- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 37.25 (-0.27%) | 4269 | 28 | 51 | 3 | 0 | 1.19% | 1.45 (0.01) | 2308 (-13.45%) |
| 2025-07-29 | 37.35 (-1.32%) | 4241 | -51 | 48 | 6 | 0 | 1.13% | 1.44 (-0.01) | 2667 (-15.58%) |
| 2025-07-28 | 37.85 (-0.92%) | 4292 | 85 | 42 | 7 | 0 | 0.98% | 1.45 (0.02) | 3159 (-24.56%) |
| 2025-07-25 | 38.2 (-2.05%) | 4207 | 291 | 35 | -13 | 0 | 0.83% | 1.43 (0.1) | 4187 (-14.31%) |
| 2025-07-24 | 39.0 (-2.62%) | 3916 | 394 | 48 | 12 | 0 | 1.23% | 1.33 (0.14) | 4886 (31.05%) |
| 2025-07-23 | 40.05 (1.01%) | 3522 | -12 | 36 | -1 | 1 | 1.02% | 1.19 (-0.01) | 3728 (-32.34%) |
| 2025-07-22 | 39.65 (0.0%) | 3534 | -70 | 37 | 1 | 0 | 1.05% | 1.2 (-0.02) | 5511 (5.2%) |
| 2025-07-21 | 39.65 (0.76%) | 3604 | -68 | 36 | 1 | 0 | 1.0% | 1.22 (-0.02) | 5239 (2.39%) |
| 2025-07-18 | 39.35 (-0.76%) | 3672 | 18 | 35 | 1 | 0 | 0.95% | 1.24 (0.0) | 5117 (-11.47%) |
| 2025-07-17 | 39.65 (0.89%) | 3654 | -99 | 34 | 0 | 0 | 0.93% | 1.24 (-0.03) | 5780 (-2.31%) |
| 2025-07-16 | 39.3 (0.51%) | 3753 | -49 | 34 | 20 | 0 | 0.91% | 1.27 (-0.02) | 5916 (335.34%) |
| 2025-07-15 | 39.1 (0.26%) | 3802 | -40 | 14 | 0 | 0 | 0.37% | 1.29 (-0.01) | 1359 (-24.67%) |
| 2025-07-14 | 39.0 (-1.39%) | 3842 | 77 | 14 | -2 | 0 | 0.36% | 1.3 (0.02) | 1804 (-20.63%) |
| 2025-07-11 | 39.55 (0.13%) | 3765 | -48 | 16 | -1 | 0 | 0.42% | 1.28 (-0.01) | 2273 (-10.31%) |
| 2025-07-10 | 39.5 (0.0%) | 3813 | 36 | 17 | 0 | 0 | 0.45% | 1.29 (0.01) | 2534 (-35.07%) |
| 2025-07-09 | 39.5 (0.64%) | 3777 | -101 | 17 | 3 | 0 | 0.45% | 1.28 (-0.03) | 3903 (-26.18%) |
| 2025-07-08 | 39.25 (1.16%) | 3878 | -110 | 14 | 1 | 0 | 0.36% | 1.31 (-0.04) | 5287 (47.15%) |
| 2025-07-07 | 38.8 (0.78%) | 3988 | 47 | 13 | 2 | 0 | 0.33% | 1.35 (0.01) | 3593 (6.34%) |
| 2025-07-04 | 38.5 (-1.28%) | 3941 | -17 | 11 | 1 | 0 | 0.28% | 1.34 (0.0) | 3378 (-33.75%) |
| 2025-07-03 | 39.0 (0.0%) | 3958 | 9 | 10 | -2 | 0 | 0.25% | 1.34 (0.0) | 5100 (4.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 39.0 (1.17%) | 3949 | 5 | 12 | 1 | 0 | 0.3% | 1.34 (0.0) | 4887 (-80.57%) |
| 2025-07-01 | 38.55 (-1.53%) | 3944 | 220 | 11 | 5 | 0 | 0.28% | 1.34 (0.08) | 25150 (22.65%) |
| 2025-06-30 | 39.15 (-2.85%) | 3724 | 574 | 6 | -16 | 0 | 0.16% | 1.26 (0.19) | 20506 (153.47%) |
| 2025-06-27 | 40.3 (2.54%) | 3150 | -314 | 22 | -9 | 0 | 0.7% | 1.07 (-0.1) | 8090 (-18.9%) |
| 2025-06-26 | 39.3 (-2.0%) | 3464 | 452 | 31 | -27 | 0 | 0.89% | 1.17 (0.15) | 9975 (3.76%) |
| 2025-06-25 | 40.1 (1.78%) | 3012 | -212 | 58 | 0 | 0 | 1.93% | 1.02 (-0.07) | 9614 (-56.12%) |
| 2025-06-24 | 39.4 (-10.15%) | 3224 | 604 | 58 | 58 | 0 | 1.8% | 1.09 (0.2) | 21909 (122.8%) |
| 2025-06-23 | 43.85 (-2.66%) | 2620 | 169 | 0 | 0 | 0 | 0.0% | 0.89 (0.06) | 9834 (-40.79%) |
| 2025-06-20 | 45.05 (-1.74%) | 2451 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 16608 (101.71%) |
| 2025-06-19 | 45.85 (-1.08%) | 2452 | 22 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 8233 (-14.3%) |
| 2025-06-18 | 46.35 (1.98%) | 2430 | -489 | 0 | -18 | 14 | 0.0% | 0.82 (-0.17) | 9608 (6.34%) |
| 2025-06-17 | 45.45 (0.22%) | 2919 | -417 | 18 | -47 | 0 | 0.62% | 0.99 (-0.14) | 9035 (74.0%) |
| 2025-06-16 | 45.35 (-1.73%) | 3336 | 67 | 65 | -74 | 0 | 1.95% | 1.13 (0.02) | 5192 (-9.99%) |
| 2025-06-13 | 46.15 (-0.75%) | 3269 | -680 | 139 | -19 | 0 | 4.25% | 1.11 (-0.23) | 5769 (-9.98%) |
| 2025-06-12 | 46.5 (-0.21%) | 3949 | -134 | 158 | -74 | 0 | 4.0% | 1.34 (-0.04) | 6409 (4.15%) |
| 2025-06-11 | 46.6 (1.3%) | 4083 | -18 | 232 | -1 | 0 | 5.68% | 1.38 (-0.01) | 6153 (5.46%) |
| 2025-06-10 | 46.0 (1.1%) | 4101 | -16 | 233 | -5 | 0 | 5.68% | 1.39 (-0.01) | 5835 (-9.2%) |
| 2025-06-09 | 45.5 (1.0%) | 4117 | -111 | 238 | -5 | 0 | 5.78% | 1.4 (-0.03) | 6426 (11.09%) |
| 2025-06-06 | 45.05 (1.01%) | 4228 | -151 | 243 | 5 | 0 | 5.75% | 1.43 (-0.05) | 5785 (-33.87%) |
| 2025-06-05 | 44.6 (2.65%) | 4379 | -232 | 238 | 27 | 0 | 5.44% | 1.48 (-0.08) | 8747 (63.03%) |
| 2025-06-04 | 43.45 (2.48%) | 4611 | -10 | 211 | 33 | 0 | 4.58% | 1.56 (-0.01) | 5365 (-18.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 42.4 (2.79%) | 4621 | 345 | 178 | 26 | 0 | 3.85% | 1.57 (0.12) | 6579 (34.87%) |
| 2025-06-02 | 41.25 (-1.2%) | 4276 | 1122 | 152 | -35 | 0 | 3.55% | 1.45 (0.38) | 4878 (20.33%) |
| 2025-05-29 | 41.75 (-0.48%) | 3154 | 231 | 187 | -7 | 0 | 5.93% | 1.07 (0.08) | 4054 (43.12%) |
| 2025-05-28 | 41.95 (0.0%) | 2923 | 26 | 194 | 22 | 0 | 6.64% | 0.99 (0.01) | 2832 (-18.77%) |
| 2025-05-27 | 41.95 (-1.06%) | 2897 | 103 | 172 | -7 | 0 | 5.94% | 0.98 (0.03) | 3487 (-19.47%) |
| 2025-05-26 | 42.4 (-0.59%) | 2794 | 49 | 179 | -88 | 0 | 6.41% | 0.95 (0.02) | 4330 (-51.28%) |
| 2025-05-23 | 42.65 (0.47%) | 2745 | -2 | 267 | -113 | 0 | 9.73% | 0.93 (0.0) | 8888 (-8.02%) |
| 2025-05-22 | 42.45 (-1.39%) | 2747 | 145 | 380 | -76 | 0 | 13.83% | 0.93 (0.05) | 9663 (14.51%) |
| 2025-05-21 | 43.05 (-1.15%) | 2602 | 69 | 456 | -73 | 0 | 17.52% | 0.88 (0.02) | 8439 (7.43%) |
| 2025-05-20 | 43.55 (-1.02%) | 2533 | -124 | 529 | -29 | 0 | 20.88% | 0.86 (-0.04) | 7855 (20.83%) |
| 2025-05-19 | 44.0 (-0.45%) | 2657 | -119 | 558 | 0 | 0 | 21.0% | 0.9 (-0.04) | 6501 (17.33%) |
