- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.8 (0.79%) | 4486 | -120.0 | 0 | -100.0 | 0 | 0.0% | 1.52 (-0.04) | 4141 (77.02%) |
| 2026-07-16 | 31.55 (1.61%) | 4606 | -80.0 | 100 | 0.0 | 0 | 2.17% | 1.56 (-0.03) | 2339 (-7.46%) |
| 2026-07-15 | 31.05 (2.48%) | 4686 | -88.0 | 100 | -2.0 | 0 | 2.13% | 1.59 (-0.03) | 2528 (-29.67%) |
| 2026-07-14 | 30.3 (-2.88%) | 4774 | -30.0 | 102 | 89.0 | 0 | 2.14% | 1.62 (-0.01) | 3594 (-34.16%) |
| 2026-07-13 | 31.2 (-2.8%) | 4804 | -39.0 | 13 | 2.0 | 0 | 0.27% | 1.63 (-0.01) | 5459 (268.71%) |
| 2026-07-09 | 32.1 (-0.47%) | 4843 | 60.0 | 11 | 0.0 | 0 | 0.23% | 1.64 (0.02) | 1480 (-6.61%) |
| 2026-07-08 | 32.25 (0.31%) | 4783 | -41.0 | 11 | 1.0 | 0 | 0.23% | 1.62 (-0.02) | 1585 (-67.31%) |
| 2026-07-07 | 32.15 (-0.62%) | 4824 | -111.0 | 10 | 2.0 | 0 | 0.21% | 1.64 (-0.03) | 4850 (3.13%) |
| 2026-07-06 | 32.35 (-1.07%) | 4935 | 89.0 | 8 | 3.0 | 0 | 0.16% | 1.67 (0.03) | 4703 (-13.49%) |
| 2026-07-03 | 32.7 (0.62%) | 4846 | 171.0 | 5 | 0.0 | 0 | 0.1% | 1.64 (0.06) | 5437 (-26.02%) |
| 2026-07-02 | 32.5 (-2.4%) | 4675 | 537.0 | 5 | 0.0 | 0 | 0.11% | 1.58 (0.18) | 7349 (35.43%) |
| 2026-07-01 | 33.3 (0.15%) | 4138 | -405.0 | 5 | 1.0 | 0 | 0.12% | 1.4 (-0.14) | 5427 (3.57%) |
| 2026-06-30 | 33.25 (1.53%) | 4543 | -282.0 | 4 | 0.0 | 0 | 0.09% | 1.54 (-0.1) | 5239 (-2.11%) |
| 2026-06-29 | 32.75 (-0.15%) | 4825 | -229.0 | 4 | 0.0 | 0 | 0.08% | 1.64 (-0.07) | 5352 (-47.2%) |
| 2026-06-26 | 32.8 (-2.09%) | 5054 | -18.0 | 4 | 0.0 | 0 | 0.08% | 1.71 (-0.01) | 10137 (42.51%) |
| 2026-06-25 | 33.5 (1.52%) | 5072 | -15.0 | 4 | -1.0 | 0 | 0.08% | 1.72 (0.0) | 7113 (34.45%) |
| 2026-06-24 | 33.0 (0.76%) | 5087 | -60.0 | 5 | 0.0 | 0 | 0.1% | 1.72 (-0.02) | 5290 (-5.32%) |
| 2026-06-23 | 32.75 (-0.15%) | 5147 | 64.0 | 5 | 1.0 | 0 | 0.1% | 1.74 (0.02) | 5588 (-28.19%) |
| 2026-06-22 | 32.8 (-2.38%) | 5083 | 195.0 | 4 | 0.0 | 0 | 0.08% | 1.72 (0.06) | 7781 (22.43%) |
| 2026-06-18 | 33.6 (-0.59%) | 4888 | -27.0 | 4 | -2.0 | 0 | 0.08% | 1.66 (-0.01) | 6356 (-23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 33.8 (-6.76%) | 4915 | 6.0 | 6 | 6.0 | 0 | 0.12% | 1.67 (0.01) | 8345 (-31.64%) |
| 2026-06-16 | 36.25 (-1.09%) | 4909 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.01) | 12208 (191.79%) |
| 2026-06-15 | 36.65 (-0.81%) | 4876 | 1093.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.37) | 4183 (40.48%) |
| 2026-06-12 | 36.95 (-0.14%) | 3783 | -52.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.02) | 2978 (-46.38%) |
| 2026-06-11 | 37.0 (-0.54%) | 3835 | -110.0 | 0 | -1.0 | 0 | 0.0% | 1.3 (-0.04) | 5554 (-29.99%) |
| 2026-06-10 | 37.2 (3.77%) | 3945 | -83.0 | 1 | 1.0 | 0 | 0.03% | 1.34 (-0.03) | 7933 (170.8%) |
| 2026-06-09 | 35.85 (1.27%) | 4028 | -97.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.03) | 2929 (-18.67%) |
| 2026-06-08 | 35.4 (-2.48%) | 4125 | 88.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.03) | 3601 (-19.24%) |
| 2026-06-05 | 36.3 (0.83%) | 4037 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 4459 (33.03%) |
| 2026-06-04 | 36.0 (0.28%) | 4065 | -33.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.01) | 3352 (-29.81%) |
| 2026-06-03 | 35.9 (1.99%) | 4098 | -128.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.04) | 4775 (27.4%) |
| 2026-06-02 | 35.2 (-0.85%) | 4226 | 62.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.02) | 3748 (15.28%) |
| 2026-06-01 | 35.5 (2.6%) | 4164 | -128.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.04) | 3251 (-6.8%) |
| 2026-05-29 | 34.6 (0.29%) | 4292 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 3489 (70.57%) |
| 2026-05-28 | 34.5 (-1.29%) | 4285 | 153.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.05) | 2045 (2.71%) |
| 2026-05-27 | 34.95 (-0.43%) | 4132 | 70.0 | 0 | -1.0 | 0 | 0.0% | 1.4 (0.02) | 1991 (25.19%) |
| 2026-05-26 | 35.1 (0.0%) | 4062 | 9.0 | 1 | 0.0 | 0 | 0.02% | 1.38 (0.01) | 1590 (-36.15%) |
| 2026-05-25 | 35.1 (1.3%) | 4053 | -84.0 | 1 | 0.0 | 0 | 0.02% | 1.37 (-0.03) | 2491 (48.9%) |
| 2026-05-22 | 34.65 (-0.57%) | 4137 | 145.0 | 1 | 0.0 | 0 | 0.02% | 1.4 (0.05) | 1673 (-6.61%) |
| 2026-05-21 | 34.85 (0.29%) | 3992 | -113.0 | 1 | 0.0 | 0 | 0.03% | 1.35 (-0.04) | 1791 (15.61%) |
| 2026-05-20 | 34.75 (0.29%) | 4105 | 135.0 | 1 | 0.0 | 0 | 0.02% | 1.39 (0.04) | 1549 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.65 (1.32%) | 3970 | -30.0 | 1 | -3.0 | 0 | 0.03% | 1.35 (-0.01) | 2006 (-11.31%) |
| 2026-05-18 | 34.2 (0.15%) | 4000 | -41.0 | 4 | 0.0 | 0 | 0.1% | 1.36 (-0.01) | 2261 (-8.39%) |
| 2026-05-15 | 34.15 (-0.15%) | 4041 | 148.0 | 4 | -17.0 | 0 | 0.1% | 1.37 (0.05) | 2469 (33.4%) |
| 2026-05-14 | 34.2 (-0.58%) | 3893 | 74.0 | 21 | 0.0 | 0 | 0.54% | 1.32 (0.03) | 1850 (-16.76%) |
| 2026-05-13 | 34.4 (-0.58%) | 3819 | 81.0 | 21 | 0.0 | 0 | 0.55% | 1.29 (0.02) | 2223 (2.07%) |
| 2026-05-12 | 34.6 (-0.57%) | 3738 | -10.0 | 21 | -20.0 | 0 | 0.56% | 1.27 (0.0) | 2178 (42.19%) |
| 2026-05-11 | 34.8 (0.14%) | 3748 | 31.0 | 41 | -5.0 | 0 | 1.09% | 1.27 (0.01) | 1532 (-24.24%) |
| 2026-05-08 | 34.75 (-0.71%) | 3717 | 29.0 | 46 | 5.0 | 0 | 1.24% | 1.26 (0.01) | 2022 (2.33%) |
| 2026-05-07 | 35.0 (0.86%) | 3688 | -27.0 | 41 | 0.0 | 0 | 1.11% | 1.25 (-0.01) | 1976 (-22.44%) |
| 2026-05-06 | 34.7 (0.0%) | 3715 | -67.0 | 41 | 0.0 | 0 | 1.1% | 1.26 (-0.02) | 2547 (-16.12%) |
