股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	72.11 (+0.04)	0.4 (+0.01)	1.04 (0.0)	15	12.93	5	4.31	0	0.0	116	296.5	297.5	300.0	292.5
2026-06-02	72.07 (-0.01)	0.39 (0.0)	1.04 (0.0)	2	2.63	0	0.0	0	0.0	76	298.5	301.0	301.5	292.5
2026-06-01	72.08 (-0.07)	0.39 (0.0)	1.04 (0.0)	-31	17.71	0	0.0	-1	0.57	175	301.5	321.5	322.0	299.0
2026-05-29	72.15 (+0.08)	0.39 (0.0)	1.04 (-0.01)	30	25.64	0	0.0	0	0.0	117	321.0	320.0	326.0	317.5
2026-05-28	72.07 (-0.01)	0.39 (0.0)	1.05 (0.0)	-10	6.41	0	0.0	-2	1.28	156	314.0	313.0	319.5	309.5
2026-05-27	72.08 (+0.08)	0.39 (0.0)	1.05 (-0.02)	33	10.65	0	0.0	-10	3.23	310	313.5	336.0	336.5	312.5
2026-05-26	72.0 (+0.09)	0.39 (0.0)	1.07 (+0.01)	37	13.65	0	0.0	6	2.21	271	336.5	332.0	340.0	321.0
2026-05-25	71.91 (+0.13)	0.39 (+0.03)	1.06 (+0.01)	50	11.44	13	2.97	5	1.14	437	328.0	321.0	339.0	313.0
2026-05-22	71.78 (+0.34)	0.36 (0.0)	1.05 (+0.02)	136	40.48	0	0.0	7	2.08	336	316.5	289.0	317.0	286.5
2026-05-21	71.44 (+0.02)	0.36 (+0.03)	1.03 (0.0)	3	2.54	10	8.47	1	0.85	118	289.0	279.5	290.5	279.5
2026-05-20	71.42 (+0.09)	0.33 (+0.02)	1.03 (0.0)	25	19.38	10	7.75	0	0.0	129	278.5	262.0	283.0	262.0
2026-05-19	71.33 (-0.07)	0.31 (+0.02)	1.03 (0.0)	-50	50.0	6	6.0	-2	2.0	100	265.5	279.0	279.0	264.0
2026-05-18	71.4 (+0.04)	0.29 (0.0)	1.03 (0.0)	17	10.62	0	0.0	-1	0.62	160	277.0	278.0	278.0	268.5
2026-05-15	71.36 (-0.15)	0.29 (0.0)	1.03 (-0.02)	-73	29.92	0	0.0	-5	2.05	244	276.0	295.5	299.0	273.0
2026-05-14	71.51 (+0.1)	0.29 (0.0)	1.05 (0.0)	47	13.39	0	0.0	-1	0.28	351	295.0	307.5	312.0	288.5
2026-05-13	71.41 (-0.35)	0.29 (0.0)	1.05 (+0.24)	-173	18.7	0	0.0	100	10.81	925	311.0	302.5	328.0	299.0
2026-05-12	71.76 (+0.12)	0.29 (0.0)	0.81 (+0.02)	49	11.67	0	0.0	5	1.19	420	306.5	294.0	306.5	291.0
2026-05-11	71.64 (-0.11)	0.29 (0.0)	0.79 (-0.01)	-47	28.48	0	0.0	-1	0.61	165	279.0	286.0	295.0	278.0
2026-05-08	71.75 (-0.03)	0.29 (0.0)	0.8 (0.0)	-30	9.17	0	0.0	-1	0.31	327	282.0	285.0	295.0	275.0
2026-05-07	71.78 (+0.11)	0.29 (0.0)	0.8 (0.0)	44	16.79	0	0.0	2	0.76	262	288.0	260.0	288.0	260.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	71.67 (-0.05)	0.29 (0.0)	0.8 (0.0)	-21	20.39	0	0.0	0	0.0	103	262.0	264.5	265.0	258.5
