9643張 | 500.0 | 484.5 | 505.0 | 474.0 |
| 2024-11-01 | 0.82, 48201 (0.0) | 6.51, 61854 (-0.03) | 5.08, 185 (-0.08) | 7.87, 145 (+0.03) | 12.6, 102 (-0.09) | 60.26, 98 (+0.24) | 63594 | 9284張 | 486.0 | 488.5 | 490.5 | 452.0 |
| 2024-10-25 | 0.82, 48312 (0.0) | 6.54, 62094 (-0.18) | 5.16, 188 (-0.01) | 7.84, 145 (+0.11) | 12.69, 101 (-0.38) | 60.02, 97 (+0.59) | 63844 | 15210張 | 489.5 | 470.5 | 491.0 | 468.5 |
| 2024-10-18 | 0.82, 48355 (+0.02) | 6.72, 62610 (+0.28) | 5.17, 189 (-0.07) | 7.73, 142 (+0.5) | 13.07, 106 (-0.51) | 59.43, 97 (-0.24) | 64385 | 14113張 | 465.0 | 484.0 | 492.0 | 463.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.8, 47879 (0.0) | 6.44, 61507 (-0.05) | 5.24, 190 (0.0) | 7.23, 132 (-0.02) | 13.58, 111 (-0.17) | 59.67, 97 (+0.3) | 63265 | 8601張 | 483.5 | 477.5 | 492.0 | 472.0 |
| 2024-10-04 | 0.8, 47892 (0.0) | 6.49, 61612 (+0.05) | 5.24, 190 (-0.19) | 7.25, 132 (+0.02) | 13.75, 113 (+0.53) | 59.37, 99 (-0.31) | 63369 | 8124張 | 481.0 | 488.0 | 489.5 | 471.0 |
| 2024-09-27 | 0.8, 47804 (+0.01) | 6.44, 61395 (-0.08) | 5.43, 198 (+0.33) | 7.23, 130 (-0.34) | 13.22, 108 (-0.09) | 59.68, 101 (+0.25) | 63167 | 13627張 | 494.0 | 474.5 | 497.0 | 471.0 |
| 2024-09-20 | 0.79, 47900 (+0.03) | 6.52, 61799 (+0.38) | 5.1, 187 (-0.06) | 7.57, 137 (-0.05) | 13.31, 110 (-0.27) | 59.43, 104 (-0.1) | 63573 | 18787張 | 470.0 | 488.5 | 488.5 | 462.5 |
| 2024-09-13 | 0.76, 46635 (+0.01) | 6.14, 59571 (-0.03) | 5.16, 190 (+0.11) | 7.62, 137 (+0.07) | 13.58, 111 (+0.44) | 59.53, 102 (-0.6) | 61322 | 7207張 | 506.0 | 493.5 | 512.0 | 486.5 |
| 2024-09-06 | 0.75, 46526 (+0.01) | 6.17, 59596 (+0.23) | 5.05, 186 (+0.04) | 7.55, 137 (+0.03) | 13.14, 109 (-0.47) | 60.13, 104 (+0.09) | 61352 | 12393張 | 504.0 | 539.0 | 544.0 | 488.5 |
| 2024-08-30 | 0.74, 46246 (0.0) | 5.94, 58708 (+0.03) | 5.01, 183 (-0.18) | 7.52, 137 (+0.17) | 13.61, 114 (-0.15) | 60.04, 106 (+0.16) | 60451 | 6739張 | 535.0 | 544.0 | 544.0 | 524.0 |
| 2024-08-23 | 0.74, 46163 (-0.01) | 5.91, 58536 (-0.22) | 5.19, 189 (+0.05) | 7.35, 135 (+0.22) | 13.76, 115 (+0.15) | 59.88, 105 (-0.07) | 60284 | 9223張 | 540.0 | 526.0 | 558.0 | 526.0 |
| 2024-08-16 | 0.75, 46650 (-0.01) | 6.13, 59560 (-0.02) | 5.14, 186 (+0.06) | 7.13, 129 (+0.1) | 13.61, 115 (-0.04) | 59.95, 106 (-0.13) | 61324 | 8011張 | 526.0 | 502.0 | 534.0 | 502.0 |
| 2024-08-09 | 0.76, 46768 (+0.02) | 6.15, 59758 (+0.04) | 5.08, 185 (0.0) | 7.03, 129 (+0.23) | 13.65, 115 (-0.47) | 60.08, 106 (+0.16) | 61521 | 12519張 | 499.5 | 480.0 | 512.0 | 452.0 |