| 2026-05-05 | 34.7 (-1.0%) | 3782 | 87.0 | 41 | 0.0 | 0 | 1.08% | 1.28 (0.03) | 3037 (1.43%) |
| 2026-05-04 | 35.05 (-0.57%) | 3695 | 149.0 | 41 | 40.0 | 0 | 1.11% | 1.25 (0.05) | 2994 (25.45%) |
| 2026-04-30 | 35.25 (-0.98%) | 3546 | 86.0 | 1 | -1.0 | 0 | 0.03% | 1.2 (0.03) | 2387 (41.46%) |
| 2026-04-29 | 35.6 (0.56%) | 3460 | 39.0 | 2 | 0.0 | 0 | 0.06% | 1.17 (0.01) | 1687 (15.31%) |
| 2026-04-28 | 35.4 (-0.14%) | 3421 | 44.0 | 2 | 0.0 | 0 | 0.06% | 1.16 (0.02) | 1463 (-22.69%) |
| 2026-04-27 | 35.45 (-0.7%) | 3377 | 10.0 | 2 | 0.0 | 0 | 0.06% | 1.14 (0.0) | 1893 (-25.62%) |
| 2026-04-24 | 35.7 (-0.83%) | 3367 | 17.0 | 2 | 1.0 | 0 | 0.06% | 1.14 (0.0) | 2545 (-11.02%) |
| 2026-04-23 | 36.0 (-1.5%) | 3350 | -48.0 | 1 | 0.0 | 0 | 0.03% | 1.14 (-0.01) | 2860 (4.77%) |
| 2026-04-22 | 36.55 (0.41%) | 3398 | 34.0 | 1 | 0.0 | 0 | 0.03% | 1.15 (0.01) | 2729 (10.84%) |
| 2026-04-21 | 36.4 (1.11%) | 3364 | -60.0 | 1 | 0.0 | 0 | 0.03% | 1.14 (-0.02) | 2463 (24.55%) |
| 2026-04-20 | 36.0 (0.42%) | 3424 | 26.0 | 1 | 0.0 | 0 | 0.03% | 1.16 (0.01) | 1977 (11.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.85 (-0.14%) | 3398 | 53.0 | 1 | 0.0 | 0 | 0.03% | 1.15 (0.02) | 1770 (-26.56%) |
| 2026-04-16 | 35.9 (-0.69%) | 3345 | 82.0 | 1 | 1.0 | 0 | 0.03% | 1.13 (0.02) | 2410 (34.79%) |
| 2026-04-15 | 36.15 (-1.63%) | 3263 | -51.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 1788 (-41.53%) |
| 2026-04-14 | 36.75 (1.8%) | 3314 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 3058 (63.77%) |
| 2026-04-13 | 36.1 (-1.23%) | 3320 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 1867 (55.49%) |
| 2026-04-10 | 36.55 (-0.41%) | 3299 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 1201 (-17.29%) |
| 2026-04-09 | 36.7 (-0.27%) | 3318 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 1452 (-42.97%) |
| 2026-04-08 | 36.8 (2.36%) | 3344 | -150.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.05) | 2546 (-29.08%) |
| 2026-04-07 | 35.95 (0.84%) | 3494 | -82.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.03) | 3590 (91.22%) |
| 2026-04-02 | 35.65 (-0.7%) | 3576 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 1877 (-47.7%) |
| 2026-04-01 | 35.9 (0.28%) | 3532 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 3589 (-50.74%) |
| 2026-03-31 | 35.8 (-2.72%) | 3558 | 267.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.09) | 7287 (266.33%) |
| 2026-03-30 | 36.8 (-1.47%) | 3291 | -39.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 1989 (13.45%) |
| 2026-03-27 | 37.35 (-1.19%) | 3330 | 160.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.06) | 1753 (-39.06%) |
| 2026-03-26 | 37.8 (-2.83%) | 3170 | 54.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.01) | 2877 (-30.12%) |
| 2026-03-25 | 38.9 (1.83%) | 3116 | 48.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.02) | 4118 (73.64%) |
| 2026-03-24 | 38.2 (0.26%) | 3068 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 2371 (-11.13%) |
| 2026-03-23 | 38.1 (-0.26%) | 3067 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.01) | 2668 (-11.17%) |
| 2026-03-20 | 38.2 (0.66%) | 3087 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.01) | 3004 (-9.73%) |
| 2026-03-19 | 37.95 (-0.65%) | 3140 | 80.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.02) | 3328 (31.03%) |
| 2026-03-18 | 38.2 (1.19%) | 3060 | -79.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.02) | 2540 (77.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 37.75 (1.07%) | 3139 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 1427 (-24.95%) |
| 2026-03-16 | 37.35 (-0.93%) | 3118 | 114.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.04) | 1901 (68.1%) |
| 2026-03-13 | 37.7 (-0.13%) | 3004 | -61.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.02) | 1131 (-54.6%) |
| 2026-03-12 | 37.75 (1.48%) | 3065 | -100.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.03) | 2491 (46.08%) |
| 2026-03-11 | 37.2 (0.13%) | 3165 | 205.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.07) | 1705 (-37.4%) |
| 2026-03-10 | 37.15 (0.27%) | 2960 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 2724 (-21.94%) |
| 2026-03-09 | 37.05 (-2.76%) | 2978 | 88.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.03) | 3490 (97.55%) |
| 2026-03-06 | 38.1 (-0.78%) | 2890 | -88.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.03) | 1766 (-47.73%) |
| 2026-03-05 | 38.4 (0.79%) | 2978 | 138.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.05) | 3380 (-37.47%) |
| 2026-03-04 | 38.1 (-3.79%) | 2840 | -144.0 | 0 | -5.0 | 0 | 0.0% | 0.96 (-0.05) | 5405 (26.01%) |
| 2026-03-03 | 39.6 (-0.13%) | 2984 | -318.0 | 5 | -1.0 | 0 | 0.17% | 1.01 (-0.11) | 4289 (-52.43%) |
| 2026-03-02 | 39.65 (6.87%) | 3302 | 18.0 | 6 | 5.0 | 0 | 0.18% | 1.12 (0.01) | 9017 (250.96%) |
| 2026-02-26 | 37.1 (0.82%) | 3284 | 31.0 | 1 | 0.0 | 0 | 0.03% | 1.11 (0.01) | 2569 (31.71%) |
| 2026-02-25 | 36.8 (0.0%) | 3253 | 20.0 | 1 | 0.0 | 0 | 0.03% | 1.1 (0.0) | 1950 (31.34%) |
| 2026-02-24 | 36.8 (0.0%) | 3233 | 23.0 | 1 | 0.0 | 0 | 0.03% | 1.1 (0.01) | 1485 (-48.18%) |
| 2026-02-23 | 36.8 (1.24%) | 3210 | 61.0 | 1 | 0.0 | 0 | 0.03% | 1.09 (0.02) | 2866 (107.37%) |
| 2026-02-11 | 36.35 (1.11%) | 3149 | -151.0 | 1 | -1.0 | 0 | 0.03% | 1.07 (-0.05) | 1382 (28.87%) |
| 2026-02-10 | 35.95 (2.13%) | 3300 | -3.0 | 2 | 0.0 | 0 | 0.06% | 1.12 (0.0) | 1072 (31.99%) |