| 2025-05-16 | 44.2 (2.55%) | 2776 | 129 | 558 | 89 | 0 | 20.1% | 0.94 (0.04) | 5541 (172.91%) |
| 2025-05-15 | 43.1 (-0.23%) | 2647 | -36 | 469 | 10 | 0 | 17.72% | 0.9 (-0.01) | 2030 (12.14%) |
| 2025-05-14 | 43.2 (1.53%) | 2683 | -61 | 459 | 43 | 0 | 17.11% | 0.91 (-0.02) | 1810 (-34.44%) |
| 2025-05-13 | 42.55 (-1.28%) | 2744 | -106 | 416 | 0 | 0 | 15.16% | 0.93 (-0.04) | 2761 (3.79%) |
| 2025-05-12 | 43.1 (-0.69%) | 2850 | -83 | 416 | -1 | 0 | 14.6% | 0.97 (-0.02) | 2661 (-6.51%) |
| 2025-05-09 | 43.4 (0.46%) | 2933 | -557 | 417 | 0 | 0 | 14.22% | 0.99 (-0.19) | 2846 (-36.3%) |
| 2025-05-08 | 43.2 (1.05%) | 3490 | 151 | 417 | -16 | 0 | 11.95% | 1.18 (0.05) | 4468 (-28.93%) |
| 2025-05-07 | 42.75 (1.66%) | 3339 | -83 | 433 | 203 | 0 | 12.97% | 1.13 (-0.03) | 6287 (26.19%) |
| 2025-05-06 | 42.05 (-1.29%) | 3422 | 90 | 230 | 153 | 0 | 6.72% | 1.16 (0.03) | 4982 (-42.44%) |
| 2025-05-05 | 42.6 (4.03%) | 3332 | 70 | 77 | -189 | 0 | 2.31% | 1.13 (0.02) | 8656 (125.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 40.95 (4.33%) | 3262 | 296 | 266 | 68 | 0 | 8.15% | 1.11 (0.1) | 3841 (70.47%) |
| 2025-04-30 | 39.25 (-1.88%) | 2966 | 154 | 198 | 16 | 0 | 6.68% | 1.01 (0.06) | 2253 (6.45%) |
| 2025-04-29 | 40.0 (1.01%) | 2812 | 24 | 182 | 55 | 0 | 6.47% | 0.95 (0.0) | 2117 (2.1%) |
| 2025-04-28 | 39.6 (0.25%) | 2788 | -178 | 127 | 12 | 0 | 4.56% | 0.95 (-0.06) | 2073 (11.59%) |
| 2025-04-25 | 39.5 (-0.13%) | 2966 | 60 | 115 | 45 | 0 | 3.88% | 1.01 (0.02) | 1858 (31.83%) |
| 2025-04-24 | 39.55 (0.0%) | 2906 | 9 | 70 | -254 | 255 | 2.41% | 0.99 (0.01) | 1409 (-36.05%) |
| 2025-04-23 | 39.55 (3.53%) | 2897 | -43 | 324 | -213 | 216 | 11.18% | 0.98 (-0.02) | 2203 (-15.5%) |
| 2025-04-22 | 38.2 (-1.67%) | 2940 | 2 | 537 | 105 | 147 | 18.27% | 1.0 (0.0) | 2608 (15.13%) |
| 2025-04-21 | 38.85 (-0.64%) | 2938 | -34 | 432 | -140 | 358 | 14.7% | 1.0 (-0.01) | 2265 (-24.09%) |
| 2025-04-18 | 39.1 (-0.38%) | 2972 | 45 | 572 | -135 | 270 | 19.25% | 1.01 (0.02) | 2984 (34.92%) |
| 2025-04-17 | 39.25 (-2.24%) | 2927 | 27 | 707 | 426 | 0 | 24.15% | 0.99 (0.01) | 2212 (33.06%) |
| 2025-04-16 | 40.15 (-1.23%) | 2900 | 16 | 281 | 269 | 0 | 9.69% | 0.98 (0.0) | 1662 (15.6%) |
| 2025-04-15 | 40.65 (1.25%) | 2884 | -41 | 12 | 2 | 0 | 0.42% | 0.98 (-0.01) | 1438 (-33.92%) |
| 2025-04-14 | 40.15 (1.9%) | 2925 | 35 | 10 | 0 | 0 | 0.34% | 0.99 (0.01) | 2176 (-25.5%) |
| 2025-04-11 | 39.4 (1.68%) | 2890 | -44 | 10 | 1 | 0 | 0.35% | 0.98 (-0.01) | 2921 (79.32%) |
| 2025-04-10 | 38.75 (9.93%) | 2934 | -13 | 9 | 0 | 0 | 0.31% | 0.99 (-0.01) | 1628 (-63.71%) |
| 2025-04-09 | 35.25 (-6.0%) | 2947 | -152 | 9 | -3 | 0 | 0.31% | 1.0 (-0.05) | 4488 (-13.28%) |
| 2025-04-08 | 37.5 (-0.79%) | 3099 | -488 | 12 | -12 | 0 | 0.39% | 1.05 (-0.17) | 5175 (206.1%) |
| 2025-04-07 | 37.8 (-9.89%) | 3587 | -357 | 24 | -1 | 0 | 0.67% | 1.22 (-0.12) | 1690 (-16.58%) |
| 2025-04-02 | 41.95 (0.0%) | 3944 | 7 | 25 | 2 | 0 | 0.63% | 1.34 (0.01) | 2026 (-22.98%) |
| 2025-04-01 | 41.95 (2.94%) | 3937 | -184 | 23 | 0 | 0 | 0.58% | 1.33 (-0.07) | 2631 (-54.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 40.75 (-3.32%) | 4121 | -81 | 23 | 18 | 0 | 0.56% | 1.4 (-0.02) | 5772 (41.06%) |
| 2025-03-28 | 42.15 (-1.4%) | 4202 | -46 | 5 | 4 | 0 | 0.12% | 1.42 (-0.02) | 4092 (31.42%) |
| 2025-03-27 | 42.75 (-1.16%) | 4248 | 91 | 1 | 1 | 0 | 0.02% | 1.44 (0.03) | 3113 (123.26%) |
| 2025-03-26 | 43.25 (0.12%) | 4157 | 32 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 1394 (-52.77%) |
| 2025-03-25 | 43.2 (-0.92%) | 4125 | -67 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 2953 (-41.47%) |
| 2025-03-24 | 43.6 (0.69%) | 4192 | 200 | 0 | -41 | 41 | 0.0% | 1.42 (0.07) | 5045 (102.21%) |
| 2025-03-21 | 43.3 (0.12%) | 3992 | 4 | 41 | -97 | 73 | 1.03% | 1.35 (0.0) | 2495 (34.31%) |
| 2025-03-20 | 43.25 (0.23%) | 3988 | 88 | 138 | 1 | 0 | 3.46% | 1.35 (0.03) | 1857 (-44.59%) |
| 2025-03-19 | 43.15 (0.94%) | 3900 | -80 | 137 | 3 | 0 | 3.51% | 1.32 (-0.03) | 3353 (5.53%) |
| 2025-03-18 | 42.75 (0.35%) | 3980 | 30 | 134 | -5 | 0 | 3.37% | 1.35 (0.01) | 3177 (89.76%) |
| 2025-03-17 | 42.6 (0.83%) | 3950 | -91 | 139 | -3 | 0 | 3.52% | 1.34 (-0.03) | 1674 (-48.67%) |
| 2025-03-14 | 42.25 (0.6%) | 4041 | -30 | 142 | -118 | 117 | 3.51% | 1.37 (-0.01) | 3262 (-5.29%) |
| 2025-03-13 | 42.0 (-0.59%) | 4071 | 142 | 260 | -7 | 1 | 6.39% | 1.38 (0.05) | 3444 (-10.74%) |
| 2025-03-12 | 42.25 (0.24%) | 3929 | 56 | 267 | 8 | 102 | 6.8% | 1.33 (0.02) | 3858 (-30.22%) |
| 2025-03-11 | 42.15 (-1.4%) | 3873 | 48 | 259 | -283 | 265 | 6.69% | 1.31 (0.01) | 5529 (-6.53%) |
| 2025-03-10 | 42.75 (-2.29%) | 3825 | 190 | 542 | 3 | 0 | 14.17% | 1.3 (0.07) | 5915 (-37.92%) |
| 2025-03-07 | 43.75 (-3.63%) | 3635 | 221 | 539 | 314 | 0 | 14.83% | 1.23 (0.07) | 9528 (250.21%) |
| 2025-03-06 | 45.4 (0.67%) | 3414 | -163 | 225 | -1 | 0 | 6.59% | 1.16 (-0.05) | 2720 (-23.48%) |
| 2025-03-05 | 45.1 (2.15%) | 3577 | -201 | 226 | 5 | 0 | 6.32% | 1.21 (-0.07) | 3555 (8.05%) |
| 2025-03-04 | 44.15 (0.8%) | 3778 | 39 | 221 | -2 | 0 | 5.85% | 1.28 (0.01) | 3290 (-52.56%) |