2026-05-05	71.72 (-0.01)	0.29 (0.0)	0.8 (0.0)	-3	7.32	0	0.0	0	0.0	41	259.0	257.5	261.5	256.0
2026-05-04	71.73 (+0.01)	0.29 (0.0)	0.8 (0.0)	4	4.71	0	0.0	0	0.0	85	257.5	259.5	261.5	250.0
2026-04-30	71.72 (-0.03)	0.29 (0.0)	0.8 (0.0)	-12	14.81	0	0.0	-2	2.47	81	256.5	264.5	264.5	255.0
2026-04-29	71.75 (-0.01)	0.29 (0.0)	0.8 (-0.01)	-6	6.06	0	0.0	-3	3.03	99	260.0	267.0	267.0	258.5
2026-04-28	71.76 (-0.31)	0.29 (0.0)	0.81 (-0.01)	-145	32.51	0	0.0	-7	1.57	446	264.0	280.0	280.0	262.0
2026-04-27	72.07 (-0.01)	0.29 (0.0)	0.82 (-0.01)	-5	3.91	0	0.0	0	0.0	128	282.5	283.0	283.0	266.5
2026-04-24	72.08 (+0.09)	0.29 (0.0)	0.83 (0.0)	36	29.03	0	0.0	-3	2.42	124	270.0	272.0	277.0	262.0
2026-04-23	71.99 (-0.12)	0.29 (0.0)	0.83 (-0.01)	-46	25.41	0	0.0	-4	2.21	181	269.0	287.5	287.5	262.5
2026-04-22	72.11 (+0.05)	0.29 (0.0)	0.84 (0.0)	21	12.73	0	0.0	2	1.21	165	284.5	280.0	288.0	278.0
2026-04-21	72.06 (+0.02)	0.29 (0.0)	0.84 (0.0)	5	5.38	0	0.0	0	0.0	93	276.0	280.0	280.0	270.5
2026-04-20	72.04 (+0.03)	0.29 (-0.01)	0.84 (+0.01)	13	11.93	0	0.0	2	1.83	109	277.0	278.0	284.0	273.0
2026-04-17	72.01 (-0.04)	0.3 (0.0)	0.83 (0.0)	-6	12.24	0	0.0	0	0.0	49	270.0	271.0	273.0	269.0
2026-04-16	72.05 (-0.12)	0.3 (0.0)	0.83 (-0.02)	-51	25.5	0	0.0	-5	2.5	200	270.0	285.0	285.0	268.5
2026-04-15	72.17 (+0.1)	0.3 (0.0)	0.85 (+0.01)	42	17.36	0	0.0	4	1.65	242	284.5	273.0	287.5	272.5
2026-04-14	72.07 (+0.06)	0.3 (0.0)	0.84 (+0.01)	37	37.0	0	0.0	2	2.0	100	268.0	267.0	273.5	266.5
2026-04-13	72.01 (-0.08)	0.3 (0.0)	0.83 (0.0)	-19	22.09	0	0.0	1	1.16	86	264.0	267.5	270.5	261.5
2026-04-10	72.09 (+0.04)	0.3 (0.0)	0.83 (+0.01)	22	36.07	0	0.0	2	3.28	61	273.0	276.5	277.5	271.0
2026-04-09	72.05 (+0.04)	0.3 (0.0)	0.82 (0.0)	18	28.12	0	0.0	0	0.0	64	269.0	272.0	276.0	268.0
2026-04-08	72.01 (+0.09)	0.3 (0.0)	0.82 (+0.01)	36	42.86	0	0.0	4	4.76	84	270.5	262.5	272.0	262.5
2026-04-07	71.92 (+0.02)	0.3 (0.0)	0.81 (0.0)	8	28.57	0	0.0	2	7.14	28	257.5	255.0	261.5	255.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	71.9 (+0.08)	0.3 (0.0)	0.81 (0.0)	36	36.73	0	0.0	0	0.0	98	254.0	265.0	265.0	248.5
2026-04-01	71.82 (+0.07)	0.3 (0.0)	0.81 (+0.01)	30	32.97	0	0.0	5	5.49	91	260.0	245.0	262.0	245.0