| 2024-08-02 | 0.74, 46416 (+0.01) | 6.11, 59326 (+0.17) | 5.08, 186 (-0.15) | 6.8, 125 (-0.13) | 14.12, 119 (-0.28) | 59.92, 105 (+0.37) | 61077 | 15655張 | 500.0 | 526.0 | 529.0 | 490.0 |
| 2024-07-26 | 0.73, 46045 (0.0) | 5.94, 58591 (+0.11) | 5.23, 190 (-0.02) | 6.93, 127 (+0.06) | 14.4, 121 (-0.39) | 59.55, 103 (+0.25) | 60349 | 6745張 | 520.0 | 530.0 | 532.0 | 508.0 |
| 2024-07-19 | 0.73, 45906 (0.0) | 5.83, 58210 (+0.03) | 5.25, 191 (+0.01) | 6.87, 126 (-0.03) | 14.79, 124 (+0.27) | 59.3, 101 (-0.41) | 59963 | 11777張 | 534.0 | 573.0 | 574.0 | 532.0 |
| 2024-07-12 | 0.73, 46082 (-0.03) | 5.8, 58302 (-0.49) | 5.24, 192 (+0.12) | 6.9, 127 (-0.27) | 14.52, 124 (+0.1) | 59.71, 104 (+0.59) | 60051 | 20046張 | 571.0 | 554.0 | 585.0 | 543.0 |
| 2024-07-05 | 0.76, 47177 (0.0) | 6.29, 60603 (+0.01) | 5.12, 188 (+0.11) | 7.17, 132 (-0.26) | 14.42, 122 (+0.28) | 59.12, 104 (-0.18) | 62362 | 27969張 | 554.0 | 540.0 | 554.0 | 521.0 |
| 2024-06-28 | 0.76, 47088 (+0.04) | 6.28, 60553 (+0.37) | 5.01, 185 (-0.08) | 7.43, 137 (-0.19) | 14.14, 119 (+0.45) | 59.3, 101 (-0.69) | 62299 | 19161張 | 546.0 | 554.0 | 556.0 | 517.0 |
| 2024-06-21 | 0.72, 46224 (-0.01) | 5.91, 58811 (+0.06) | 5.09, 185 (-0.06) | 7.62, 137 (+0.27) | 13.69, 114 (-0.33) | 59.99, 102 (+0.08) | 60523 | 15738張 | 560.0 | 571.0 | 577.0 | 555.0 |
| 2024-06-14 | 0.73, 46357 (-0.02) | 5.85, 58729 (-0.24) | 5.15, 186 (+0.52) | 7.35, 131 (-0.08) | 14.02, 116 (-0.56) | 59.91, 100 (+0.43) | 60438 | 22315張 | 569.0 | 528.0 | 580.0 | 526.0 |
| 2024-06-07 | 0.75, 46913 (+0.04) | 6.09, 59863 (+0.39) | 4.63, 168 (-0.08) | 7.43, 132 (+0.08) | 14.58, 121 (+0.33) | 59.48, 96 (-1.06) | 61559 | 41785張 | 530.0 | 552.0 | 564.0 | 517.0 |
| 2024-05-31 | 0.71, 45793 (-0.01) | 5.7, 57825 (-0.18) | 4.71, 171 (-0.01) | 7.35, 132 (+0.04) | 14.25, 120 (+0.08) | 60.54, 92 (-0.05) | 59471 | 29357張 | 543.0 | 533.0 | 577.0 | 530.0 |
| 2024-05-24 | 0.72, 45621 (+0.01) | 5.88, 57998 (+0.02) | 4.72, 170 (+0.01) | 7.31, 131 (-0.26) | 14.17, 119 (+0.18) | 60.59, 88 (0.0) | 59638 | 14144張 | 528.0 | 534.0 | 545.0 | 525.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.71, 45475 (0.0) | 5.86, 57812 (-0.03) | 4.71, 170 (+0.03) | 7.57, 137 (-0.06) | 13.99, 116 (+1.03) | 60.59, 88 (-1.17) | 59442 | 16513張 | 530.0 | 520.0 | 547.0 | 520.0 |