| 2026-02-09 | 35.2 (0.0%) | 3303 | 13.0 | 2 | 0.0 | 0 | 0.06% | 1.12 (0.0) | 812 (-33.57%) |
| 2026-02-06 | 35.2 (-0.14%) | 3290 | -16.0 | 2 | 0.0 | 0 | 0.06% | 1.12 (0.0) | 1223 (28.5%) |
| 2026-02-05 | 35.25 (-0.56%) | 3306 | -37.0 | 2 | 0.0 | 0 | 0.06% | 1.12 (-0.01) | 951 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 35.45 (0.85%) | 3343 | -16.0 | 2 | 0.0 | 0 | 0.06% | 1.13 (-0.01) | 912 (-10.26%) |
| 2026-02-03 | 35.15 (0.0%) | 3359 | 8.0 | 2 | -1.0 | 0 | 0.06% | 1.14 (0.0) | 1017 (-10.03%) |
| 2026-02-02 | 35.15 (-0.28%) | 3351 | -17.0 | 3 | 0.0 | 0 | 0.09% | 1.14 (0.0) | 1130 (-44.15%) |
| 2026-01-30 | 35.25 (-1.12%) | 3368 | -43.0 | 3 | 2.0 | 0 | 0.09% | 1.14 (-0.02) | 2024 (51.81%) |
| 2026-01-29 | 35.65 (0.0%) | 3411 | -1.0 | 1 | 0.0 | 0 | 0.03% | 1.16 (0.0) | 1333 (0.58%) |
| 2026-01-28 | 35.65 (-0.28%) | 3412 | 7.0 | 1 | 0.0 | 0 | 0.03% | 1.16 (0.01) | 1325 (-37.3%) |
| 2026-01-27 | 35.75 (-1.24%) | 3405 | 135.0 | 1 | 0.0 | 0 | 0.03% | 1.15 (0.04) | 2114 (97.03%) |
| 2026-01-26 | 36.2 (0.84%) | 3270 | 58.0 | 1 | 0.0 | 0 | 0.03% | 1.11 (0.02) | 1073 (-51.67%) |
| 2026-01-23 | 35.9 (-1.24%) | 3212 | 116.0 | 1 | -1.0 | 0 | 0.03% | 1.09 (0.04) | 2220 (24.83%) |
| 2026-01-22 | 36.35 (-0.82%) | 3096 | -346.0 | 2 | 0.0 | 0 | 0.06% | 1.05 (-0.12) | 1779 (-11.71%) |
| 2026-01-21 | 36.65 (-0.68%) | 3442 | 0.0 | 2 | 0.0 | 0 | 0.06% | 1.17 (0.0) | 2015 (-40.78%) |
| 2026-01-20 | 36.9 (-2.12%) | 3442 | 69.0 | 2 | 0.0 | 0 | 0.06% | 1.17 (0.03) | 3402 (130.5%) |
| 2026-01-19 | 37.7 (0.13%) | 3373 | -39.0 | 2 | 0.0 | 0 | 0.06% | 1.14 (-0.02) | 1476 (-23.75%) |
| 2026-01-16 | 37.65 (-1.7%) | 3412 | 98.0 | 2 | 0.0 | 0 | 0.06% | 1.16 (0.04) | 1936 (-26.74%) |
| 2026-01-15 | 38.3 (0.26%) | 3314 | -701.0 | 2 | 0.0 | 0 | 0.06% | 1.12 (-0.24) | 2642 (-37.87%) |
| 2026-01-14 | 38.2 (1.6%) | 4015 | 598.0 | 2 | -2.0 | 0 | 0.05% | 1.36 (0.2) | 4253 (130.08%) |
| 2026-01-13 | 37.6 (-1.05%) | 3417 | 88.0 | 4 | 0.0 | 0 | 0.12% | 1.16 (0.03) | 1848 (-24.75%) |
| 2026-01-12 | 38.0 (1.74%) | 3329 | -156.0 | 4 | -5.0 | 0 | 0.12% | 1.13 (-0.05) | 2456 (64.62%) |
| 2026-01-09 | 37.35 (1.36%) | 3485 | -136.0 | 9 | 0.0 | 0 | 0.26% | 1.18 (-0.05) | 1492 (-42.2%) |
| 2026-01-08 | 36.85 (-2.12%) | 3621 | 266.0 | 9 | -15.0 | 0 | 0.25% | 1.23 (0.09) | 2581 (-13.92%) |
| 2026-01-07 | 37.65 (1.48%) | 3355 | -113.0 | 24 | 10.0 | 0 | 0.72% | 1.14 (-0.04) | 2999 (0.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.1 (-0.27%) | 3468 | 62.0 | 14 | -1.0 | 0 | 0.4% | 1.18 (0.03) | 2985 (-42.18%) |
| 2026-01-05 | 37.2 (-1.59%) | 3406 | -4.0 | 15 | -5.0 | 0 | 0.44% | 1.15 (-0.01) | 5163 (11.77%) |
| 2026-01-02 | 37.8 (-0.26%) | 3410 | 18.0 | 20 | 7.0 | 0 | 0.59% | 1.16 (0.01) | 4619 (-16.82%) |
| 2025-12-31 | 37.9 (1.61%) | 3392 | -124.0 | 13 | -15.0 | 0 | 0.38% | 1.15 (-0.04) | 5553 (132.65%) |
| 2025-12-30 | 37.3 (0.0%) | 3516 | -3.0 | 28 | -5.0 | 0 | 0.8% | 1.19 (0.0) | 2387 (-40.85%) |
| 2025-12-29 | 37.3 (-0.8%) | 3519 | 104.0 | 33 | 0.0 | 0 | 0.94% | 1.19 (0.03) | 4035 (-63.04%) |
| 2025-12-26 | 37.6 (-2.34%) | 3415 | 118.0 | 33 | -10.0 | 0 | 0.97% | 1.16 (0.04) | 10919 (19.04%) |
| 2025-12-24 | 38.5 (1.18%) | 3297 | -146.0 | 43 | 0.0 | 0 | 1.3% | 1.12 (-0.05) | 9173 (-19.41%) |
| 2025-12-23 | 38.05 (2.15%) | 3443 | -143.0 | 43 | 0.0 | 0 | 1.25% | 1.17 (-0.05) | 11382 (36.67%) |
| 2025-12-22 | 37.25 (1.36%) | 3586 | -12.0 | 43 | -4.0 | 0 | 1.2% | 1.22 (0.0) | 8327 (13.28%) |
| 2025-12-19 | 36.75 (1.52%) | 3598 | -143.0 | 47 | -50.0 | 0 | 1.31% | 1.22 (-0.05) | 7351 (19.32%) |
| 2025-12-18 | 36.2 (-0.69%) | 3741 | 96.0 | 97 | 0.0 | 0 | 2.59% | 1.27 (0.03) | 6161 (24.93%) |
| 2025-12-17 | 36.45 (0.28%) | 3645 | 73.0 | 97 | 0.0 | 0 | 2.66% | 1.24 (0.03) | 4931 (-5.91%) |
| 2025-12-16 | 36.35 (1.68%) | 3572 | -116.0 | 97 | -20.0 | 0 | 2.72% | 1.21 (-0.04) | 5241 (197.01%) |
| 2025-12-15 | 35.75 (0.28%) | 3688 | -93.0 | 117 | 2.0 | 0 | 3.17% | 1.25 (-0.03) | 1764 (11.18%) |
| 2025-12-12 | 35.65 (0.42%) | 3781 | -74.0 | 115 | 9.0 | 0 | 3.04% | 1.28 (-0.03) | 1587 (52.01%) |
| 2025-12-11 | 35.5 (0.14%) | 3855 | 17.0 | 106 | 0.0 | 0 | 2.75% | 1.31 (0.01) | 1044 (-55.12%) |
| 2025-12-10 | 35.45 (1.14%) | 3838 | -192.0 | 106 | 36.0 | 0 | 2.76% | 1.3 (-0.07) | 2327 (80.04%) |
| 2025-12-09 | 35.05 (0.14%) | 4030 | -27.0 | 70 | 38.0 | 0 | 1.74% | 1.37 (-0.01) | 1292 (-26.13%) |
| 2025-12-08 | 35.0 (-0.85%) | 4057 | 94.0 | 32 | -4.0 | 0 | 0.79% | 1.38 (0.04) | 1749 (1.11%) |
| 2025-12-05 | 35.3 (0.0%) | 3963 | 33.0 | 36 | 1.0 | 0 | 0.91% | 1.34 (0.01) | 1730 (-19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.3 (-0.56%) | 3930 | 58.0 | 35 | 0.0 | 0 | 0.89% | 1.33 (0.02) | 2154 (83.42%) |
| 2025-12-03 | 35.5 (0.14%) | 3872 | 7.0 | 35 | 0.0 | 0 | 0.9% | 1.31 (0.0) | 1174 (-34.09%) |
| 2025-12-02 | 35.45 (1.14%) | 3865 | -94.0 | 35 | -1.0 | 0 | 0.91% | 1.31 (-0.03) | 1782 (-28.09%) |
| 2025-12-01 | 35.05 (-1.41%) | 3959 | 154.0 | 36 | -2.0 | 0 | 0.91% | 1.34 (0.05) | 2478 (80.47%) |
| 2025-11-28 | 35.55 (0.42%) | 3805 | -26.0 | 38 | 0.0 | 0 | 1.0% | 1.29 (-0.01) | 1373 (14.37%) |
| 2025-11-27 | 35.4 (-0.7%) | 3831 | 126.0 | 38 | 0.0 | 0 | 0.99% | 1.3 (0.04) | 1200 (-53.4%) |
| 2025-11-26 | 35.65 (2.44%) | 3705 | -160.0 | 38 | 32.0 | 0 | 1.03% | 1.26 (-0.05) | 2576 (-2.98%) |
| 2025-11-25 | 34.8 (-1.42%) | 3865 | 136.0 | 6 | 5.0 | 0 | 0.16% | 1.31 (0.05) | 2655 (38.26%) |