2026-03-31	71.75 (+0.05)	0.3 (0.0)	0.8 (-0.01)	20	17.7	0	0.0	-5	4.42	113	241.5	242.5	250.0	238.5
2026-03-30	71.7 (-0.02)	0.3 (0.0)	0.81 (-0.02)	-5	4.03	0	0.0	-7	5.65	124	246.0	246.5	248.5	242.0
2026-03-27	71.72 (+0.01)	0.3 (0.0)	0.83 (-0.01)	0	0.0	0	0.0	-6	15.38	39	256.0	254.0	259.5	251.5
2026-03-26	71.71 (+0.01)	0.3 (0.0)	0.84 (0.0)	7	7.37	0	0.0	0	0.0	95	256.0	260.5	265.5	256.0
2026-03-25	71.7 (+0.07)	0.3 (0.0)	0.84 (0.0)	28	24.78	0	0.0	2	1.77	113	258.5	258.0	262.0	254.0
2026-03-24	71.63 (+0.1)	0.3 (0.0)	0.84 (-0.01)	52	30.77	0	0.0	-8	4.73	169	249.0	262.0	262.0	246.0
2026-03-23	71.53 (-0.08)	0.3 (0.0)	0.85 (-0.03)	-36	26.09	0	0.0	-9	6.52	138	252.0	262.0	263.5	252.0
2026-03-20	71.61 (+0.14)	0.3 (0.0)	0.88 (+0.01)	67	46.21	0	0.0	1	0.69	145	269.5	268.0	273.0	261.0
2026-03-19	71.47 (-0.21)	0.3 (0.0)	0.87 (-0.02)	-87	36.4	0	0.0	-6	2.51	239	264.0	269.5	275.5	262.0
2026-03-18	71.68 (+0.23)	0.3 (0.0)	0.89 (0.0)	93	28.44	0	0.0	0	0.0	327	277.5	267.0	280.0	260.0
2026-03-17	71.45 (-0.03)	0.3 (0.0)	0.89 (-0.02)	-11	3.3	0	0.0	-9	2.7	333	266.5	281.0	286.0	264.0
2026-03-16	71.48 (+0.08)	0.3 (0.0)	0.91 (0.0)	34	17.0	0	0.0	0	0.0	200	278.0	278.0	288.0	276.0
2026-03-13	71.4 (+0.04)	0.3 (0.0)	0.91 (0.0)	14	9.59	0	0.0	3	2.05	146	277.5	265.0	284.0	264.0
2026-03-12	71.36 (+0.04)	0.3 (0.0)	0.91 (-0.02)	20	21.51	0	0.0	-8	8.6	93	271.0	272.5	282.5	271.0
2026-03-11	71.32 (+0.04)	0.3 (-0.02)	0.93 (+0.02)	13	6.99	-10	5.38	8	4.3	186	276.5	263.5	282.5	263.5
2026-03-10	71.28 (+0.01)	0.32 (0.0)	0.91 (+0.01)	1	1.2	0	0.0	1	1.2	83	269.0	262.0	269.0	257.5
2026-03-09	71.27 (-0.01)	0.32 (0.0)	0.9 (-0.06)	-11	6.59	0	0.0	-22	13.17	167	250.0	248.0	252.0	244.0
2026-03-06	71.28 (-0.04)	0.32 (0.0)	0.96 (-0.01)	-19	17.92	0	0.0	-5	4.72	106	265.5	270.5	276.0	265.5
2026-03-05	71.32 (+0.04)	0.32 (0.0)	0.97 (-0.04)	13	4.09	0	0.0	-17	5.35	318	273.0	287.5	298.0	266.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	71.28 (-0.1)	0.32 (0.0)	1.01 (-0.02)	-79	22.83	0	0.0	-8	2.31	346	282.0	298.0	300.0	282.0
2026-03-03	71.38 (-0.12)	0.32 (0.0)	1.03 (+0.06)	-102	13.58	0	0.0	23	3.06	751	313.0	290.0	315.0	290.0
2026-03-02	71.5 (+0.04)	0.32 (0.0)	0.97 (-0.03)	16	14.16	0	0.0	-10	8.85	113	286.5	287.5	290.5	274.5