| 2024-05-10 | 0.71, 45416 (+0.01) | 5.89, 57830 (-0.07) | 4.68, 168 (-0.18) | 7.63, 137 (+0.31) | 12.96, 109 (-0.29) | 61.76, 92 (+0.28) | 59441 | 15780張 | 517.0 | 511.0 | 538.0 | 508.0 |
| 2024-05-03 | 0.7, 45165 (+0.01) | 5.96, 57714 (+0.16) | 4.86, 174 (+0.01) | 7.32, 131 (-0.03) | 13.25, 109 (+0.12) | 61.48, 91 (-0.27) | 59333 | 13794張 | 511.0 | 523.0 | 536.0 | 506.0 |
| 2024-04-26 | 0.69, 44809 (+0.01) | 5.8, 57011 (+0.1) | 4.85, 175 (-0.13) | 7.35, 132 (+0.21) | 13.13, 107 (-0.65) | 61.75, 89 (+0.47) | 58620 | 24921張 | 520.0 | 537.0 | 548.0 | 501.0 |
| 2024-04-19 | 0.68, 44534 (0.0) | 5.7, 56483 (-0.09) | 4.98, 179 (+0.09) | 7.14, 129 (-0.07) | 13.78, 110 (+0.15) | 61.28, 87 (-0.04) | 58093 | 19067張 | 552.0 | 567.0 | 578.0 | 547.0 |
| 2024-04-12 | 0.68, 45015 (0.0) | 5.79, 57228 (+0.06) | 4.89, 176 (+0.14) | 7.21, 130 (-0.06) | 13.63, 110 (+0.16) | 61.32, 87 (-0.33) | 58845 | 12487張 | 569.0 | 570.0 | 577.0 | 560.0 |
| 2024-04-03 | 0.68, 44993 (0.0) | 5.73, 57037 (-0.04) | 4.75, 172 (+0.04) | 7.27, 130 (-0.23) | 13.47, 110 (+0.42) | 61.65, 90 (-0.12) | 58644 | 8856張 | 571.0 | 560.0 | 577.0 | 553.0 |
| 2024-03-29 | 0.68, 45691 (+0.01) | 5.77, 57855 (+0.15) | 4.71, 171 (-0.18) | 7.5, 133 (-0.17) | 13.05, 107 (-0.26) | 61.77, 91 (+0.52) | 59461 | 20684張 | 560.0 | 592.0 | 592.0 | 549.0 |
| 2024-03-22 | 0.67, 44370 (+0.02) | 5.62, 56366 (+0.18) | 4.89, 175 (-0.02) | 7.67, 136 (-0.04) | 13.31, 108 (-0.51) | 61.25, 89 (+0.38) | 57988 | 24665張 | 591.0 | 580.0 | 603.0 | 570.0 |
| 2024-03-15 | 0.65, 43479 (-0.01) | 5.44, 55014 (-0.03) | 4.91, 176 (+0.07) | 7.71, 138 (-0.01) | 13.82, 112 (+0.74) | 60.87, 88 (-0.75) | 56640 | 23306張 | 594.0 | 590.0 | 613.0 | 567.0 |
| 2024-03-08 | 0.66, 43174 (0.0) | 5.47, 54819 (-0.12) | 4.84, 175 (+0.45) | 7.72, 136 (+0.19) | 13.08, 108 (-0.48) | 61.62, 93 (+0.05) | 56446 | 33432張 | 587.0 | 566.0 | 620.0 | 555.0 |
| 2024-03-01 | 0.66, 42616 (-0.02) | 5.59, 54487 (-0.11) | 4.39, 159 (-0.05) | 7.53, 134 (-0.04) | 13.56, 112 (+0.19) | 61.57, 94 (-0.22) | 56106 | 26146張 | 565.0 | 541.0 | 582.0 | 535.0 |
| 2024-02-23 | 0.68, 42823 (-0.03) | 5.7, 54835 (-0.63) | 4.44, 159 (-0.17) | 7.57, 135 (+0.38) | 13.37, 111 (+0.87) | 61.79, 92 (-0.61) | 56436 | 46783張 | 547.0 | 475.0 | 563.0 | 469.0 |
| 2024-02-16 | 0.71, 43320 (0.0) | 6.33, 56902 (+0.01) | 4.61, 166 (+0.07) | 7.19, 130 (-0.1) | 12.5, 103 (+0.23) | 62.4, 91 (-0.27) | 58495 | 5189張 | 473.5 | 470.5 | 476.0 | 458.5 |