| 2025-11-24 | 35.3 (0.0%) | 3729 | 74.0 | 1 | -1.0 | 0 | 0.03% | 1.26 (0.02) | 1920 (7.27%) |
| 2025-11-21 | 35.3 (-0.14%) | 3655 | 1.0 | 2 | -3.0 | 0 | 0.05% | 1.24 (0.0) | 1790 (0.29%) |
| 2025-11-20 | 35.35 (1.73%) | 3654 | -39.0 | 5 | -4.0 | 0 | 0.14% | 1.24 (-0.01) | 1785 (36.54%) |
| 2025-11-19 | 34.75 (0.72%) | 3693 | -9.0 | 9 | 1.0 | 0 | 0.24% | 1.25 (0.0) | 1307 (-15.79%) |
| 2025-11-18 | 34.5 (-1.43%) | 3702 | -55.0 | 8 | -1.0 | 0 | 0.22% | 1.25 (-0.02) | 1552 (-47.51%) |
| 2025-11-17 | 35.0 (-2.23%) | 3757 | 91.0 | 9 | 5.0 | 0 | 0.24% | 1.27 (0.03) | 2958 (61.07%) |
| 2025-11-14 | 35.8 (-0.97%) | 3666 | -103.0 | 4 | -1.0 | 0 | 0.11% | 1.24 (-0.04) | 1836 (15.56%) |
| 2025-11-13 | 36.15 (-0.41%) | 3769 | 20.0 | 5 | 0.0 | 0 | 0.13% | 1.28 (0.01) | 1589 (-41.83%) |
| 2025-11-12 | 36.3 (1.4%) | 3749 | -42.0 | 5 | 1.0 | 0 | 0.13% | 1.27 (-0.02) | 2732 (54.29%) |
| 2025-11-11 | 35.8 (-1.65%) | 3791 | 170.0 | 4 | 4.0 | 0 | 0.11% | 1.29 (0.06) | 1770 (62.75%) |
| 2025-11-10 | 36.4 (-0.95%) | 3621 | -14.0 | 0 | -1.0 | 0 | 0.0% | 1.23 (0.0) | 1088 (-21.28%) |
| 2025-11-07 | 36.75 (0.14%) | 3635 | -52.0 | 1 | 1.0 | 0 | 0.03% | 1.23 (-0.02) | 1382 (-5.98%) |
| 2025-11-06 | 36.7 (2.8%) | 3687 | -116.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.04) | 1470 (22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 35.7 (-0.28%) | 3803 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 1201 (-37.34%) |
| 2025-11-04 | 35.8 (-1.78%) | 3822 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.02) | 1917 (-2.88%) |
| 2025-11-03 | 36.45 (0.69%) | 3775 | 74.0 | 0 | -1.0 | 0 | 0.0% | 1.28 (0.03) | 1974 (-16.02%) |
| 2025-10-31 | 36.2 (0.28%) | 3701 | -43.0 | 1 | 0.0 | 0 | 0.03% | 1.25 (-0.02) | 2351 (40.49%) |
| 2025-10-30 | 36.1 (0.0%) | 3744 | 13.0 | 1 | 1.0 | 0 | 0.03% | 1.27 (0.01) | 1673 (-30.61%) |
| 2025-10-29 | 36.1 (0.84%) | 3731 | -124.0 | 0 | -2.0 | 0 | 0.0% | 1.26 (-0.05) | 2411 (6.15%) |
| 2025-10-28 | 35.8 (0.7%) | 3855 | -59.0 | 2 | -1.0 | 0 | 0.05% | 1.31 (-0.02) | 2271 (20.27%) |
| 2025-10-27 | 35.55 (-1.11%) | 3914 | 53.0 | 3 | -273.0 | 271 | 0.08% | 1.33 (0.02) | 1888 (23.65%) |
| 2025-10-23 | 35.95 (0.28%) | 3861 | -3.0 | 276 | -174.0 | 175 | 7.15% | 1.31 (0.0) | 1527 (-36.75%) |
| 2025-10-22 | 35.85 (1.41%) | 3864 | -101.0 | 450 | 0.0 | 0 | 11.65% | 1.31 (-0.03) | 2415 (-56.41%) |
| 2025-10-21 | 35.35 (4.74%) | 3965 | -254.0 | 450 | 0.0 | 0 | 11.35% | 1.34 (-0.09) | 5540 (63.9%) |
| 2025-10-20 | 33.75 (-0.59%) | 4219 | 76.0 | 450 | -22.0 | 23 | 10.67% | 1.43 (0.03) | 3380 (17.77%) |
| 2025-10-17 | 33.95 (-0.73%) | 4143 | 69.0 | 472 | -404.0 | 404 | 11.39% | 1.4 (0.02) | 2870 (47.56%) |
| 2025-10-16 | 34.2 (1.48%) | 4074 | 23.0 | 876 | -2.0 | 0 | 21.5% | 1.38 (0.01) | 1945 (-78.62%) |
| 2025-10-15 | 33.7 (-0.3%) | 4051 | -25.0 | 878 | -13.0 | 0 | 21.67% | 1.37 (-0.01) | 9099 (129.0%) |
| 2025-10-14 | 33.8 (-1.6%) | 4076 | 88.0 | 891 | 873.0 | 0 | 21.86% | 1.38 (0.03) | 3973 (42.96%) |
| 2025-10-13 | 34.35 (0.0%) | 3988 | -40.0 | 18 | -3.0 | 0 | 0.45% | 1.35 (-0.02) | 2779 (-29.74%) |
| 2025-10-09 | 34.35 (-0.15%) | 4028 | 108.0 | 21 | -2.0 | 0 | 0.52% | 1.37 (0.04) | 3955 (11.97%) |
| 2025-10-08 | 34.4 (-1.43%) | 3920 | 125.0 | 23 | 14.0 | 0 | 0.59% | 1.33 (0.04) | 3533 (38.81%) |
| 2025-10-07 | 34.9 (-1.13%) | 3795 | 15.0 | 9 | 4.0 | 0 | 0.24% | 1.29 (0.01) | 2545 (10.51%) |
| 2025-10-03 | 35.3 (-1.53%) | 3780 | 122.0 | 5 | 3.0 | 0 | 0.13% | 1.28 (0.04) | 2303 (64.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 35.85 (-1.51%) | 3658 | 6.0 | 2 | -2.0 | 0 | 0.05% | 1.24 (0.0) | 1402 (19.82%) |
| 2025-10-01 | 36.4 (0.14%) | 3652 | 56.0 | 4 | 0.0 | 0 | 0.11% | 1.24 (0.02) | 1170 (46.29%) |
| 2025-09-30 | 36.35 (0.69%) | 3596 | 10.0 | 4 | 0.0 | 0 | 0.11% | 1.22 (0.0) | 800 (-66.16%) |
| 2025-09-26 | 36.1 (-2.17%) | 3586 | 37.0 | 4 | 0.0 | 0 | 0.11% | 1.22 (0.02) | 2364 (-33.46%) |
| 2025-09-25 | 36.9 (2.64%) | 3549 | -135.0 | 4 | -21.0 | 0 | 0.11% | 1.2 (-0.05) | 3554 (237.96%) |
| 2025-09-24 | 35.95 (0.14%) | 3684 | -107.0 | 25 | 0.0 | 0 | 0.68% | 1.25 (-0.04) | 1051 (-36.96%) |
| 2025-09-23 | 35.9 (-0.55%) | 3791 | -25.0 | 25 | 1.0 | 0 | 0.66% | 1.29 (0.0) | 1668 (33.2%) |
| 2025-09-22 | 36.1 (-0.69%) | 3816 | 44.0 | 24 | -1.0 | 0 | 0.63% | 1.29 (0.01) | 1252 (-23.68%) |
| 2025-09-19 | 36.35 (1.11%) | 3772 | -25.0 | 25 | -17.0 | 0 | 0.66% | 1.28 (-0.01) | 1640 (8.08%) |
| 2025-09-18 | 35.95 (0.42%) | 3797 | 9.0 | 42 | -23.0 | 0 | 1.11% | 1.29 (0.01) | 1518 (45.8%) |
| 2025-09-17 | 35.8 (0.0%) | 3788 | -32.0 | 65 | -18.0 | 0 | 1.72% | 1.28 (-0.01) | 1041 (-6.24%) |
| 2025-09-16 | 35.8 (0.28%) | 3820 | -25.0 | 83 | -2.0 | 0 | 2.17% | 1.29 (-0.01) | 1110 (5.34%) |
| 2025-09-15 | 35.7 (-0.28%) | 3845 | 44.0 | 85 | 0.0 | 0 | 2.21% | 1.3 (0.01) | 1054 (-23.08%) |
| 2025-09-12 | 35.8 (0.7%) | 3801 | -5.0 | 85 | 0.0 | 0 | 2.24% | 1.29 (0.0) | 1370 (-61.0%) |
| 2025-09-11 | 35.55 (-2.47%) | 3806 | 25.0 | 85 | -80.0 | 87 | 2.23% | 1.29 (0.01) | 3514 (37.28%) |
| 2025-09-10 | 36.45 (-1.22%) | 3781 | 52.0 | 165 | -5.0 | 0 | 4.36% | 1.28 (0.02) | 2560 (77.21%) |
| 2025-09-09 | 36.9 (0.14%) | 3729 | -4.0 | 170 | 0.0 | 0 | 4.56% | 1.26 (-0.01) | 1444 (-27.48%) |
| 2025-09-08 | 36.85 (-0.54%) | 3733 | -85.0 | 170 | -455.0 | 455 | 4.55% | 1.27 (-0.02) | 1992 (-28.01%) |
| 2025-09-05 | 37.05 (-2.11%) | 3818 | 161.0 | 625 | -108.0 | 186 | 16.37% | 1.29 (0.05) | 2767 (-30.41%) |