2026-02-26	71.46 (+0.03)	0.32 (0.0)	1.0 (0.0)	11	15.71	0	0.0	0	0.0	70	288.0	283.0	291.0	283.0
2026-02-25	71.43 (+0.04)	0.32 (0.0)	1.0 (0.0)	27	25.47	0	0.0	-1	0.94	106	283.0	283.5	287.5	279.0
2026-02-24	71.39 (+0.02)	0.32 (0.0)	1.0 (-0.01)	6	6.32	0	0.0	-2	2.11	95	284.5	288.5	290.0	281.0
2026-02-23	71.37 (0.0)	0.32 (0.0)	1.01 (+0.04)	2	1.23	0	0.0	14	8.64	162	283.0	280.0	286.0	273.0
2026-02-11	71.37 (-0.15)	0.32 (0.0)	0.97 (+0.02)	-61	44.85	0	0.0	9	6.62	136	277.0	276.5	282.0	271.0
2026-02-10	71.52 (0.0)	0.32 (0.0)	0.95 (+0.03)	3	2.68	0	0.0	11	9.82	112	285.0	283.0	285.0	272.5
2026-02-09	71.52 (+0.07)	0.32 (0.0)	0.92 (0.0)	36	25.53	0	0.0	3	2.13	141	271.5	272.5	280.0	266.0
2026-02-06	71.45 (+0.02)	0.32 (0.0)	0.92 (-0.04)	7	3.7	0	0.0	-19	10.05	189	271.5	268.0	274.0	250.0
2026-02-05	71.43 (-0.07)	0.32 (0.0)	0.96 (-0.03)	-31	10.73	0	0.0	-11	3.81	289	270.0	288.0	298.5	270.0
2026-02-04	71.5 (-0.04)	0.32 (0.0)	0.99 (0.0)	-15	32.61	0	0.0	-1	2.17	46	295.0	301.5	301.5	291.0
2026-02-03	71.54 (0.0)	0.32 (0.0)	0.99 (0.0)	-4	8.7	0	0.0	0	0.0	46	292.5	295.0	301.5	292.5
2026-02-02	71.54 (+0.04)	0.32 (0.0)	0.99 (-0.02)	-7	5.65	0	0.0	-9	7.26	124	292.5	291.5	300.0	289.0
2026-01-30	71.5 (+0.08)	0.32 (0.0)	1.01 (-0.04)	31	16.06	0	0.0	-14	7.25	193	298.5	317.0	319.0	298.5
2026-01-29	71.42 (+0.05)	0.32 (0.0)	1.05 (0.0)	19	19.0	0	0.0	-2	2.0	100	316.5	320.0	324.5	314.5
2026-01-28	71.37 (-0.06)	0.32 (0.0)	1.05 (-0.01)	-13	11.71	0	0.0	-2	1.8	111	315.0	314.0	322.5	312.0
2026-01-27	71.43 (-0.06)	0.32 (0.0)	1.06 (+0.01)	-35	7.99	0	0.0	3	0.68	438	314.0	329.0	346.0	314.0
2026-01-26	71.49 (-0.28)	0.32 (0.0)	1.05 (+0.01)	-111	35.58	0	0.0	5	1.6	312	329.0	316.5	332.5	311.0
2026-01-23	71.77 (-0.05)	0.32 (0.0)	1.04 (0.0)	-24	17.91	0	0.0	-3	2.24	134	312.5	303.0	312.5	301.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	71.82 (-0.03)	0.32 (0.0)	1.04 (+0.02)	-24	23.08	0	0.0	9	8.65	104	300.5	299.0	308.5	298.5
2026-01-21	71.85 (-0.06)	0.32 (0.0)	1.02 (0.0)	15	9.8	0	0.0	2	1.31	153	296.0	296.5	302.0	292.5
2026-01-20	71.91 (+0.01)	0.32 (0.0)	1.02 (-0.01)	-2	0.97	0	0.0	-7	3.38	207	302.5	294.0	309.0	294.0
2026-01-19	71.9 (+0.21)	0.32 (-0.03)	1.03 (+0.09)	86	14.48	-14	2.36	41	6.9	594	293.0	310.0	310.0	290.5