| 2024-02-07 | 0.71, 43240 (-0.01) | 6.32, 56753 (-0.03) | 4.54, 164 (+0.09) | 7.29, 131 (-0.09) | 12.27, 102 (+0.34) | 62.67, 92 (-0.22) | 58338 | 2748張 | 463.5 | 469.5 | 471.0 | 458.5 |
| 2024-02-02 | 0.72, 43199 (0.0) | 6.35, 56731 (-0.13) | 4.45, 161 (-0.04) | 7.38, 132 (+0.15) | 11.93, 99 (-0.11) | 62.89, 92 (+0.17) | 58320 | 16504張 | 469.5 | 451.5 | 483.5 | 449.0 |
| 2024-01-26 | 0.72, 43149 (0.0) | 6.48, 56965 (-0.01) | 4.49, 163 (-0.2) | 7.23, 130 (-0.42) | 12.04, 100 (+1.0) | 62.72, 93 (-0.39) | 58565 | 15078張 | 453.5 | 451.0 | 459.5 | 441.5 |
| 2024-01-19 | 0.72, 42803 (+0.01) | 6.49, 56599 (+0.11) | 4.69, 170 (+0.09) | 7.65, 135 (+0.34) | 11.04, 92 (-0.82) | 63.11, 95 (+0.35) | 58201 | 14187張 | 458.0 | 450.0 | 460.0 | 433.5 |
| 2024-01-12 | 0.71, 42611 (+0.01) | 6.38, 56170 (+0.11) | 4.6, 166 (+0.06) | 7.31, 130 (-0.06) | 11.86, 97 (-0.66) | 62.76, 94 (+0.69) | 57768 | 10131張 | 447.0 | 451.5 | 459.0 | 446.0 |
| 2024-01-05 | 0.7, 42439 (0.0) | 6.27, 55809 (+0.1) | 4.54, 164 (+0.12) | 7.37, 130 (+0.18) | 12.52, 100 (+0.71) | 62.07, 91 (-1.11) | 57418 | 10715張 | 450.5 | 468.5 | 472.0 | 446.0 |
| 2023-12-29 | 0.7, 42473 (+0.01) | 6.17, 55653 (+0.11) | 4.42, 160 (-0.04) | 7.19, 128 (-0.1) | 11.81, 97 (-1.06) | 63.18, 95 (+1.07) | 57247 | 12057張 | 471.5 | 465.0 | 483.5 | 462.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.69, 42161 (+0.01) | 6.06, 55012 (+0.28) | 4.46, 160 (-0.02) | 7.29, 129 (-0.11) | 12.87, 103 (+0.79) | 62.11, 91 (-0.97) | 56605 | 20761張 | 464.0 | 475.0 | 476.0 | 454.0 |
| 2023-12-15 | 0.68, 41763 (-0.03) | 5.78, 53914 (-0.38) | 4.48, 160 (-0.15) | 7.4, 131 (+0.24) | 12.08, 100 (-0.1) | 63.08, 95 (+0.46) | 55489 | 18196張 | 479.0 | 447.5 | 492.0 | 445.5 |
| 2023-12-08 | 0.71, 42369 (0.0) | 6.16, 55396 (+0.02) | 4.63, 167 (+0.21) | 7.16, 127 (-0.19) | 12.18, 102 (-0.08) | 62.62, 94 (+0.04) | 57012 | 7562張 | 444.5 | 446.0 | 453.0 | 438.0 |
| 2023-12-01 | 0.71, 42475 (-0.02) | 6.14, 55511 (-0.23) | 4.42, 158 (+0.12) | 7.35, 130 (-0.04) | 12.26, 101 (+0.16) | 62.58, 95 (+0.08) | 57110 | 17613張 | 449.0 | 439.5 | 464.5 | 439.5 |
| 2023-11-24 | 0.73, 42731 (-0.02) | 6.37, 56148 (-0.24) | 4.3, 154 (-0.03) | 7.39, 132 (-0.03) | 12.1, 98 (-0.26) | 62.5, 95 (+0.52) | 57762 | 9659張 | 439.0 | 429.5 | 448.5 | 426.0 |
| 2023-11-17 | 0.75, 43177 (0.0) | 6.61, 57136 (-0.13) | 4.33, 155 (+0.2) | 7.42, 133 (+0.12) | 12.36, 100 (-0.09) | 61.98, 93 (+0.05) | 58761 | 10643張 | 428.0 | 413.5 | 429.0 | 410.5 |