| 2025-03-03 | 43.8 (1.39%) | 3739 | 1 | 223 | -12 | 0 | 5.96% | 1.27 (0.0) | 6936 (125.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 43.2 (0.35%) | 3738 | -91 | 235 | 46 | 0 | 6.29% | 1.27 (-0.03) | 3080 (76.67%) |
| 2025-02-26 | 43.05 (0.23%) | 3829 | -40 | 189 | 25 | 0 | 4.94% | 1.3 (-0.01) | 1743 (-33.84%) |
| 2025-02-25 | 42.95 (-0.58%) | 3869 | 70 | 164 | 0 | 0 | 4.24% | 1.31 (0.02) | 2635 (11.58%) |
| 2025-02-24 | 43.2 (0.0%) | 3799 | -46 | 164 | -12 | 0 | 4.32% | 1.29 (-0.01) | 2361 (-33.76%) |
| 2025-02-21 | 43.2 (2.61%) | 3845 | -9 | 176 | 8 | 0 | 4.58% | 1.3 (-0.01) | 3565 (54.16%) |
| 2025-02-20 | 42.1 (0.6%) | 3854 | 258 | 168 | -3 | 0 | 4.36% | 1.31 (0.09) | 2312 (-52.72%) |
| 2025-02-19 | 41.85 (-0.24%) | 3596 | 14 | 171 | -30 | 0 | 4.76% | 1.22 (0.01) | 4891 (105.9%) |
| 2025-02-18 | 41.95 (-0.59%) | 3582 | 77 | 201 | 5 | 0 | 5.61% | 1.21 (0.02) | 2375 (9.99%) |
| 2025-02-17 | 42.2 (0.6%) | 3505 | 30 | 196 | 0 | 0 | 5.59% | 1.19 (0.01) | 2159 (-11.49%) |
| 2025-02-14 | 41.95 (-0.24%) | 3475 | 90 | 196 | -2 | 0 | 5.64% | 1.18 (0.03) | 2439 (-35.28%) |
| 2025-02-13 | 42.05 (-0.59%) | 3385 | 177 | 198 | -3 | 0 | 5.85% | 1.15 (0.06) | 3769 (321.07%) |
| 2025-02-12 | 42.3 (0.24%) | 3208 | -102 | 201 | 0 | 0 | 6.27% | 1.09 (-0.03) | 895 (-49.6%) |
| 2025-02-11 | 42.2 (-0.94%) | 3310 | 14 | 201 | -22 | 0 | 6.07% | 1.12 (0.0) | 1776 (-14.12%) |
| 2025-02-10 | 42.6 (-1.84%) | 3296 | 150 | 223 | 4 | 0 | 6.77% | 1.12 (0.05) | 2068 (46.41%) |
| 2025-02-07 | 43.4 (-0.91%) | 3146 | 97 | 219 | -2 | 0 | 6.96% | 1.07 (0.04) | 1412 (-33.8%) |
| 2025-02-06 | 43.8 (0.34%) | 3049 | 36 | 221 | -7 | 0 | 7.25% | 1.03 (0.01) | 2134 (9.33%) |
| 2025-02-05 | 43.65 (0.0%) | 3013 | 60 | 228 | 7 | 0 | 7.57% | 1.02 (0.02) | 1951 (50.12%) |
| 2025-02-04 | 43.65 (-1.13%) | 2953 | 23 | 221 | 0 | 0 | 7.48% | 1.0 (0.01) | 1300 (-43.47%) |
| 2025-02-03 | 44.15 (-0.56%) | 2930 | -65 | 221 | 0 | 0 | 7.54% | 0.99 (-0.03) | 2300 (11.67%) |
| 2025-01-22 | 44.4 (0.23%) | 2995 | -15 | 221 | -13 | 0 | 7.38% | 1.02 (0.0) | 2059 (75.89%) |
| 2025-01-21 | 44.3 (0.0%) | 3010 | -6 | 234 | -9 | 0 | 7.77% | 1.02 (0.0) | 1171 (11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 44.3 (0.45%) | 3016 | -34 | 243 | 0 | 0 | 8.06% | 1.02 (-0.01) | 1055 (-17.4%) |
| 2025-01-17 | 44.1 (1.26%) | 3050 | 1 | 243 | 2 | 0 | 7.97% | 1.03 (0.0) | 1277 (-50.27%) |
| 2025-01-16 | 43.55 (1.52%) | 3049 | -93 | 241 | -4 | 0 | 7.9% | 1.03 (-0.04) | 2568 (19.37%) |
| 2025-01-15 | 42.9 (-1.38%) | 3142 | -64 | 245 | -8 | 0 | 7.8% | 1.07 (-0.02) | 2151 (19.3%) |
| 2025-01-14 | 43.5 (1.52%) | 3206 | -156 | 253 | 20 | 0 | 7.89% | 1.09 (-0.05) | 1803 (-41.67%) |
| 2025-01-13 | 42.85 (-1.95%) | 3362 | -33 | 233 | -5 | 0 | 6.93% | 1.14 (-0.01) | 3092 (17.95%) |
| 2025-01-10 | 43.7 (-0.23%) | 3395 | -120 | 238 | 1 | 0 | 7.01% | 1.15 (-0.04) | 2621 (-31.57%) |
| 2025-01-09 | 43.8 (0.81%) | 3515 | -230 | 237 | 0 | 0 | 6.74% | 1.19 (-0.08) | 3831 (-69.14%) |
| 2025-01-08 | 43.45 (-0.11%) | 3745 | 555 | 237 | -23 | 0 | 6.33% | 1.27 (0.19) | 12413 (0.07%) |
| 2025-01-07 | 43.5 (-1.14%) | 3190 | 35 | 260 | -4 | 0 | 8.15% | 1.08 (0.01) | 12404 (-22.4%) |
| 2025-01-06 | 44.0 (-6.98%) | 3155 | 255 | 264 | -16 | 0 | 8.37% | 1.07 (0.09) | 15986 (-0.18%) |
| 2025-01-03 | 47.3 (-9.9%) | 2900 | 740 | 280 | -444 | 0 | 9.66% | 0.98 (0.25) | 16014 (-26.28%) |
| 2025-01-02 | 52.5 (6.06%) | 2160 | -392 | 724 | 396 | 0 | 33.52% | 0.73 (-0.14) | 21724 (169.27%) |
| 2024-12-31 | 49.5 (-1.59%) | 2552 | 216 | 328 | -8 | 0 | 12.85% | 0.87 (0.08) | 8067 (-21.97%) |
| 2024-12-30 | 50.3 (7.82%) | 2336 | -225 | 336 | 19 | 0 | 14.38% | 0.79 (-0.08) | 10339 (199.94%) |
| 2024-12-27 | 46.65 (-1.17%) | 2561 | -1 | 317 | -122 | 0 | 12.38% | 0.87 (0.0) | 3447 (-43.63%) |
| 2024-12-26 | 47.2 (-1.36%) | 2562 | 86 | 439 | -10 | 0 | 17.14% | 0.87 (0.03) | 6115 (6.77%) |
| 2024-12-25 | 47.85 (-1.34%) | 2476 | 9 | 449 | 2 | 0 | 18.13% | 0.84 (0.0) | 5727 (-25.04%) |
| 2024-12-24 | 48.5 (-3.0%) | 2467 | 332 | 447 | -101 | 94 | 18.12% | 0.84 (0.12) | 7641 (7.61%) |
| 2024-12-23 | 50.0 (0.4%) | 2135 | 9 | 548 | 1 | 0 | 25.67% | 0.72 (0.0) | 7100 (-18.6%) |
| 2024-12-20 | 49.8 (-1.39%) | 2126 | 41 | 547 | -13 | 0 | 25.73% | 0.72 (0.01) | 8723 (31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 50.5 (-1.17%) | 2085 | 24 | 560 | -1 | 0 | 26.86% | 0.71 (0.01) | 6616 (-6.12%) |
| 2024-12-18 | 51.1 (-0.58%) | 2061 | -21 | 561 | 1 | 0 | 27.22% | 0.7 (-0.01) | 7047 (-30.16%) |
| 2024-12-17 | 51.4 (0.0%) | 2082 | 2 | 560 | -8 | 0 | 26.9% | 0.71 (0.0) | 10089 (122.52%) |
| 2024-12-16 | 51.4 (-1.15%) | 2080 | -58 | 568 | -1 | 0 | 27.31% | 0.71 (-0.01) | 4534 (-6.78%) |
| 2024-12-13 | 52.0 (-2.44%) | 2138 | 98 | 569 | -10 | 0 | 26.61% | 0.72 (0.03) | 4864 (200.9%) |
| 2024-12-12 | 53.3 (-0.37%) | 2040 | 3 | 579 | -1 | 0 | 28.38% | 0.69 (0.0) | 1616 (-33.59%) |
| 2024-12-11 | 53.5 (0.0%) | 2037 | -10 | 580 | 0 | 0 | 28.47% | 0.69 (0.0) | 2434 (-11.99%) |
| 2024-12-10 | 53.5 (0.19%) | 2047 | -42 | 580 | 2 | 0 | 28.33% | 0.69 (-0.02) | 2765 (-6.01%) |
| 2024-12-09 | 53.4 (0.19%) | 2089 | -90 | 578 | 4 | 0 | 27.67% | 0.71 (-0.03) | 2942 (-29.33%) |
| 2024-12-06 | 53.3 (2.11%) | 2179 | -3 | 574 | -5 | 0 | 26.34% | 0.74 (0.0) | 4164 (31.95%) |