| 2025-09-04 | 37.85 (3.56%) | 3657 | -52.0 | 733 | 491.0 | 0 | 20.04% | 1.24 (-0.02) | 3976 (156.57%) |
| 2025-09-03 | 36.55 (-0.14%) | 3709 | -11.0 | 242 | 186.0 | 0 | 6.52% | 1.26 (0.0) | 1549 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.6 (-0.41%) | 3720 | -11.0 | 56 | 1.0 | 0 | 1.51% | 1.26 (0.0) | 1636 (-3.83%) |
| 2025-09-01 | 36.75 (-1.47%) | 3731 | 6.0 | 55 | 0.0 | 0 | 1.47% | 1.26 (0.0) | 1702 (15.75%) |
| 2025-08-29 | 37.3 (-1.19%) | 3725 | 87.0 | 55 | -4.0 | 0 | 1.48% | 1.26 (0.03) | 1470 (-12.79%) |
| 2025-08-28 | 37.75 (1.21%) | 3638 | -147.0 | 59 | -1.0 | 0 | 1.62% | 1.23 (-0.05) | 1686 (8.9%) |
| 2025-08-27 | 37.3 (0.54%) | 3785 | 19.0 | 60 | 3.0 | 0 | 1.59% | 1.28 (0.0) | 1548 (-40.3%) |
| 2025-08-26 | 37.1 (-2.5%) | 3766 | 144.0 | 57 | 0.0 | 0 | 1.51% | 1.28 (0.05) | 2593 (243.82%) |
| 2025-08-25 | 38.05 (0.26%) | 3622 | -2.0 | 57 | 0.0 | 0 | 1.57% | 1.23 (0.0) | 754 (8.13%) |
| 2025-08-22 | 37.95 (0.4%) | 3624 | -18.0 | 57 | 0.0 | 0 | 1.57% | 1.23 (0.0) | 697 (-46.24%) |
| 2025-08-21 | 37.8 (0.4%) | 3642 | -56.0 | 57 | -1.0 | 0 | 1.57% | 1.23 (-0.02) | 1297 (-29.03%) |
| 2025-08-20 | 37.65 (-1.05%) | 3698 | 136.0 | 58 | 14.0 | 0 | 1.57% | 1.25 (0.04) | 1828 (44.77%) |
| 2025-08-19 | 38.05 (-0.52%) | 3562 | -18.0 | 44 | 3.0 | 0 | 1.24% | 1.21 (0.0) | 1263 (-0.56%) |
| 2025-08-18 | 38.25 (-0.65%) | 3580 | 116.0 | 41 | 1.0 | 0 | 1.15% | 1.21 (0.04) | 1270 (-8.14%) |
| 2025-08-15 | 38.5 (-0.65%) | 3464 | -244.0 | 40 | 2.0 | 0 | 1.15% | 1.17 (-0.09) | 1382 (-28.9%) |
| 2025-08-14 | 38.75 (0.65%) | 3708 | -225.0 | 38 | -1.0 | 0 | 1.02% | 1.26 (-0.07) | 1944 (26.28%) |
| 2025-08-13 | 38.5 (-0.9%) | 3933 | -188.0 | 39 | 0.0 | 0 | 0.99% | 1.33 (-0.07) | 1540 (-0.0%) |
| 2025-08-12 | 38.85 (0.13%) | 4121 | -10.0 | 39 | 0.0 | 0 | 0.95% | 1.4 (0.0) | 1540 (-5.96%) |
| 2025-08-11 | 38.8 (0.78%) | 4131 | -41.0 | 39 | 0.0 | 0 | 0.94% | 1.4 (-0.01) | 1637 (13.78%) |
| 2025-08-08 | 38.5 (0.26%) | 4172 | 11.0 | 39 | -1.0 | 0 | 0.93% | 1.41 (0.0) | 1439 (-25.75%) |
| 2025-08-07 | 38.4 (0.13%) | 4161 | 39.0 | 40 | 3.0 | 0 | 0.96% | 1.41 (0.01) | 1938 (-5.1%) |
| 2025-08-06 | 38.35 (0.52%) | 4122 | -80.0 | 37 | 0.0 | 0 | 0.9% | 1.4 (-0.02) | 2042 (16.06%) |
| 2025-08-05 | 38.15 (1.73%) | 4202 | -28.0 | 37 | 0.0 | 0 | 0.88% | 1.42 (-0.01) | 1760 (-28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.5 (1.63%) | 4230 | -53.0 | 37 | -8.0 | 0 | 0.87% | 1.43 (-0.02) | 2478 (45.04%) |
| 2025-08-01 | 36.9 (-0.27%) | 4283 | -28.0 | 45 | -7.0 | 0 | 1.05% | 1.45 (-0.01) | 1709 (-20.2%) |
| 2025-07-31 | 37.0 (-0.67%) | 4311 | 42.0 | 52 | 1.0 | 0 | 1.21% | 1.46 (0.01) | 2141 (-7.23%) |
| 2025-07-30 | 37.25 (-0.27%) | 4269 | 28.0 | 51 | 3.0 | 0 | 1.19% | 1.45 (0.01) | 2308 (-13.45%) |
| 2025-07-29 | 37.35 (-1.32%) | 4241 | -51.0 | 48 | 6.0 | 0 | 1.13% | 1.44 (-0.01) | 2667 (-15.58%) |
| 2025-07-28 | 37.85 (-0.92%) | 4292 | 85.0 | 42 | 7.0 | 0 | 0.98% | 1.45 (0.02) | 3159 (-24.56%) |
| 2025-07-25 | 38.2 (-2.05%) | 4207 | 291.0 | 35 | -13.0 | 0 | 0.83% | 1.43 (0.1) | 4187 (-14.31%) |
| 2025-07-24 | 39.0 (-2.62%) | 3916 | 394.0 | 48 | 12.0 | 0 | 1.23% | 1.33 (0.14) | 4886 (31.05%) |
| 2025-07-23 | 40.05 (1.01%) | 3522 | -12.0 | 36 | -1.0 | 1 | 1.02% | 1.19 (-0.01) | 3728 (-32.34%) |
| 2025-07-22 | 39.65 (0.0%) | 3534 | -70.0 | 37 | 1.0 | 0 | 1.05% | 1.2 (-0.02) | 5511 (5.2%) |
| 2025-07-21 | 39.65 (0.76%) | 3604 | -68.0 | 36 | 1.0 | 0 | 1.0% | 1.22 (-0.02) | 5239 (2.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.8 (-0.93%) | 4486 | -357.0 | 0 | -11.0 | 0.0% | 1.52 (-0.12) | 18064 (43.14%) |
| 2026-07-09 | 32.1 (-1.83%) | 4843 | -3.0 | 11 | 6.0 | 0.23% | 1.64 (0.0) | 12620 (-56.19%) |
| 2026-07-03 | 32.7 (-0.3%) | 4846 | -208.0 | 5 | 1.0 | 0.1% | 1.64 (-0.07) | 28806 (-19.79%) |
| 2026-06-26 | 32.8 (-2.38%) | 5054 | 166.0 | 4 | 0.0 | 0.08% | 1.71 (0.05) | 35911 (15.5%) |
| 2026-06-18 | 33.6 (-9.07%) | 4888 | 1105.0 | 4 | 4.0 | 0.08% | 1.66 (0.38) | 31093 (35.21%) |
| 2026-06-12 | 36.95 (1.79%) | 3783 | -254.0 | 0 | 0.0 | 0.0% | 1.28 (-0.09) | 22996 (17.4%) |
| 2026-06-05 | 36.3 (4.91%) | 4037 | -255.0 | 0 | 0.0 | 0.0% | 1.37 (-0.08) | 19587 (68.74%) |
| 2026-05-29 | 34.6 (-0.14%) | 4292 | 155.0 | 0 | -1.0 | 0.0% | 1.45 (0.05) | 11608 (25.05%) |
| 2026-05-22 | 34.65 (1.46%) | 4137 | 96.0 | 1 | -3.0 | 0.02% | 1.4 (0.03) | 9283 (-9.47%) |
| 2026-05-15 | 34.15 (-1.73%) | 4041 | 324.0 | 4 | -42.0 | 0.1% | 1.37 (0.11) | 10254 (-18.48%) |
| 2026-05-08 | 34.75 (-1.42%) | 3717 | 171.0 | 46 | 45.0 | 1.24% | 1.26 (0.06) | 12579 (69.27%) |
| 2026-04-30 | 35.25 (-1.26%) | 3546 | 179.0 | 1 | -1.0 | 0.03% | 1.2 (0.06) | 7431 (-40.91%) |
| 2026-04-24 | 35.7 (-0.42%) | 3367 | -31.0 | 2 | 1.0 | 0.06% | 1.14 (-0.01) | 12575 (15.42%) |
| 2026-04-17 | 35.85 (-1.92%) | 3398 | 99.0 | 1 | 1.0 | 0.03% | 1.15 (0.03) | 10895 (23.96%) |
| 2026-04-10 | 36.55 (2.52%) | 3299 | -277.0 | 0 | 0.0 | 0.0% | 1.12 (-0.09) | 8789 (-40.39%) |
| 2026-04-02 | 35.65 (-4.55%) | 3576 | 246.0 | 0 | 0.0 | 0.0% | 1.21 (0.08) | 14745 (6.93%) |
| 2026-03-27 | 37.35 (-2.23%) | 3330 | 243.0 | 0 | 0.0 | 0.0% | 1.13 (0.08) | 13789 (13.02%) |
| 2026-03-20 | 38.2 (1.33%) | 3087 | 83.0 | 0 | 0.0 | 0.0% | 1.05 (0.03) | 12201 (5.7%) |
| 2026-03-13 | 37.7 (-1.05%) | 3004 | 114.0 | 0 | 0.0 | 0.0% | 1.02 (0.04) | 11543 (-51.62%) |