| 2023-11-10 | 0.75, 43411 (-0.01) | 6.74, 57715 (-0.05) | 4.13, 149 (-0.08) | 7.3, 132 (-0.2) | 12.45, 101 (+0.22) | 61.93, 93 (+0.18) | 59349 | 10145張 | 407.5 | 409.5 | 419.5 | 404.0 |
| 2023-11-03 | 0.76, 43521 (0.0) | 6.79, 57977 (-0.06) | 4.21, 151 (+0.03) | 7.5, 135 (+0.11) | 12.23, 100 (-0.3) | 61.75, 92 (+0.24) | 59632 | 9057張 | 405.5 | 386.5 | 413.0 | 386.5 |
| 2023-10-27 | 0.76, 43602 (+0.01) | 6.85, 58201 (+0.25) | 4.18, 150 (-0.01) | 7.39, 134 (-0.05) | 12.53, 103 (+0.2) | 61.51, 92 (-0.35) | 59861 | 15595張 | 391.5 | 407.5 | 408.5 | 382.0 |
| 2023-10-20 | 0.75, 43164 (-0.01) | 6.6, 57120 (-0.22) | 4.19, 150 (+0.19) | 7.44, 135 (-0.1) | 12.33, 102 (+0.97) | 61.86, 95 (-0.82) | 58775 | 10278張 | 423.0 | 419.0 | 426.5 | 411.0 |
| 2023-10-13 | 0.76, 43540 (-0.01) | 6.82, 58000 (-0.12) | 4.0, 143 (-0.02) | 7.54, 135 (-0.02) | 11.36, 96 (-0.1) | 62.68, 99 (+0.17) | 59653 | 8229張 | 422.0 | 411.5 | 423.5 | 410.5 |
| 2023-10-06 | 0.77, 43771 (0.0) | 6.94, 58613 (-0.14) | 4.02, 145 (+0.02) | 7.56, 135 (+0.11) | 11.46, 95 (-0.08) | 62.51, 97 (+0.12) | 60265 | 7706張 | 407.5 | 398.0 | 410.5 | 394.0 |
| 2023-09-28 | 0.77, 43839 (+0.01) | 7.08, 59030 (+0.06) | 4.0, 145 (+0.14) | 7.45, 133 (-0.24) | 11.54, 96 (+0.3) | 62.39, 97 (-0.19) | 60697 | 10186張 | 395.0 | 398.5 | 416.0 | 389.0 |
| 2023-09-22 | 0.76, 43623 (+0.02) | 7.02, 58662 (+0.29) | 3.86, 140 (-0.12) | 7.69, 137 (+0.4) | 11.24, 93 (-0.95) | 62.58, 97 (+0.3) | 60331 | 14421張 | 392.5 | 413.5 | 423.0 | 383.0 |
| 2023-09-15 | 0.74, 43126 (+0.02) | 6.73, 57526 (+0.41) | 3.98, 144 (-0.21) | 7.29, 129 (+0.26) | 12.19, 99 (+0.31) | 62.28, 93 (-0.98) | 59168 | 23046張 | 416.0 | 421.0 | 421.0 | 392.0 |
| 2023-09-08 | 0.72, 42396 (-0.02) | 6.32, 55788 (-0.28) | 4.19, 151 (+0.21) | 7.03, 125 (-0.2) | 11.88, 99 (-0.64) | 63.26, 98 (+0.96) | 57395 | 17136張 | 445.5 | 429.0 | 458.0 | 421.0 |
| 2023-09-01 | 0.74, 42740 (0.0) | 6.6, 56734 (+0.04) | 3.98, 144 (-0.14) | 7.23, 128 (+0.03) | 12.52, 102 (+0.54) | 62.3, 93 (-0.45) | 58351 | 15538張 | 426.5 | 430.0 | 433.5 | 418.0 |
| 2023-08-25 | 0.74, 42780 (-0.01) | 6.56, 56688 (-0.15) | 4.12, 149 (+0.07) | 7.2, 127 (+0.2) | 11.98, 98 (-0.18) | 62.75, 94 (+0.21) | 58295 | 8886張 | 430.0 | 427.5 | 432.0 | 408.5 |
| 2023-08-18 | 0.75, 43000 (0.0) | 6.71, 57287 (-0.01) | 4.05, 147 (-0.1) | 7.0, 124 (-0.15) | 12.16, 100 (+0.54) | 62.54, 94 (-0.37) | 58910 | 10188張 | 417.5 | 398.0 | 418.5 | 398.0 |