2026-01-16	71.69 (+0.02)	0.35 (0.0)	0.94 (0.0)	10	7.58	0	0.0	-1	0.76	132	314.0	321.5	321.5	312.0
2026-01-15	71.67 (-0.05)	0.35 (0.0)	0.94 (0.0)	-22	18.03	0	0.0	-3	2.46	122	318.0	327.5	327.5	317.5
2026-01-14	71.72 (0.0)	0.35 (0.0)	0.94 (0.0)	-1	0.77	0	0.0	1	0.77	130	325.0	321.0	332.0	321.0
2026-01-13	71.72 (+0.01)	0.35 (-0.01)	0.94 (-0.01)	4	3.45	-1	0.86	-3	2.59	116	321.0	321.0	329.5	320.5
2026-01-12	71.71 (-0.05)	0.36 (0.0)	0.95 (0.0)	-23	14.84	0	0.0	0	0.0	155	323.5	330.0	330.0	320.5
2026-01-09	71.76 (-0.08)	0.36 (0.0)	0.95 (+0.01)	-35	14.52	0	0.0	2	0.83	241	325.0	321.0	333.0	319.0
2026-01-08	71.84 (-0.04)	0.36 (0.0)	0.94 (0.0)	-20	9.85	0	0.0	3	1.48	203	317.0	324.5	326.5	316.0
2026-01-07	71.88 (-0.3)	0.36 (0.0)	0.94 (+0.01)	-123	53.48	0	0.0	2	0.87	230	324.5	318.5	328.5	315.5
2026-01-06	72.18 (-0.05)	0.36 (0.0)	0.93 (-0.02)	-23	14.94	0	0.0	-9	5.84	154	317.0	320.0	321.5	312.0
2026-01-05	72.23 (+0.07)	0.36 (0.0)	0.95 (-0.01)	30	12.0	0	0.0	-1	0.4	250	321.0	329.0	333.5	321.0
2026-01-02	72.16 (-0.12)	0.36 (0.0)	0.96 (+0.01)	-54	20.0	0	0.0	1	0.37	270	330.5	341.0	341.5	328.0
2025-12-31	72.28 (-0.17)	0.36 (0.0)	0.95 (-0.01)	-82	28.08	0	0.0	-2	0.68	292	339.5	346.5	351.0	336.0
2025-12-30	72.45 (+0.24)	0.36 (0.0)	0.96 (-0.11)	93	15.79	0	0.0	-46	7.81	589	345.0	350.0	368.0	335.5
2025-12-29	72.21 (-0.2)	0.36 (0.0)	1.07 (-0.04)	-87	9.73	0	0.0	-15	1.68	894	358.5	398.0	398.5	358.5
2025-12-26	72.41 (-0.02)	0.36 (0.0)	1.11 (0.0)	-16	6.23	0	0.0	-2	0.78	257	398.0	404.5	404.5	392.0
2025-12-24	72.43 (-0.01)	0.36 (0.0)	1.11 (+0.03)	8	1.77	0	0.0	15	3.31	453	398.0	392.5	410.0	392.0
2025-12-23	72.44 (+0.11)	0.36 (0.0)	1.08 (-0.02)	47	23.98	0	0.0	-7	3.57	196	385.0	384.0	395.0	380.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	72.33 (-0.13)	0.36 (0.0)	1.1 (0.0)	0	0.0	0	0.0	-1	0.53	189	384.0	393.5	397.5	384.0
2025-12-19	72.46 (-0.01)	0.36 (0.0)	1.1 (0.0)	-3	1.52	0	0.0	0	0.0	197	391.0	395.5	402.5	391.0
2025-12-18	72.47 (+0.09)	0.36 (0.0)	1.1 (0.0)	55	25.11	0	0.0	-1	0.46	219	395.0	378.5	398.0	378.5
2025-12-17	72.38 (-0.02)	0.36 (0.0)	1.1 (-0.04)	-8	2.33	0	0.0	-19	5.52	344	384.5	398.5	401.0	384.5
2025-12-16	72.4 (-0.05)	0.36 (0.0)	1.14 (0.0)	-5	0.91	0	0.0	2	0.36	552	397.5	393.0	405.5	380.5