| 2024-12-05 | 52.2 (-0.57%) | 2182 | -5 | 579 | 12 | 0 | 26.54% | 0.74 (0.0) | 3155 (-21.73%) |
| 2024-12-04 | 52.5 (-0.94%) | 2187 | 130 | 567 | 0 | 0 | 25.93% | 0.74 (0.04) | 4031 (4.7%) |
| 2024-12-03 | 53.0 (-0.56%) | 2057 | 34 | 567 | -6 | 0 | 27.56% | 0.7 (0.01) | 3851 (5.22%) |
| 2024-12-02 | 53.3 (-1.3%) | 2023 | 40 | 573 | 29 | 0 | 28.32% | 0.69 (0.02) | 3659 (-10.47%) |
| 2024-11-29 | 54.0 (-1.82%) | 1983 | 37 | 544 | 19 | 0 | 27.43% | 0.67 (0.01) | 4087 (-26.12%) |
| 2024-11-28 | 55.0 (3.38%) | 1946 | -112 | 525 | 52 | 0 | 26.98% | 0.66 (-0.04) | 5533 (121.48%) |
| 2024-11-27 | 53.2 (-1.66%) | 2058 | 22 | 473 | -5 | 0 | 22.98% | 0.7 (0.01) | 2498 (3.05%) |
| 2024-11-26 | 54.1 (0.0%) | 2036 | -15 | 478 | -17 | 0 | 23.48% | 0.69 (-0.01) | 2424 (-13.92%) |
| 2024-11-25 | 54.1 (3.24%) | 2051 | -69 | 495 | 28 | 0 | 24.13% | 0.7 (-0.02) | 2816 (-30.69%) |
| 2024-11-22 | 52.4 (-3.5%) | 2120 | 106 | 467 | -1 | 0 | 22.03% | 0.72 (0.04) | 4063 (-8.28%) |
| 2024-11-21 | 54.3 (-0.18%) | 2014 | 11 | 468 | 5 | 0 | 23.24% | 0.68 (0.0) | 4430 (24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 54.4 (-2.33%) | 2003 | 66 | 463 | -13 | 0 | 23.12% | 0.68 (0.02) | 3552 (-19.04%) |
| 2024-11-19 | 55.7 (0.54%) | 1937 | 19 | 476 | -158 | 170 | 24.57% | 0.66 (0.01) | 4387 (12.82%) |
| 2024-11-18 | 55.4 (-0.72%) | 1918 | -11 | 634 | -18 | 0 | 33.06% | 0.65 (0.0) | 3888 (-29.43%) |
| 2024-11-15 | 55.8 (0.54%) | 1929 | 24 | 652 | 0 | 0 | 33.8% | 0.65 (0.0) | 5510 (-8.27%) |
| 2024-11-14 | 55.5 (2.21%) | 1905 | -79 | 652 | 87 | 0 | 34.23% | 0.65 (-0.02) | 6007 (-29.9%) |
| 2024-11-13 | 54.3 (-0.37%) | 1984 | -37 | 565 | 109 | 0 | 28.48% | 0.67 (-0.02) | 8570 (146.81%) |
| 2024-11-12 | 54.5 (-2.33%) | 2021 | 28 | 456 | -1 | 0 | 22.56% | 0.69 (0.01) | 3472 (11.78%) |
| 2024-11-11 | 55.8 (1.45%) | 1993 | -17 | 457 | 2 | 0 | 22.93% | 0.68 (0.0) | 3106 (64.59%) |
| 2024-11-08 | 55.0 (0.73%) | 2010 | -49 | 455 | -3 | 0 | 22.64% | 0.68 (-0.02) | 1887 (-37.45%) |
| 2024-11-07 | 54.6 (-1.27%) | 2059 | 31 | 458 | -28 | 0 | 22.24% | 0.7 (0.01) | 3017 (-24.09%) |
| 2024-11-06 | 55.3 (-1.78%) | 2028 | -23 | 486 | -11 | 0 | 23.96% | 0.69 (-0.01) | 3975 (27.5%) |
| 2024-11-05 | 56.3 (-0.88%) | 2051 | 10 | 497 | -2 | 0 | 24.23% | 0.7 (0.01) | 3117 (-16.16%) |
| 2024-11-04 | 56.8 (0.0%) | 2041 | -70 | 499 | 1 | 0 | 24.45% | 0.69 (-0.03) | 3718 (-70.53%) |
| 2024-11-01 | 56.8 (5.97%) | 2111 | -6 | 498 | 5 | 0 | 23.59% | 0.72 (0.0) | 12619 (226.16%) |
| 2024-10-30 | 53.6 (-0.74%) | 2117 | 68 | 493 | -3 | 0 | 23.29% | 0.72 (0.03) | 3869 (-0.16%) |
| 2024-10-29 | 54.0 (3.25%) | 2049 | -75 | 496 | 10 | 0 | 24.21% | 0.69 (-0.03) | 3875 (122.96%) |
| 2024-10-28 | 52.3 (-0.76%) | 2124 | -2 | 486 | -10 | 0 | 22.88% | 0.72 (0.0) | 1738 (-19.91%) |
| 2024-10-25 | 52.7 (-2.41%) | 2126 | 19 | 496 | -7 | 0 | 23.33% | 0.72 (0.01) | 2170 (37.56%) |
| 2024-10-24 | 54.0 (-0.74%) | 2107 | 3 | 503 | 1 | 0 | 23.87% | 0.71 (0.0) | 1577 (-22.63%) |
| 2024-10-23 | 54.4 (1.12%) | 2104 | -10 | 502 | 4 | 0 | 23.86% | 0.71 (-0.01) | 2039 (9.06%) |
| 2024-10-22 | 53.8 (0.0%) | 2114 | -30 | 498 | -14 | 15 | 23.56% | 0.72 (-0.01) | 1869 (-32.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 53.8 (0.94%) | 2144 | -80 | 512 | 0 | 0 | 23.88% | 0.73 (-0.02) | 2766 (-18.6%) |
| 2024-10-18 | 53.3 (0.19%) | 2224 | -164 | 512 | 3 | 0 | 23.02% | 0.75 (-0.06) | 3398 (-22.36%) |
| 2024-10-17 | 53.2 (1.14%) | 2388 | -93 | 509 | -10 | 0 | 21.31% | 0.81 (-0.03) | 4376 (-22.4%) |
| 2024-10-16 | 52.6 (1.94%) | 2481 | -102 | 519 | 8 | 0 | 20.92% | 0.84 (-0.04) | 5639 (51.26%) |
| 2024-10-15 | 51.6 (1.38%) | 2583 | -60 | 511 | 0 | 0 | 19.78% | 0.88 (-0.02) | 3728 (51.72%) |
| 2024-10-14 | 50.9 (1.8%) | 2643 | -81 | 511 | 3 | 0 | 19.33% | 0.9 (-0.02) | 2457 (-34.45%) |
| 2024-10-11 | 50.0 (-1.19%) | 2724 | 16 | 508 | -8 | 0 | 18.65% | 0.92 (0.0) | 3749 (23.0%) |
| 2024-10-09 | 50.6 (1.0%) | 2708 | -150 | 516 | 0 | 0 | 19.05% | 0.92 (-0.05) | 3048 (27.01%) |
| 2024-10-08 | 50.1 (0.2%) | 2858 | 20 | 516 | -5 | 0 | 18.05% | 0.97 (0.01) | 2400 (-31.59%) |
| 2024-10-07 | 50.0 (-0.6%) | 2838 | 35 | 521 | -5 | 0 | 18.36% | 0.96 (0.01) | 3508 (-52.05%) |
| 2024-10-04 | 50.3 (-0.98%) | 2803 | 71 | 526 | 18 | 0 | 18.77% | 0.95 (0.02) | 7315 (13.42%) |
| 2024-10-01 | 50.8 (-2.87%) | 2732 | -78 | 508 | -29 | 0 | 18.59% | 0.93 (-0.02) | 6450 (42.84%) |
| 2024-09-30 | 52.3 (-0.19%) | 2810 | 32 | 537 | -46 | 0 | 19.11% | 0.95 (0.01) | 4515 (15.07%) |
| 2024-09-27 | 52.4 (0.0%) | 2778 | -18 | 583 | 4 | 0 | 20.99% | 0.94 (-0.01) | 3924 (-10.93%) |
| 2024-09-26 | 52.4 (0.58%) | 2796 | 29 | 579 | 4 | 0 | 20.71% | 0.95 (0.01) | 4405 (1.6%) |
| 2024-09-25 | 52.1 (1.36%) | 2767 | -29 | 575 | 26 | 0 | 20.78% | 0.94 (-0.01) | 4336 (-25.8%) |
| 2024-09-24 | 51.4 (-1.72%) | 2796 | 74 | 549 | -28 | 0 | 19.64% | 0.95 (0.03) | 5843 (-44.24%) |
| 2024-09-23 | 52.3 (4.91%) | 2722 | -39 | 577 | 30 | 0 | 21.2% | 0.92 (-0.02) | 10479 (-27.87%) |
| 2024-09-20 | 49.85 (-6.65%) | 2761 | 37 | 547 | 32 | 0 | 19.81% | 0.94 (0.02) | 14529 (62.47%) |
| 2024-09-19 | 53.4 (-5.49%) | 2724 | 166 | 515 | -87 | 0 | 18.91% | 0.92 (0.05) | 8943 (7.03%) |