| 2026-03-06 | 38.1 (2.7%) | 2890 | -394.0 | 0 | -1.0 | 0.0% | 0.98 (-0.13) | 23860 (168.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.1 (2.06%) | 3284 | 135.0 | 1 | 0.0 | 0.03% | 1.11 (0.04) | 8871 (171.53%) |
| 2026-02-11 | 36.35 (3.27%) | 3149 | -141.0 | 1 | -1.0 | 0.03% | 1.07 (-0.05) | 3267 (-37.6%) |
| 2026-02-06 | 35.2 (-0.14%) | 3290 | -78.0 | 2 | -1.0 | 0.06% | 1.12 (-0.02) | 5236 (-33.49%) |
| 2026-01-30 | 35.25 (-1.81%) | 3368 | 156.0 | 3 | 2.0 | 0.09% | 1.14 (0.05) | 7872 (-27.74%) |
| 2026-01-23 | 35.9 (-4.65%) | 3212 | -200.0 | 1 | -1.0 | 0.03% | 1.09 (-0.07) | 10894 (-17.08%) |
| 2026-01-16 | 37.65 (0.8%) | 3412 | -73.0 | 2 | -7.0 | 0.06% | 1.16 (-0.02) | 13137 (-13.7%) |
| 2026-01-09 | 37.35 (-1.19%) | 3485 | 75.0 | 9 | -11.0 | 0.26% | 1.18 (0.02) | 15222 (-8.28%) |
| 2026-01-02 | 37.8 (0.53%) | 3410 | -5.0 | 20 | -13.0 | 0.59% | 1.16 (0.0) | 16596 (-58.3%) |
| 2025-12-26 | 37.6 (2.31%) | 3415 | -183.0 | 33 | -14.0 | 0.97% | 1.16 (-0.06) | 39802 (56.38%) |
| 2025-12-19 | 36.75 (3.09%) | 3598 | -183.0 | 47 | -68.0 | 1.31% | 1.22 (-0.06) | 25452 (218.11%) |
| 2025-12-12 | 35.65 (0.99%) | 3781 | -182.0 | 115 | 79.0 | 3.04% | 1.28 (-0.06) | 8001 (-14.15%) |
| 2025-12-05 | 35.3 (-0.7%) | 3963 | 158.0 | 36 | -2.0 | 0.91% | 1.34 (0.05) | 9319 (-4.18%) |
| 2025-11-28 | 35.55 (0.71%) | 3805 | 150.0 | 38 | 36.0 | 1.0% | 1.29 (0.05) | 9725 (3.53%) |
| 2025-11-21 | 35.3 (-1.4%) | 3655 | -11.0 | 2 | -2.0 | 0.05% | 1.24 (0.0) | 9394 (4.18%) |
| 2025-11-14 | 35.8 (-2.59%) | 3666 | 31.0 | 4 | 3.0 | 0.11% | 1.24 (0.01) | 9017 (13.48%) |
| 2025-11-07 | 36.75 (1.52%) | 3635 | -66.0 | 1 | 0.0 | 0.03% | 1.23 (-0.02) | 7946 (-25.01%) |
| 2025-10-31 | 36.2 (0.7%) | 3701 | -160.0 | 1 | -275.0 | 0.03% | 1.25 (-0.06) | 10596 (-17.62%) |
| 2025-10-23 | 35.95 (5.89%) | 3861 | -282.0 | 276 | -196.0 | 7.15% | 1.31 (-0.09) | 12862 (-37.76%) |
| 2025-10-17 | 33.95 (-1.16%) | 4143 | 115.0 | 472 | 451.0 | 11.39% | 1.4 (0.03) | 20668 (105.97%) |
| 2025-10-09 | 34.35 (-2.69%) | 4028 | 248.0 | 21 | 16.0 | 0.52% | 1.37 (0.09) | 10034 (76.75%) |
| 2025-10-03 | 35.3 (-2.22%) | 3780 | 194.0 | 5 | 1.0 | 0.13% | 1.28 (0.06) | 5677 (-42.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 36.1 (-0.69%) | 3586 | -186.0 | 4 | -21.0 | 0.11% | 1.22 (-0.06) | 9891 (55.38%) |
| 2025-09-19 | 36.35 (1.54%) | 3772 | -29.0 | 25 | -60.0 | 0.66% | 1.28 (-0.01) | 6365 (-41.51%) |
| 2025-09-12 | 35.8 (-3.37%) | 3801 | -17.0 | 85 | -540.0 | 2.24% | 1.29 (0.0) | 10882 (-6.44%) |
| 2025-09-05 | 37.05 (-0.67%) | 3818 | 93.0 | 625 | 570.0 | 16.37% | 1.29 (0.03) | 11632 (44.44%) |
| 2025-08-29 | 37.3 (-1.71%) | 3725 | 101.0 | 55 | -2.0 | 1.48% | 1.26 (0.03) | 8053 (26.67%) |
| 2025-08-22 | 37.95 (-1.43%) | 3624 | 160.0 | 57 | 17.0 | 1.57% | 1.23 (0.06) | 6357 (-20.98%) |
| 2025-08-15 | 38.5 (0.0%) | 3464 | -708.0 | 40 | 1.0 | 1.15% | 1.17 (-0.24) | 8045 (-16.71%) |
| 2025-08-08 | 38.5 (4.34%) | 4172 | -111.0 | 39 | -6.0 | 0.93% | 1.41 (-0.04) | 9659 (-19.4%) |
| 2025-08-01 | 36.9 (-3.4%) | 4283 | 76.0 | 45 | 10.0 | 1.05% | 1.45 (0.02) | 11985 (-49.12%) |
| 2025-07-25 | 38.2 (-2.92%) | 4207 | 535.0 | 35 | 0.0 | 0.83% | 1.43 (0.19) | 23554 (17.9%) |
| 2025-07-18 | 39.35 (-0.51%) | 3672 | -93.0 | 35 | 19.0 | 0.95% | 1.24 (-0.04) | 19977 (13.56%) |
| 2025-07-11 | 39.55 (2.73%) | 3765 | -176.0 | 16 | 5.0 | 0.42% | 1.28 (-0.06) | 17591 (-70.2%) |
| 2025-07-04 | 38.5 (-4.47%) | 3941 | 791.0 | 11 | -11.0 | 0.28% | 1.34 (0.27) | 59023 (-0.67%) |
| 2025-06-27 | 40.3 (-10.54%) | 3150 | 699.0 | 22 | 22.0 | 0.7% | 1.07 (0.24) | 59423 (22.07%) |
| 2025-06-20 | 45.05 (-2.38%) | 2451 | -818.0 | 0 | -139.0 | 0.0% | 0.83 (-0.28) | 48678 (59.11%) |
| 2025-06-13 | 46.15 (2.44%) | 3269 | -959.0 | 139 | -104.0 | 4.25% | 1.11 (-0.32) | 30594 (-2.43%) |
| 2025-06-06 | 45.05 (7.9%) | 4228 | 1074.0 | 243 | 56.0 | 5.75% | 1.43 (0.36) | 31356 (113.23%) |
| 2025-05-29 | 41.75 (-2.11%) | 3154 | 409.0 | 187 | -80.0 | 5.93% | 1.07 (0.14) | 14705 (-64.44%) |
| 2025-05-23 | 42.65 (-3.51%) | 2745 | -31.0 | 267 | -291.0 | 9.73% | 0.93 (-0.01) | 41349 (179.28%) |
| 2025-05-16 | 44.2 (1.84%) | 2776 | -157.0 | 558 | 141.0 | 20.1% | 0.94 (-0.05) | 14805 (-45.65%) |
| 2025-05-09 | 43.4 (5.98%) | 2933 | -329.0 | 417 | 151.0 | 14.22% | 0.99 (-0.12) | 27241 (164.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 40.95 (3.67%) | 3262 | 296.0 | 266 | 151.0 | 8.15% | 1.11 (0.1) | 10285 (-0.58%) |
| 2025-04-25 | 39.5 (1.02%) | 2966 | -6.0 | 115 | -457.0 | 3.88% | 1.01 (0.0) | 10344 (-1.22%) |
| 2025-04-18 | 39.1 (-0.76%) | 2972 | 82.0 | 572 | 562.0 | 19.25% | 1.01 (0.03) | 10473 (-34.15%) |
| 2025-04-11 | 39.4 (-6.08%) | 2890 | -1054.0 | 10 | -15.0 | 0.35% | 0.98 (-0.36) | 15904 (52.48%) |
| 2025-04-02 | 41.95 (-0.47%) | 3944 | -258.0 | 25 | 20.0 | 0.63% | 1.34 (-0.08) | 10431 (-37.16%) |
| 2025-03-28 | 42.15 (-2.66%) | 4202 | 210.0 | 5 | -36.0 | 0.12% | 1.42 (0.07) | 16600 (32.19%) |
| 2025-03-21 | 43.3 (2.49%) | 3992 | -49.0 | 41 | -101.0 | 1.03% | 1.35 (-0.02) | 12558 (-42.95%) |
| 2025-03-14 | 42.25 (-3.43%) | 4041 | 406.0 | 142 | -397.0 | 3.51% | 1.37 (0.14) | 22010 (-15.45%) |
| 2025-03-07 | 43.75 (1.27%) | 3635 | -103.0 | 539 | 304.0 | 14.83% | 1.23 (-0.04) | 26033 (165.08%) |
| 2025-02-27 | 43.2 (0.0%) | 3738 | -107.0 | 235 | 59.0 | 6.29% | 1.27 (-0.03) | 9820 (-35.83%) |
| 2025-02-21 | 43.2 (2.98%) | 3845 | 370.0 | 176 | -20.0 | 4.58% | 1.3 (0.12) | 15304 (39.77%) |