2025-12-15	72.45 (+0.08)	0.36 (0.0)	1.14 (-0.02)	30	9.87	0	0.0	-8	2.63	304	389.0	388.0	401.0	388.0
2025-12-12	72.37 (+0.08)	0.36 (0.0)	1.16 (0.0)	32	7.64	0	0.0	-2	0.48	419	395.5	390.0	396.0	384.0
2025-12-11	72.29 (-0.16)	0.36 (0.0)	1.16 (+0.02)	-69	6.56	0	0.0	11	1.05	1052	396.0	375.0	397.0	370.0
2025-12-10	72.45 (-0.1)	0.36 (+0.07)	1.14 (+0.04)	-39	7.93	26	5.28	14	2.85	492	361.0	352.0	362.0	343.5
2025-12-09	72.55 (-0.01)	0.29 (+0.07)	1.1 (-0.01)	10	1.94	31	6.02	-2	0.39	515	366.0	358.0	368.0	355.0
2025-12-08	72.56 (+0.18)	0.22 (+0.05)	1.11 (+0.12)	108	10.83	22	2.21	48	4.81	997	360.0	342.0	360.0	342.0
2025-12-05	72.38 (+0.27)	0.17 (+0.07)	0.99 (+0.08)	169	27.93	27	4.46	33	5.45	605	327.5	299.0	327.5	292.5
2025-12-04	72.11 (+0.29)	0.1 (+0.06)	0.91 (0.0)	119	39.93	26	8.72	0	0.0	298	298.0	285.0	298.0	283.5
2025-12-03	71.82 (-0.03)	0.04 (0.0)	0.91 (+0.01)	-15	9.32	0	0.0	4	2.48	161	284.0	292.0	292.5	282.5
2025-12-02	71.85 (-0.03)	0.04 (0.0)	0.9 (+0.03)	-9	2.99	0	0.0	12	3.99	301	290.5	299.0	299.0	286.5
2025-12-01	71.88 (+0.28)	0.04 (0.0)	0.87 (+0.04)	100	16.03	0	0.0	17	2.72	624	292.5	285.0	302.0	284.0
2025-11-28	71.6 (-0.13)	0.04 (0.0)	0.83 (+0.01)	-96	27.2	0	0.0	4	1.13	353	281.5	279.5	282.0	262.5
2025-11-27	71.73 (-0.08)	0.04 (0.0)	0.82 (+0.06)	-44	38.6	0	0.0	25	21.93	114	258.5	247.5	260.0	247.0
2025-11-26	71.81 (0.0)	0.04 (0.0)	0.76 (0.0)	-1	4.55	0	0.0	2	9.09	22	243.5	243.5	247.5	243.5
2025-11-25	71.81 (+0.01)	0.04 (0.0)	0.76 (0.0)	3	13.64	0	0.0	-1	4.55	22	243.5	238.0	245.0	238.0
2025-11-24	71.8 (-0.03)	0.04 (0.0)	0.76 (+0.01)	-7	14.58	0	0.0	2	4.17	48	236.5	243.0	243.0	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	71.83 (+0.01)	0.04 (0.0)	0.75 (0.0)	2	2.82	0	0.0	1	1.41	71	238.0	241.0	243.0	237.0
2025-11-20	71.82 (+0.03)	0.04 (0.0)	0.75 (0.0)	19	22.35	0	0.0	0	0.0	85	245.5	244.5	249.0	239.0
2025-11-19	71.79 (-0.09)	0.04 (0.0)	0.75 (0.0)	-12	18.75	0	0.0	1	1.56	64	237.0	240.0	242.0	235.5
2025-11-18	71.88 (+0.01)	0.04 (0.0)	0.75 (0.0)	-15	9.93	0	0.0	0	0.0	151	239.0	249.0	249.0	239.0
2025-11-17	71.87 (+0.02)	0.04 (0.0)	0.75 (-0.01)	5	6.02	0	0.0	-2	2.41	83	250.5	251.0	257.0	250.0