| 2024-09-18 | 56.5 (0.36%) | 2558 | -202 | 602 | 84 | 0 | 23.53% | 0.87 (-0.07) | 8355 (96.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 56.3 (2.74%) | 2760 | -51 | 518 | 7 | 0 | 18.77% | 0.94 (-0.01) | 4253 (-12.46%) |
| 2024-09-13 | 54.8 (0.18%) | 2811 | -108 | 511 | -7 | 0 | 18.18% | 0.95 (-0.04) | 4858 (15.41%) |
| 2024-09-12 | 54.7 (-0.18%) | 2919 | -40 | 518 | -35 | 0 | 17.75% | 0.99 (-0.01) | 4209 (-20.09%) |
| 2024-09-11 | 54.8 (-2.84%) | 2959 | -18 | 553 | -32 | 0 | 18.69% | 1.0 (-0.01) | 5268 (13.9%) |
| 2024-09-10 | 56.4 (1.62%) | 2977 | -111 | 585 | 15 | 0 | 19.65% | 1.01 (-0.04) | 4625 (-19.01%) |
| 2024-09-09 | 55.5 (-0.89%) | 3088 | 61 | 570 | 7 | 0 | 18.46% | 1.05 (0.02) | 5711 (-1.91%) |
| 2024-09-06 | 56.0 (-0.71%) | 3027 | -85 | 563 | 12 | 0 | 18.6% | 1.03 (-0.02) | 5822 (0.05%) |
| 2024-09-05 | 56.4 (1.26%) | 3112 | 56 | 551 | 5 | 0 | 17.71% | 1.05 (0.01) | 5819 (-37.48%) |
| 2024-09-04 | 55.7 (-0.36%) | 3056 | -71 | 546 | 28 | 0 | 17.87% | 1.04 (-0.02) | 9307 (64.03%) |
| 2024-09-03 | 55.9 (-0.89%) | 3127 | -108 | 518 | 21 | 0 | 16.57% | 1.06 (-0.04) | 5674 (-8.22%) |
| 2024-09-02 | 56.4 (2.92%) | 3235 | -31 | 497 | 6 | 0 | 15.36% | 1.1 (-0.01) | 6182 (-1.97%) |
| 2024-08-30 | 54.8 (1.67%) | 3266 | -665 | 491 | 2 | 0 | 15.03% | 1.11 (-0.22) | 6306 (47.04%) |
| 2024-08-29 | 53.9 (1.51%) | 3931 | -95 | 489 | -250 | 0 | 12.44% | 1.33 (-0.03) | 4289 (-35.82%) |
| 2024-08-28 | 53.1 (1.72%) | 4026 | 512 | 739 | 34 | 0 | 18.36% | 1.36 (0.17) | 6682 (24.77%) |
| 2024-08-27 | 52.2 (1.16%) | 3514 | 139 | 705 | -12 | 0 | 20.06% | 1.19 (0.05) | 5355 (49.24%) |
| 2024-08-26 | 51.6 (1.57%) | 3375 | -173 | 717 | 13 | 0 | 21.24% | 1.14 (-0.06) | 3588 (-14.65%) |
| 2024-08-23 | 50.8 (1.2%) | 3548 | -77 | 704 | -3 | 0 | 19.84% | 1.2 (-0.03) | 4204 (-21.47%) |
| 2024-08-22 | 50.2 (-0.99%) | 3625 | 319 | 707 | 13 | 0 | 19.5% | 1.23 (0.11) | 5353 (61.56%) |
| 2024-08-21 | 50.7 (-1.36%) | 3306 | 124 | 694 | -9 | 0 | 20.99% | 1.12 (0.04) | 3313 (-44.35%) |
| 2024-08-20 | 51.4 (0.78%) | 3182 | -202 | 703 | 9 | 0 | 22.09% | 1.08 (-0.07) | 5955 (105.79%) |
| 2024-08-19 | 51.0 (0.59%) | 3384 | -147 | 694 | -1 | 0 | 20.51% | 1.15 (-0.05) | 2893 (-34.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.7 (1.0%) | 3531 | -152 | 695 | 5 | 0 | 19.68% | 1.2 (-0.05) | 4407 (-41.74%) |
| 2024-08-15 | 50.2 (-3.28%) | 3683 | -34 | 690 | -11 | 0 | 18.73% | 1.25 (-0.01) | 7565 (2.89%) |
| 2024-08-14 | 51.9 (4.22%) | 3717 | 39 | 701 | 3 | 0 | 18.86% | 1.26 (0.01) | 7353 (27.12%) |
| 2024-08-13 | 49.8 (0.81%) | 3678 | 47 | 698 | 3 | 0 | 18.98% | 1.25 (0.02) | 5784 (26.9%) |
| 2024-08-12 | 49.4 (-1.1%) | 3631 | 287 | 695 | 1 | 0 | 19.14% | 1.23 (0.1) | 4558 (-26.22%) |
| 2024-08-09 | 49.95 (4.72%) | 3344 | -40 | 694 | 23 | 0 | 20.75% | 1.13 (-0.02) | 6178 (103.09%) |
| 2024-08-08 | 47.7 (-1.95%) | 3384 | 122 | 671 | 35 | 0 | 19.83% | 1.15 (0.04) | 3042 (-57.86%) |
| 2024-08-07 | 48.65 (4.85%) | 3262 | 148 | 636 | -7 | 0 | 19.5% | 1.11 (0.05) | 7219 (-9.9%) |
| 2024-08-06 | 46.4 (-0.75%) | 3114 | 189 | 643 | -19 | 0 | 20.65% | 1.06 (0.07) | 8012 (-6.13%) |
| 2024-08-05 | 46.75 (-7.79%) | 2925 | -366 | 662 | 40 | 0 | 22.63% | 0.99 (-0.13) | 8535 (15.87%) |
| 2024-08-02 | 50.7 (-2.5%) | 3291 | -512 | 622 | 0 | 0 | 18.9% | 1.12 (-0.17) | 7366 (0.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 37.25 (-2.49%) | 4269 | 62 | 51 | 16 | 1.19% | 1.45 (0.02) | 8134 (-65.46%) |
| 2025-07-25 | 38.2 (-2.92%) | 4207 | 535 | 35 | 0 | 0.83% | 1.43 (0.19) | 23554 (17.9%) |
| 2025-07-18 | 39.35 (-0.51%) | 3672 | -93 | 35 | 19 | 0.95% | 1.24 (-0.04) | 19977 (13.56%) |
| 2025-07-11 | 39.55 (2.73%) | 3765 | -176 | 16 | 5 | 0.42% | 1.28 (-0.06) | 17591 (-70.2%) |
| 2025-07-04 | 38.5 (-4.47%) | 3941 | 791 | 11 | -11 | 0.28% | 1.34 (0.27) | 59023 (-0.67%) |
| 2025-06-27 | 40.3 (-10.54%) | 3150 | 699 | 22 | 22 | 0.7% | 1.07 (0.24) | 59423 (22.07%) |
| 2025-06-20 | 45.05 (-2.38%) | 2451 | -818 | 0 | -139 | 0.0% | 0.83 (-0.28) | 48678 (59.11%) |
| 2025-06-13 | 46.15 (2.44%) | 3269 | -959 | 139 | -104 | 4.25% | 1.11 (-0.32) | 30594 (-2.43%) |
| 2025-06-06 | 45.05 (7.9%) | 4228 | 1074 | 243 | 56 | 5.75% | 1.43 (0.36) | 31356 (113.23%) |
| 2025-05-29 | 41.75 (-2.11%) | 3154 | 409 | 187 | -80 | 5.93% | 1.07 (0.14) | 14705 (-64.44%) |
| 2025-05-23 | 42.65 (-3.51%) | 2745 | -31 | 267 | -291 | 9.73% | 0.93 (-0.01) | 41349 (179.28%) |
| 2025-05-16 | 44.2 (1.84%) | 2776 | -157 | 558 | 141 | 20.1% | 0.94 (-0.05) | 14805 (-45.65%) |
| 2025-05-09 | 43.4 (5.98%) | 2933 | -329 | 417 | 151 | 14.22% | 0.99 (-0.12) | 27241 (164.85%) |
| 2025-05-02 | 40.95 (3.67%) | 3262 | 296 | 266 | 151 | 8.15% | 1.11 (0.1) | 10285 (-0.58%) |
| 2025-04-25 | 39.5 (1.02%) | 2966 | -6 | 115 | -457 | 3.88% | 1.01 (0.0) | 10344 (-1.22%) |
| 2025-04-18 | 39.1 (-0.76%) | 2972 | 82 | 572 | 562 | 19.25% | 1.01 (0.03) | 10473 (-34.15%) |
| 2025-04-11 | 39.4 (-6.08%) | 2890 | -1054 | 10 | -15 | 0.35% | 0.98 (-0.36) | 15904 (52.48%) |
| 2025-04-02 | 41.95 (-0.47%) | 3944 | -258 | 25 | 20 | 0.63% | 1.34 (-0.08) | 10431 (-37.16%) |
| 2025-03-28 | 42.15 (-2.66%) | 4202 | 210 | 5 | -36 | 0.12% | 1.42 (0.07) | 16600 (32.19%) |