| 2025-02-14 | 41.95 (-3.34%) | 3475 | 329.0 | 196 | -23.0 | 5.64% | 1.18 (0.11) | 10949 (20.34%) |
| 2025-02-07 | 43.4 (-2.25%) | 3146 | 151.0 | 219 | -2.0 | 6.96% | 1.07 (0.05) | 9099 (112.31%) |
| 2025-01-22 | 44.4 (0.68%) | 2995 | -55.0 | 221 | -22.0 | 7.38% | 1.02 (-0.01) | 4285 (-60.65%) |
| 2025-01-17 | 44.1 (0.92%) | 3050 | -345.0 | 243 | 5.0 | 7.97% | 1.03 (-0.12) | 10892 (-76.95%) |
| 2025-01-10 | 43.7 (-7.61%) | 3395 | 495.0 | 238 | -42.0 | 7.01% | 1.15 (0.17) | 47257 (-15.83%) |
| 2025-01-03 | 47.3 (1.39%) | 2900 | 339.0 | 280 | -37.0 | 9.66% | 0.98 (0.11) | 56146 (86.95%) |
| 2024-12-27 | 46.65 (-6.33%) | 2561 | 435.0 | 317 | -230.0 | 12.38% | 0.87 (0.15) | 30032 (-18.85%) |
| 2024-12-20 | 49.8 (-4.23%) | 2126 | -12.0 | 547 | -22.0 | 25.73% | 0.72 (0.0) | 37010 (153.09%) |
| 2024-12-13 | 52.0 (-2.44%) | 2138 | -41.0 | 569 | -5.0 | 26.61% | 0.72 (-0.02) | 14623 (-22.47%) |
| 2024-12-06 | 53.3 (-1.3%) | 2179 | 196.0 | 574 | 30.0 | 26.34% | 0.74 (0.07) | 18862 (8.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 54.0 (3.05%) | 1983 | -137.0 | 544 | 77.0 | 27.43% | 0.67 (-0.05) | 17360 (-14.58%) |
| 2024-11-22 | 52.4 (-6.09%) | 2120 | 191.0 | 467 | -185.0 | 22.03% | 0.72 (0.07) | 20322 (-23.79%) |
| 2024-11-15 | 55.8 (1.45%) | 1929 | -81.0 | 652 | 197.0 | 33.8% | 0.65 (-0.03) | 26667 (69.68%) |
| 2024-11-08 | 55.0 (-3.17%) | 2010 | -101.0 | 455 | -43.0 | 22.64% | 0.68 (-0.04) | 15716 (-28.89%) |
| 2024-11-01 | 56.8 (7.78%) | 2111 | -15.0 | 498 | 2.0 | 23.59% | 0.72 (0.0) | 22101 (112.05%) |
| 2024-10-25 | 52.7 (-1.13%) | 2126 | -98.0 | 496 | -16.0 | 23.33% | 0.72 (-0.03) | 10423 (-46.82%) |
| 2024-10-18 | 53.3 (6.6%) | 2224 | -500.0 | 512 | 4.0 | 23.02% | 0.75 (-0.17) | 19600 (54.27%) |
| 2024-10-11 | 50.0 (-0.6%) | 2724 | -79.0 | 508 | -18.0 | 18.65% | 0.92 (-0.03) | 12705 (-30.5%) |
| 2024-10-04 | 50.3 (-4.01%) | 2803 | 25.0 | 526 | -57.0 | 18.77% | 0.95 (0.01) | 18281 (-36.94%) |
| 2024-09-27 | 52.4 (5.12%) | 2778 | 17.0 | 583 | 36.0 | 20.99% | 0.94 (0.0) | 28989 (-19.66%) |
| 2024-09-20 | 49.85 (-9.03%) | 2761 | -50.0 | 547 | 36.0 | 19.81% | 0.94 (-0.01) | 36082 (46.24%) |
| 2024-09-13 | 54.8 (-2.14%) | 2811 | -216.0 | 511 | -52.0 | 18.18% | 0.95 (-0.08) | 24672 (-24.79%) |
| 2024-09-06 | 56.0 (2.19%) | 3027 | -239.0 | 563 | 72.0 | 18.6% | 1.03 (-0.08) | 32805 (25.11%) |
| 2024-08-30 | 54.8 (7.87%) | 3266 | -282.0 | 491 | -213.0 | 15.03% | 1.11 (-0.09) | 26222 (20.72%) |
| 2024-08-23 | 50.8 (0.2%) | 3548 | 17.0 | 704 | 9.0 | 19.84% | 1.2 (0.0) | 21721 (-26.79%) |
| 2024-08-16 | 50.7 (1.5%) | 3531 | 187.0 | 695 | 1.0 | 19.68% | 1.2 (0.07) | 29669 (-10.06%) |
| 2024-08-09 | 49.95 (-1.48%) | 3344 | 53.0 | 694 | 72.0 | 20.75% | 1.13 (0.01) | 32988 (-14.15%) |
| 2024-08-02 | 50.7 (-1.17%) | 3291 | -323.0 | 622 | 10.0 | 18.9% | 1.12 (-0.11) | 38426 (-12.1%) |
| 2024-07-26 | 51.3 (7.66%) | 3614 | 604.0 | 612 | 26.0 | 16.93% | 1.23 (0.21) | 43715 (-15.56%) |
| 2024-07-19 | 47.65 (7.08%) | 3010 | -649.0 | 586 | 163.0 | 19.47% | 1.02 (-0.22) | 51773 (126.96%) |
| 2024-07-12 | 44.5 (-1.87%) | 3659 | 12.0 | 423 | -57.0 | 11.56% | 1.24 (0.0) | 22811 (-50.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.35 (5.22%) | 3647 | -377.0 | 480 | 397.0 | 13.16% | 1.24 (-0.12) | 45647 (-29.44%) |
| 2024-06-28 | 43.1 (-7.71%) | 4024 | 220.0 | 83 | 83.0 | 2.06% | 1.36 (0.07) | 64695 (55.37%) |
| 2024-06-21 | 46.7 (-2.71%) | 3804 | -260.0 | 0 | -80.0 | 0.0% | 1.29 (-0.09) | 41640 (-10.23%) |
| 2024-06-14 | 48.0 (0.84%) | 4064 | -294.0 | 80 | -21.0 | 1.97% | 1.38 (-0.1) | 46386 (-36.3%) |
| 2024-06-07 | 47.6 (2.04%) | 4358 | -186.0 | 101 | -546.0 | 2.32% | 1.48 (-0.06) | 72815 (2.15%) |
| 2024-05-31 | 46.65 (-0.74%) | 4544 | -991.0 | 647 | -42.0 | 14.24% | 1.54 (-0.34) | 71280 (-28.99%) |
| 2024-05-24 | 47.0 (-6.37%) | 5535 | -389.0 | 689 | 12.0 | 12.45% | 1.88 (-0.13) | 100381 (61.64%) |
| 2024-05-17 | 50.2 (7.38%) | 5924 | -53.0 | 677 | -47.0 | 11.43% | 2.01 (-0.02) | 62100 (-9.69%) |
| 2024-05-10 | 46.75 (-5.36%) | 5977 | -2576.0 | 724 | 337.0 | 12.11% | 2.03 (-0.87) | 68763 (-18.51%) |
| 2024-05-03 | 49.4 (5.22%) | 8553 | 2065.0 | 387 | 249.0 | 4.52% | 2.9 (0.7) | 84384 (-33.7%) |
| 2024-04-26 | 46.95 (-2.69%) | 6488 | -26.0 | 138 | 29.0 | 2.13% | 2.2 (-0.01) | 127279 (31.85%) |
| 2024-04-19 | 48.25 (11.18%) | 6514 | 1431.0 | 109 | 58.0 | 1.67% | 2.21 (0.49) | 96536 (113.16%) |
| 2024-04-12 | 43.4 (9.18%) | 5083 | 1359.0 | 51 | 38.0 | 1.0% | 1.72 (0.46) | 45287 (185.98%) |
| 2024-04-03 | 39.75 (4.88%) | 3724 | 392.0 | 13 | 13.0 | 0.35% | 1.26 (0.13) | 15835 (-20.2%) |
| 2024-03-29 | 37.9 (2.85%) | 3332 | 306.0 | 0 | -9.0 | 0.0% | 1.13 (0.1) | 19844 (-17.05%) |
| 2024-03-22 | 36.85 (1.94%) | 3026 | -360.0 | 9 | -25.0 | 0.3% | 1.03 (-0.12) | 23924 (-30.23%) |
| 2024-03-15 | 36.15 (-0.69%) | 3386 | 298.0 | 34 | 8.0 | 1.0% | 1.15 (0.1) | 34288 (-16.23%) |
| 2024-03-08 | 36.4 (7.06%) | 3088 | -20.0 | 26 | 0.0 | 0.84% | 1.05 (0.0) | 40932 (42.7%) |
| 2024-03-01 | 34.0 (5.92%) | 3108 | -680.0 | 26 | 4.0 | 0.84% | 1.05 (-0.23) | 28683 (-29.74%) |
| 2024-02-23 | 32.1 (7.36%) | 3788 | 1177.0 | 22 | 7.0 | 0.58% | 1.28 (0.39) | 40826 (593.84%) |
| 2024-02-16 | 29.9 (2.05%) | 2611 | -196.0 | 15 | -1.0 | 0.57% | 0.89 (-0.06) | 5884 (294.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.3 (0.0%) | 2807 | -36.0 | 16 | 1.0 | 0.57% | 0.95 (-0.01) | 1490 (-91.5%) |