| 2025-03-21 | 43.3 (2.49%) | 3992 | -49 | 41 | -101 | 1.03% | 1.35 (-0.02) | 12558 (-42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.25 (-3.43%) | 4041 | 406 | 142 | -397 | 3.51% | 1.37 (0.14) | 22010 (-15.45%) |
| 2025-03-07 | 43.75 (1.27%) | 3635 | -103 | 539 | 304 | 14.83% | 1.23 (-0.04) | 26033 (165.08%) |
| 2025-02-27 | 43.2 (0.0%) | 3738 | -107 | 235 | 59 | 6.29% | 1.27 (-0.03) | 9820 (-35.83%) |
| 2025-02-21 | 43.2 (2.98%) | 3845 | 370 | 176 | -20 | 4.58% | 1.3 (0.12) | 15304 (39.77%) |
| 2025-02-14 | 41.95 (-3.34%) | 3475 | 329 | 196 | -23 | 5.64% | 1.18 (0.11) | 10949 (20.34%) |
| 2025-02-07 | 43.4 (-2.25%) | 3146 | 151 | 219 | -2 | 6.96% | 1.07 (0.05) | 9099 (112.31%) |
| 2025-01-22 | 44.4 (0.68%) | 2995 | -55 | 221 | -22 | 7.38% | 1.02 (-0.01) | 4285 (-60.65%) |
| 2025-01-17 | 44.1 (0.92%) | 3050 | -345 | 243 | 5 | 7.97% | 1.03 (-0.12) | 10892 (-76.95%) |
| 2025-01-10 | 43.7 (-7.61%) | 3395 | 495 | 238 | -42 | 7.01% | 1.15 (0.17) | 47257 (25.22%) |
| 2025-01-03 | 47.3 (-4.44%) | 2900 | 348 | 280 | -48 | 9.66% | 0.98 (0.11) | 37739 (105.02%) |
| 2024-12-31 | 49.5 (6.11%) | 2552 | -9 | 328 | 11 | 12.85% | 0.87 (0.0) | 18407 (-38.71%) |
| 2024-12-27 | 46.65 (-6.33%) | 2561 | 435 | 317 | -230 | 12.38% | 0.87 (0.15) | 30032 (-18.85%) |
| 2024-12-20 | 49.8 (-4.23%) | 2126 | -12 | 547 | -22 | 25.73% | 0.72 (0.0) | 37010 (153.09%) |
| 2024-12-13 | 52.0 (-2.44%) | 2138 | -41 | 569 | -5 | 26.61% | 0.72 (-0.02) | 14623 (-22.47%) |
| 2024-12-06 | 53.3 (-1.3%) | 2179 | 196 | 574 | 30 | 26.34% | 0.74 (0.07) | 18862 (8.66%) |
| 2024-11-29 | 54.0 (3.05%) | 1983 | -137 | 544 | 77 | 27.43% | 0.67 (-0.05) | 17360 (-14.58%) |
| 2024-11-22 | 52.4 (-6.09%) | 2120 | 191 | 467 | -185 | 22.03% | 0.72 (0.07) | 20322 (-23.79%) |
| 2024-11-15 | 55.8 (1.45%) | 1929 | -81 | 652 | 197 | 33.8% | 0.65 (-0.03) | 26667 (69.68%) |
| 2024-11-08 | 55.0 (-3.17%) | 2010 | -101 | 455 | -43 | 22.64% | 0.68 (-0.04) | 15716 (-28.89%) |
| 2024-11-01 | 56.8 (7.78%) | 2111 | -15 | 498 | 2 | 23.59% | 0.72 (0.0) | 22101 (112.05%) |
| 2024-10-25 | 52.7 (-1.13%) | 2126 | -98 | 496 | -16 | 23.33% | 0.72 (-0.03) | 10423 (-46.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 53.3 (6.6%) | 2224 | -500 | 512 | 4 | 23.02% | 0.75 (-0.17) | 19600 (54.27%) |
| 2024-10-11 | 50.0 (-0.6%) | 2724 | -79 | 508 | -18 | 18.65% | 0.92 (-0.03) | 12705 (-30.5%) |
| 2024-10-04 | 50.3 (-4.01%) | 2803 | 25 | 526 | -57 | 18.77% | 0.95 (0.01) | 18281 (-36.94%) |
| 2024-09-27 | 52.4 (5.12%) | 2778 | 17 | 583 | 36 | 20.99% | 0.94 (0.0) | 28989 (-19.66%) |
| 2024-09-20 | 49.85 (-9.03%) | 2761 | -50 | 547 | 36 | 19.81% | 0.94 (-0.01) | 36082 (46.24%) |
| 2024-09-13 | 54.8 (-2.14%) | 2811 | -216 | 511 | -52 | 18.18% | 0.95 (-0.08) | 24672 (-24.79%) |
| 2024-09-06 | 56.0 (2.19%) | 3027 | -239 | 563 | 72 | 18.6% | 1.03 (-0.08) | 32805 (25.11%) |
| 2024-08-30 | 54.8 (7.87%) | 3266 | -282 | 491 | -213 | 15.03% | 1.11 (-0.09) | 26222 (20.72%) |
| 2024-08-23 | 50.8 (0.2%) | 3548 | 17 | 704 | 9 | 19.84% | 1.2 (0.0) | 21721 (-26.79%) |
| 2024-08-16 | 50.7 (1.5%) | 3531 | 187 | 695 | 1 | 19.68% | 1.2 (0.07) | 29669 (-10.06%) |
| 2024-08-09 | 49.95 (-1.48%) | 3344 | 53 | 694 | 72 | 20.75% | 1.13 (0.01) | 32988 (-14.15%) |
| 2024-08-02 | 50.7 (-1.17%) | 3291 | -323 | 622 | 10 | 18.9% | 1.12 (-0.11) | 38426 (-12.1%) |
| 2024-07-26 | 51.3 (7.66%) | 3614 | 604 | 612 | 26 | 16.93% | 1.23 (0.21) | 43715 (-15.56%) |
| 2024-07-19 | 47.65 (7.08%) | 3010 | -649 | 586 | 163 | 19.47% | 1.02 (-0.22) | 51773 (126.96%) |
| 2024-07-12 | 44.5 (-1.87%) | 3659 | 12 | 423 | -57 | 11.56% | 1.24 (0.0) | 22811 (-50.03%) |
| 2024-07-05 | 45.35 (5.22%) | 3647 | -377 | 480 | 397 | 13.16% | 1.24 (-0.12) | 45647 (-29.44%) |
| 2024-06-28 | 43.1 (-7.71%) | 4024 | 220 | 83 | 83 | 2.06% | 1.36 (0.07) | 64695 (55.37%) |
| 2024-06-21 | 46.7 (-2.71%) | 3804 | -260 | 0 | -80 | 0.0% | 1.29 (-0.09) | 41640 (-10.23%) |
| 2024-06-14 | 48.0 (0.84%) | 4064 | -294 | 80 | -21 | 1.97% | 1.38 (-0.1) | 46386 (-36.3%) |
| 2024-06-07 | 47.6 (2.04%) | 4358 | -186 | 101 | -546 | 2.32% | 1.48 (-0.06) | 72815 (2.15%) |
| 2024-05-31 | 46.65 (-0.74%) | 4544 | -991 | 647 | -42 | 14.24% | 1.54 (-0.34) | 71280 (-28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.0 (-6.37%) | 5535 | -389 | 689 | 12 | 12.45% | 1.88 (-0.13) | 100381 (61.64%) |
| 2024-05-17 | 50.2 (7.38%) | 5924 | -53 | 677 | -47 | 11.43% | 2.01 (-0.02) | 62100 (-9.69%) |
| 2024-05-10 | 46.75 (-5.36%) | 5977 | -2576 | 724 | 337 | 12.11% | 2.03 (-0.87) | 68763 (-18.51%) |
| 2024-05-03 | 49.4 (5.22%) | 8553 | 2065 | 387 | 249 | 4.52% | 2.9 (0.7) | 84384 (-33.7%) |
| 2024-04-26 | 46.95 (-2.69%) | 6488 | -26 | 138 | 29 | 2.13% | 2.2 (-0.01) | 127279 (31.85%) |
| 2024-04-19 | 48.25 (11.18%) | 6514 | 1431 | 109 | 58 | 1.67% | 2.21 (0.49) | 96536 (113.16%) |
| 2024-04-12 | 43.4 (9.18%) | 5083 | 1359 | 51 | 38 | 1.0% | 1.72 (0.46) | 45287 (185.98%) |
| 2024-04-03 | 39.75 (4.88%) | 3724 | 392 | 13 | 13 | 0.35% | 1.26 (0.13) | 15835 (-20.2%) |
| 2024-03-29 | 37.9 (2.85%) | 3332 | 306 | 0 | -9 | 0.0% | 1.13 (0.1) | 19844 (-17.05%) |
| 2024-03-22 | 36.85 (1.94%) | 3026 | -360 | 9 | -25 | 0.3% | 1.03 (-0.12) | 23924 (-30.23%) |
| 2024-03-15 | 36.15 (-0.69%) | 3386 | 298 | 34 | 8 | 1.0% | 1.15 (0.1) | 34288 (-16.23%) |
| 2024-03-08 | 36.4 (7.06%) | 3088 | -20 | 26 | 0 | 0.84% | 1.05 (0.0) | 40932 (42.7%) |
| 2024-03-01 | 34.0 (5.92%) | 3108 | -680 | 26 | 4 | 0.84% | 1.05 (-0.23) | 28683 (-29.74%) |
| 2024-02-23 | 32.1 (7.36%) | 3788 | 1177 | 22 | 7 | 0.58% | 1.28 (0.39) | 40826 (593.84%) |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -196 | 15 | -1 | 0.57% | 0.89 (-0.06) | 5884 (294.76%) |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36 | 16 | 1 | 0.57% | 0.95 (-0.01) | 1490 (-91.5%) |
| 2024-02-02 | 29.3 (0.17%) | 2843 | -1436 | 15 | 1 | 0.53% | 0.96 (-0.49) | 17531 (-15.37%) |
| 2024-01-26 | 29.25 (4.46%) | 4279 | 1054 | 14 | -7 | 0.33% | 1.45 (0.36) | 20716 (93.46%) |
| 2024-01-19 | 28.0 (0.18%) | 3225 | -613 | 21 | -14 | 0.65% | 1.09 (-0.21) | 10708 (121.84%) |
| 2024-01-12 | 27.95 (-0.18%) | 3838 | -201 | 35 | 1 | 0.91% | 1.3 (-0.07) | 4826 (-20.89%) |
| 2024-01-05 | 28.0 (-0.53%) | 4039 | -190 | 34 | 5 | 0.84% | 1.37 (-0.06) | 6101 (-27.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 28.15 (0.0%) | 4229 | -83 | 29 | 2 | 0.69% | 1.43 (-0.03) | 8363 (-41.15%) |
| 2023-12-22 | 28.15 (-0.18%) | 4312 | 333 | 27 | 2 | 0.63% | 1.46 (0.11) | 14211 (28.98%) |
| 2023-12-15 | 28.2 (2.17%) | 3979 | 120 | 25 | 1 | 0.63% | 1.35 (0.04) | 11018 (3.44%) |
| 2023-12-08 | 27.6 (1.28%) | 3859 | -140 | 24 | 15 | 0.62% | 1.31 (-0.05) | 10652 (12.05%) |
| 2023-12-01 | 27.25 (1.49%) | 3999 | 10 | 9 | 0 | 0.23% | 1.36 (0.01) | 9506 (11.85%) |
| 2023-11-24 | 26.85 (2.48%) | 3989 | -165 | 9 | 6 | 0.23% | 1.35 (-0.06) | 8499 (3.39%) |
| 2023-11-17 | 26.2 (2.34%) | 4154 | -692 | 3 | -2 | 0.07% | 1.41 (-0.23) | 8221 (103.31%) |
| 2023-11-10 | 25.6 (0.2%) | 4846 | -62 | 5 | -12 | 0.1% | 1.64 (-0.02) | 4043 (14.66%) |
| 2023-11-03 | 25.55 (0.99%) | 4908 | -43 | 17 | 0 | 0.35% | 1.66 (-0.02) | 3526 (3.05%) |
| 2023-10-27 | 25.3 (0.4%) | 4951 | 320 | 17 | -2 | 0.34% | 1.68 (0.11) | 3422 (-52.18%) |
| 2023-10-20 | 25.2 (-0.79%) | 4631 | -15 | 19 | 3 | 0.41% | 1.57 (0.0) | 7156 (95.59%) |
| 2023-10-13 | 25.4 (-0.78%) | 4646 | 117 | 16 | 0 | 0.34% | 1.57 (0.03) | 3659 (-31.13%) |
| 2023-10-06 | 25.6 (2.2%) | 4529 | 336 | 16 | 4 | 0.35% | 1.54 (0.12) | 5312 (55.14%) |
| 2023-09-28 | 25.05 (0.2%) | 4193 | 366 | 12 | 0 | 0.29% | 1.42 (0.12) | 3424 (-56.85%) |
| 2023-09-22 | 25.0 (-2.72%) | 3827 | 141 | 12 | 2 | 0.31% | 1.3 (0.05) | 7936 (-10.14%) |
| 2023-09-15 | 25.7 (0.39%) | 3686 | 109 | 10 | 6 | 0.27% | 1.25 (0.04) | 8831 (-54.49%) |
| 2023-09-08 | 25.6 (-4.83%) | 3577 | 428 | 4 | 4 | 0.11% | 1.21 (0.14) | 19404 (262.92%) |
| 2023-09-01 | 26.9 (1.13%) | 3149 | -138 | 0 | 0 | 0.0% | 1.07 (-0.04) | 5346 (21.64%) |
| 2023-08-25 | 26.6 (0.0%) | 3287 | 88 | 0 | 0 | 0.0% | 1.11 (0.03) | 4395 (-39.05%) |
| 2023-08-18 | 26.6 (-1.48%) | 3199 | -35 | 0 | 0 | 0.0% | 1.08 (-0.02) | 7212 (-46.54%) |
| 2023-08-11 | 27.0 (-3.4%) | 3234 | -2472 | 0 | -3 | 0.0% | 1.1 (-0.83) | 13491 (-23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 27.95 (6.27%) | 5706 | 2015 | 3 | 1 | 0.05% | 1.93 (0.68) | 17534 (213.92%) |
| 2023-07-28 | 26.3 (-0.94%) | 3691 | 53 | 2 | 0 | 0.05% | 1.25 (0.02) | 5585 (-33.99%) |
| 2023-07-21 | 26.55 (0.95%) | 3638 | 66 | 2 | -1 | 0.05% | 1.23 (0.02) | 8461 (5.79%) |
| 2023-07-14 | 26.3 (-1.5%) | 3572 | 111 | 3 | -7 | 0.08% | 1.21 (0.04) | 7998 (-20.21%) |
| 2023-07-07 | 26.7 (-2.91%) | 3461 | -191 | 10 | 4 | 0.29% | 1.17 (-0.07) | 10023 (-52.01%) |
| 2023-06-30 | 27.5 (5.16%) | 3652 | -250 | 6 | -14 | 0.16% | 1.24 (-0.08) | 20887 (-22.79%) |
| 2023-06-21 | 26.15 (-9.52%) | 3902 | 143 | 20 | 20 | 0.51% | 1.32 (0.05) | 27053 (24.24%) |
| 2023-06-16 | 28.9 (-0.86%) | 3759 | -364 | 0 | -52 | 0.0% | 1.27 (-0.13) | 21775 (32.01%) |
| 2023-06-09 | 29.15 (1.57%) | 4123 | -67 | 52 | 6 | 1.26% | 1.4 (-0.02) | 16495 (36.11%) |
| 2023-06-02 | 28.7 (0.0%) | 4190 | 8 | 46 | -1 | 1.1% | 1.42 (0.0) | 12119 (-29.92%) |
| 2023-05-26 | 28.7 (-0.17%) | 4182 | -16 | 47 | -11 | 1.12% | 1.42 (0.0) | 17294 (-15.69%) |
| 2023-05-19 | 28.75 (0.52%) | 4198 | -455 | 58 | 4 | 1.38% | 1.42 (-0.16) | 20513 (-4.45%) |
| 2023-05-12 | 28.6 (-0.87%) | 4653 | 109 | 54 | 10 | 1.16% | 1.58 (0.04) | 21468 (10.68%) |
| 2023-05-05 | 28.85 (3.04%) | 4544 | 313 | 44 | -3 | 0.97% | 1.54 (0.11) | 19397 (20.34%) |
| 2023-04-28 | 28.0 (2.19%) | 4231 | -193 | 47 | 6 | 1.11% | 1.43 (-0.07) | 16119 (29.74%) |
| 2023-04-21 | 27.4 (-1.79%) | 4424 | 81 | 41 | 1 | 0.93% | 1.5 (0.03) | 12424 (86.69%) |
| 2023-04-14 | 27.9 (0.36%) | 4343 | -241 | 40 | -19 | 0.92% | 1.47 (-0.08) | 6655 (197.2%) |
| 2023-04-07 | 27.8 (-0.36%) | 4584 | -112 | 59 | 22 | 1.29% | 1.55 (-0.04) | 2239 (-74.81%) |
| 2023-03-31 | 27.9 (0.36%) | 4696 | -30 | 37 | 37 | 0.79% | 1.59 (-0.01) | 8890 (-14.61%) |
| 2023-03-24 | 27.8 (0.54%) | 4726 | -583 | 0 | -235 | 0.0% | 1.6 (-0.2) | 10412 (-18.65%) |
| 2023-03-17 | 27.65 (-0.36%) | 5309 | -232 | 235 | -34 | 4.43% | 1.8 (-0.08) | 12798 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 27.75 (2.97%) | 5541 | -229 | 269 | -34 | 4.85% | 1.88 (-0.08) | 12086 (-12.42%) |
| 2023-03-03 | 26.95 (-2.71%) | 5770 | -24 | 303 | -33 | 5.25% | 1.96 (0.0) | 13800 (-3.45%) |