| 2024-02-02 | 29.3 (0.17%) | 2843 | -1436.0 | 15 | 1.0 | 0.53% | 0.96 (-0.49) | 17531 (-15.37%) |
| 2024-01-26 | 29.25 (4.46%) | 4279 | 1054.0 | 14 | -7.0 | 0.33% | 1.45 (0.36) | 20716 (93.46%) |
| 2024-01-19 | 28.0 (0.18%) | 3225 | -613.0 | 21 | -14.0 | 0.65% | 1.09 (-0.21) | 10708 (121.84%) |
| 2024-01-12 | 27.95 (-0.18%) | 3838 | -201.0 | 35 | 1.0 | 0.91% | 1.3 (-0.07) | 4826 (-20.89%) |
| 2024-01-05 | 28.0 (-0.53%) | 4039 | -190.0 | 34 | 5.0 | 0.84% | 1.37 (-0.06) | 6101 (-27.04%) |
| 2023-12-29 | 28.15 (0.0%) | 4229 | -83.0 | 29 | 2.0 | 0.69% | 1.43 (-0.03) | 8363 (-41.15%) |
| 2023-12-22 | 28.15 (-0.18%) | 4312 | 333.0 | 27 | 2.0 | 0.63% | 1.46 (0.11) | 14211 (28.98%) |
| 2023-12-15 | 28.2 (2.17%) | 3979 | 120.0 | 25 | 1.0 | 0.63% | 1.35 (0.04) | 11018 (3.44%) |
| 2023-12-08 | 27.6 (1.28%) | 3859 | -140.0 | 24 | 15.0 | 0.62% | 1.31 (-0.05) | 10652 (12.05%) |
| 2023-12-01 | 27.25 (1.49%) | 3999 | 10.0 | 9 | 0.0 | 0.23% | 1.36 (0.01) | 9506 (11.85%) |
| 2023-11-24 | 26.85 (2.48%) | 3989 | -165.0 | 9 | 6.0 | 0.23% | 1.35 (-0.06) | 8499 (3.39%) |
| 2023-11-17 | 26.2 (2.34%) | 4154 | -692.0 | 3 | -2.0 | 0.07% | 1.41 (-0.23) | 8221 (103.31%) |
| 2023-11-10 | 25.6 (0.2%) | 4846 | -62.0 | 5 | -12.0 | 0.1% | 1.64 (-0.02) | 4043 (14.66%) |
| 2023-11-03 | 25.55 (0.99%) | 4908 | -43.0 | 17 | 0.0 | 0.35% | 1.66 (-0.02) | 3526 (3.05%) |
| 2023-10-27 | 25.3 (0.4%) | 4951 | 320.0 | 17 | -2.0 | 0.34% | 1.68 (0.11) | 3422 (-52.18%) |
| 2023-10-20 | 25.2 (-0.79%) | 4631 | -15.0 | 19 | 3.0 | 0.41% | 1.57 (0.0) | 7156 (95.59%) |
| 2023-10-13 | 25.4 (-0.78%) | 4646 | 117.0 | 16 | 0.0 | 0.34% | 1.57 (0.03) | 3659 (-31.13%) |
| 2023-10-06 | 25.6 (2.2%) | 4529 | 336.0 | 16 | 4.0 | 0.35% | 1.54 (0.12) | 5312 (55.14%) |
| 2023-09-28 | 25.05 (0.2%) | 4193 | 366.0 | 12 | 0.0 | 0.29% | 1.42 (0.12) | 3424 (-56.85%) |
| 2023-09-22 | 25.0 (-2.72%) | 3827 | 141.0 | 12 | 2.0 | 0.31% | 1.3 (0.05) | 7936 (-10.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.7 (0.39%) | 3686 | 109.0 | 10 | 6.0 | 0.27% | 1.25 (0.04) | 8831 (-54.49%) |
| 2023-09-08 | 25.6 (-4.83%) | 3577 | 428.0 | 4 | 4.0 | 0.11% | 1.21 (0.14) | 19404 (262.92%) |
| 2023-09-01 | 26.9 (1.13%) | 3149 | -138.0 | 0 | 0.0 | 0.0% | 1.07 (-0.04) | 5346 (21.64%) |
| 2023-08-25 | 26.6 (0.0%) | 3287 | 88.0 | 0 | 0.0 | 0.0% | 1.11 (0.03) | 4395 (-39.05%) |
| 2023-08-18 | 26.6 (-1.48%) | 3199 | -35.0 | 0 | 0.0 | 0.0% | 1.08 (-0.02) | 7212 (-46.54%) |
| 2023-08-11 | 27.0 (-3.4%) | 3234 | -2472.0 | 0 | -3.0 | 0.0% | 1.1 (-0.83) | 13491 (-23.06%) |
| 2023-08-04 | 27.95 (6.27%) | 5706 | 2015.0 | 3 | 1.0 | 0.05% | 1.93 (0.68) | 17534 (213.92%) |
| 2023-07-28 | 26.3 (-0.94%) | 3691 | 53.0 | 2 | 0.0 | 0.05% | 1.25 (0.02) | 5585 (-33.99%) |
| 2023-07-21 | 26.55 (0.95%) | 3638 | 66.0 | 2 | -1.0 | 0.05% | 1.23 (0.02) | 8461 (5.79%) |
| 2023-07-14 | 26.3 (-1.5%) | 3572 | 111.0 | 3 | -7.0 | 0.08% | 1.21 (0.04) | 7998 (-20.21%) |
| 2023-07-07 | 26.7 (-2.91%) | 3461 | -191.0 | 10 | 4.0 | 0.29% | 1.17 (-0.07) | 10023 (-52.01%) |
| 2023-06-30 | 27.5 (5.16%) | 3652 | -250.0 | 6 | -14.0 | 0.16% | 1.24 (-0.08) | 20887 (-22.79%) |
| 2023-06-21 | 26.15 (-9.52%) | 3902 | 143.0 | 20 | 20.0 | 0.51% | 1.32 (0.05) | 27053 (24.24%) |
| 2023-06-16 | 28.9 (-0.86%) | 3759 | -364.0 | 0 | -52.0 | 0.0% | 1.27 (-0.13) | 21775 (32.01%) |
| 2023-06-09 | 29.15 (1.57%) | 4123 | -67.0 | 52 | 6.0 | 1.26% | 1.4 (-0.02) | 16495 (36.11%) |
| 2023-06-02 | 28.7 (0.0%) | 4190 | 8.0 | 46 | -1.0 | 1.1% | 1.42 (0.0) | 12119 (-29.92%) |
| 2023-05-26 | 28.7 (-0.17%) | 4182 | -16.0 | 47 | -11.0 | 1.12% | 1.42 (0.0) | 17294 (-15.69%) |
| 2023-05-19 | 28.75 (0.52%) | 4198 | -455.0 | 58 | 4.0 | 1.38% | 1.42 (-0.16) | 20513 (-4.45%) |
| 2023-05-12 | 28.6 (-0.87%) | 4653 | 109.0 | 54 | 10.0 | 1.16% | 1.58 (0.04) | 21468 (10.68%) |
| 2023-05-05 | 28.85 (3.04%) | 4544 | 313.0 | 44 | -3.0 | 0.97% | 1.54 (0.11) | 19397 (20.34%) |
| 2023-04-28 | 28.0 (2.19%) | 4231 | -193.0 | 47 | 6.0 | 1.11% | 1.43 (-0.07) | 16119 (29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.4 (-1.79%) | 4424 | 81.0 | 41 | 1.0 | 0.93% | 1.5 (0.03) | 12424 (86.69%) |
| 2023-04-14 | 27.9 (0.36%) | 4343 | -241.0 | 40 | -19.0 | 0.92% | 1.47 (-0.08) | 6655 (197.2%) |
| 2023-04-07 | 27.8 (-0.36%) | 4584 | -112.0 | 59 | 22.0 | 1.29% | 1.55 (-0.04) | 2239 (-74.81%) |
| 2023-03-31 | 27.9 (0.36%) | 4696 | -30.0 | 37 | 37.0 | 0.79% | 1.59 (-0.01) | 8890 (-14.61%) |
| 2023-03-24 | 27.8 (0.54%) | 4726 | -583.0 | 0 | -235.0 | 0.0% | 1.6 (-0.2) | 10412 (-18.65%) |
| 2023-03-17 | 27.65 (-0.36%) | 5309 | -232.0 | 235 | -34.0 | 4.43% | 1.8 (-0.08) | 12798 (5.89%) |
| 2023-03-10 | 27.75 (2.97%) | 5541 | -229.0 | 269 | -34.0 | 4.85% | 1.88 (-0.08) | 12086 (-12.42%) |
| 2023-03-03 | 26.95 (-2.71%) | 5770 | -24.0 | 303 | -33.0 | 5.25% | 1.96 (0.0) | 13800 (-3.45%) |
| 2023-02-24 | 27.7 (3.94%) | 5794 | 505.0 | 336 | 3.0 | 5.8% | 1.96 (0.17) | 14293 (78.2%) |
| 2023-02-17 | 26.65 (0.57%) | 5289 | 102.0 | 333 | -9.0 | 6.3% | 1.79 (0.03) | 8021 (-37.19%) |
| 2023-02-10 | 26.5 (3.11%) | 5187 | -605.0 | 342 | -77.0 | 6.59% | 1.76 (-0.2) | 12771 (70.82%) |
| 2023-02-03 | 25.7 (0.39%) | 5792 | 88.0 | 419 | -37.0 | 7.23% | 1.96 (0.03) | 7476 (231.27%) |
| 2023-01-17 | 25.6 (1.99%) | 5704 | -107.0 | 456 | 6.0 | 7.99% | 1.93 (-0.04) | 2256 (-55.39%) |
| 2023-01-13 | 25.1 (-1.95%) | 5811 | -184.0 | 450 | -22.0 | 7.74% | 1.97 (-0.06) | 5059 (33.91%) |