| 2023-02-24 | 27.7 (3.94%) | 5794 | 505 | 336 | 3 | 5.8% | 1.96 (0.17) | 14293 (78.2%) |
| 2023-02-17 | 26.65 (0.57%) | 5289 | 102 | 333 | -9 | 6.3% | 1.79 (0.03) | 8021 (-37.19%) |
| 2023-02-10 | 26.5 (3.11%) | 5187 | -605 | 342 | -77 | 6.59% | 1.76 (-0.2) | 12771 (70.82%) |
| 2023-02-03 | 25.7 (0.39%) | 5792 | 88 | 419 | -37 | 7.23% | 1.96 (0.03) | 7476 (231.27%) |
| 2023-01-17 | 25.6 (1.99%) | 5704 | -107 | 456 | 6 | 7.99% | 1.93 (-0.04) | 2256 (-55.39%) |
| 2023-01-13 | 25.1 (-1.95%) | 5811 | -184 | 450 | -22 | 7.74% | 1.97 (-0.06) | 5059 (33.91%) |
| 2023-01-06 | 25.6 (1.39%) | 5995 | -148 | 472 | -37 | 7.87% | 2.03 (-0.05) | 3777 (-25.87%) |
| 2022-12-30 | 25.25 (0.6%) | 6143 | -452 | 509 | 29 | 8.29% | 2.08 (-0.16) | 5096 (-21.77%) |
| 2022-12-23 | 25.1 (0.2%) | 6595 | -697 | 480 | 70 | 7.28% | 2.24 (-0.23) | 6514 (-22.77%) |
| 2022-12-16 | 25.05 (-2.15%) | 7292 | -188 | 410 | -48 | 5.62% | 2.47 (-0.07) | 8435 (-24.46%) |
| 2022-12-09 | 25.6 (1.39%) | 7480 | 819 | 458 | 38 | 6.12% | 2.54 (0.28) | 11166 (91.81%) |
| 2022-12-02 | 25.25 (0.8%) | 6661 | -296 | 420 | 2 | 6.31% | 2.26 (-0.1) | 5821 (-16.41%) |
| 2022-11-25 | 25.05 (0.8%) | 6957 | 51 | 418 | 6 | 6.01% | 2.36 (0.02) | 6964 (-43.91%) |
| 2022-11-18 | 24.85 (3.97%) | 6906 | -339 | 412 | -68 | 5.97% | 2.34 (-0.12) | 12416 (19.36%) |
| 2022-11-11 | 23.9 (3.24%) | 7245 | -125 | 480 | -209 | 6.63% | 2.46 (-0.04) | 10402 (25.72%) |
| 2022-11-04 | 23.15 (4.28%) | 7370 | -405 | 689 | -153 | 9.35% | 2.5 (-0.14) | 8274 (21.01%) |
| 2022-10-28 | 22.2 (1.37%) | 7775 | -82 | 842 | -243 | 10.83% | 2.64 (-0.02) | 6838 (-57.4%) |
| 2022-10-21 | 21.9 (-4.58%) | 7857 | -175 | 1085 | 466 | 13.81% | 2.66 (-0.06) | 16051 (45.61%) |
| 2022-10-14 | 22.95 (-5.36%) | 8032 | 83 | 619 | 267 | 7.71% | 2.72 (0.03) | 11023 (70.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.25 (1.04%) | 7949 | -157 | 352 | -4 | 4.43% | 2.69 (-0.06) | 6475 (-64.86%) |
| 2022-09-30 | 24.0 (-6.07%) | 8106 | 199 | 356 | -9 | 4.39% | 2.75 (0.07) | 18425 (50.17%) |
| 2022-09-23 | 25.55 (0.59%) | 7907 | -123 | 365 | 30 | 4.62% | 2.68 (-0.04) | 12269 (42.59%) |
| 2022-09-16 | 25.4 (1.4%) | 8030 | -255 | 335 | -98 | 4.17% | 2.72 (-0.09) | 8604 (48.23%) |
| 2022-09-08 | 25.05 (-0.4%) | 8285 | 181 | 433 | -134 | 5.23% | 2.81 (0.06) | 5804 (-8.65%) |
| 2022-09-02 | 25.15 (-2.52%) | 8104 | -274 | 567 | 6 | 7.0% | 2.75 (-0.09) | 6354 (-32.97%) |
| 2022-08-26 | 25.8 (2.58%) | 8378 | -473 | 561 | -325 | 6.7% | 2.84 (-0.16) | 9480 (-51.29%) |
| 2022-08-19 | 25.15 (1.82%) | 8851 | 441 | 886 | 366 | 10.01% | 3.0 (0.15) | 19465 (14.31%) |
| 2022-08-12 | 24.7 (2.07%) | 8410 | -364 | 520 | -97 | 6.18% | 2.85 (-0.12) | 17029 (-17.24%) |
| 2022-08-05 | 24.2 (-2.02%) | 8774 | 133 | 617 | 371 | 7.03% | 2.97 (0.04) | 20577 (131.21%) |
| 2022-07-29 | 24.7 (1.86%) | 8641 | 308 | 246 | -6 | 2.85% | 2.93 (0.11) | 8899 (-10.53%) |
| 2022-07-22 | 24.25 (5.43%) | 8333 | -87 | 252 | -72 | 3.02% | 2.82 (-0.03) | 9947 (8.59%) |
| 2022-07-15 | 23.0 (-0.86%) | 8420 | 147 | 324 | -40 | 3.85% | 2.85 (0.05) | 9160 (-31.74%) |
| 2022-07-08 | 23.2 (4.74%) | 8273 | 19 | 364 | 49 | 4.4% | 2.8 (0.0) | 13419 (-11.35%) |
| 2022-07-01 | 22.15 (-7.13%) | 8254 | 707 | 315 | 152 | 3.82% | 2.8 (0.24) | 15137 (-44.17%) |
| 2022-06-24 | 23.85 (-8.27%) | 7547 | 35 | 163 | 163 | 2.16% | 2.56 (0.01) | 27114 (95.2%) |
| 2022-06-17 | 26.0 (-3.35%) | 7512 | -637 | 0 | -36 | 0.0% | 2.55 (-0.21) | 13890 (83.98%) |
| 2022-06-10 | 26.9 (-0.55%) | 8149 | -296 | 36 | -12 | 0.44% | 2.76 (-0.1) | 7550 (0.7%) |
| 2022-06-02 | 27.05 (1.12%) | 8445 | -207 | 48 | -11 | 0.57% | 2.86 (-0.07) | 7497 (-43.37%) |
| 2022-05-27 | 26.75 (1.71%) | 8652 | -178 | 59 | -19 | 0.68% | 2.93 (-0.06) | 13240 (-28.24%) |
| 2022-05-20 | 26.3 (-0.38%) | 8830 | -386 | 78 | -276 | 0.88% | 2.99 (-0.13) | 18451 (-58.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.4 (-12.0%) | 9216 | -1375 | 354 | 219 | 3.84% | 3.12 (-0.47) | 44877 (128.41%) |
| 2022-05-06 | 30.0 (2.56%) | 10591 | -808 | 135 | 74 | 1.27% | 3.59 (-0.27) | 19648 (-19.11%) |
| 2022-04-29 | 29.25 (-6.85%) | 11399 | -2299 | 61 | 3 | 0.54% | 3.86 (-0.78) | 24288 (-6.04%) |
| 2022-04-22 | 31.4 (2.45%) | 13698 | 3809 | 58 | -8 | 0.42% | 4.64 (1.29) | 25851 (-52.58%) |
| 2022-04-15 | 30.65 (-1.13%) | 9889 | 389 | 66 | 21 | 0.67% | 3.35 (0.13) | 54515 (121.39%) |
| 2022-04-08 | 31.0 (3.51%) | 9500 | -410 | 45 | 25 | 0.47% | 3.22 (-0.14) | 24623 (13.62%) |
| 2022-04-01 | 29.95 (3.1%) | 9910 | -906 | 20 | 20 | 0.2% | 3.36 (-0.31) | 21671 (4.45%) |
| 2022-03-25 | 29.05 (3.75%) | 10816 | -729 | 0 | -36 | 0.0% | 3.67 (-0.24) | 20748 (7.27%) |
| 2022-03-18 | 28.0 (2.19%) | 11545 | -1540 | 36 | -24 | 0.31% | 3.91 (-0.53) | 19342 (36.91%) |
| 2022-03-11 | 27.4 (-1.97%) | 13085 | -1424 | 60 | -70 | 0.46% | 4.44 (-0.48) | 14127 (-27.32%) |
| 2022-03-04 | 27.95 (5.87%) | 14509 | -286 | 130 | 10 | 0.9% | 4.92 (-0.1) | 19438 (33.49%) |
| 2022-02-25 | 26.4 (-3.47%) | 14795 | -102 | 120 | -6 | 0.81% | 5.02 (-0.03) | 14562 (-11.65%) |
| 2022-02-18 | 27.35 (-0.36%) | 14897 | 56 | 126 | -15 | 0.85% | 5.05 (0.02) | 16482 (-25.97%) |
| 2022-02-11 | 27.45 (7.02%) | 14841 | -5732 | 141 | 48 | 0.95% | 5.03 (-1.94) | 22265 (133.48%) |