2025-11-14	71.85 (-0.04)	0.04 (0.0)	0.76 (0.0)	-20	18.52	0	0.0	0	0.0	108	248.0	255.0	256.0	248.0
2025-11-13	71.89 (+0.02)	0.04 (0.0)	0.76 (+0.01)	7	17.95	0	0.0	0	0.0	39	256.0	257.0	258.0	252.5
2025-11-12	71.87 (-0.17)	0.04 (0.0)	0.75 (-0.02)	-86	32.7	0	0.0	-5	1.9	263	259.5	265.0	273.0	251.0
2025-11-11	72.04 (0.0)	0.04 (0.0)	0.77 (0.0)	9	6.77	0	0.0	0	0.0	133	266.0	271.0	280.5	266.0
2025-11-10	72.04 (-0.03)	0.04 (0.0)	0.77 (+0.01)	-17	26.98	0	0.0	1	1.59	63	274.0	267.0	274.0	264.5
2025-11-07	72.07 (-0.11)	0.04 (0.0)	0.76 (0.0)	-22	22.22	0	0.0	0	0.0	99	265.5	268.0	268.0	263.0
2025-11-06	72.18 (-0.04)	0.04 (0.0)	0.76 (+0.01)	-16	19.75	0	0.0	4	4.94	81	272.0	280.0	283.0	271.0
2025-11-05	72.22 (-0.11)	0.04 (0.0)	0.75 (0.0)	-46	36.8	0	0.0	2	1.6	125	274.0	273.0	274.5	266.0
2025-11-04	72.33 (+0.01)	0.04 (0.0)	0.75 (0.0)	4	2.82	0	0.0	0	0.0	142	277.0	288.5	288.5	277.0
2025-11-03	72.32 (+0.08)	0.04 (0.0)	0.75 (0.0)	32	29.36	0	0.0	0	0.0	109	285.5	282.5	293.5	282.5
2025-10-31	72.24 (+0.06)	0.04 (0.0)	0.75 (0.0)	57	45.24	0	0.0	2	1.59	126	285.0	277.0	291.5	277.0
2025-10-30	72.18 (-0.08)	0.04 (0.0)	0.75 (+0.01)	-25	8.8	0	0.0	0	0.0	284	279.0	293.0	293.0	278.0
2025-10-29	72.26 (+0.05)	0.04 (0.0)	0.74 (0.0)	21	17.95	0	0.0	0	0.0	117	293.0	293.0	297.0	289.5
2025-10-28	72.21 (-0.02)	0.04 (0.0)	0.74 (0.0)	-11	9.48	0	0.0	0	0.0	116	290.5	291.0	294.0	285.0
2025-10-27	72.23 (-0.03)	0.04 (0.0)	0.74 (0.0)	-15	4.9	0	0.0	2	0.65	306	289.5	297.0	303.5	288.5
2025-10-23	72.26 (+0.2)	0.04 (0.0)	0.74 (0.0)	68	15.81	0	0.0	0	0.0	430	292.0	281.5	304.5	281.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	72.06 (+0.03)	0.04 (0.0)	0.74 (-0.01)	14	8.92	0	0.0	-3	1.91	157	283.5	276.0	286.5	276.0
2025-10-21	72.03 (-0.03)	0.04 (0.0)	0.75 (0.0)	-2	1.6	0	0.0	0	0.0	125	278.0	279.0	282.5	274.0
2025-10-20	72.06 (-0.15)	0.04 (+0.04)	0.75 (0.0)	-57	22.98	15	6.05	0	0.0	248	275.0	284.5	284.5	273.5
2025-10-17	72.21 (-0.15)	0.0 (0.0)	0.75 (0.0)	-11	3.41	0	0.0	0	0.0	323	284.5	292.5	292.5	280.0
2025-10-16	72.36 (+0.21)	0.0 (0.0)	0.75 (0.0)	105	26.38	0	0.0	0	0.0	398	293.5	308.0	308.0	292.0
2025-10-15	72.15 (+0.19)	0.0 (0.0)	0.75 (0.0)	77	10.55	0	0.0	0	0.0	730	303.0	288.0	304.0	282.5
2025-10-14	71.96 (+0.51)	0.0 (0.0)	0.75 (0.0)	194	28.24	0	0.0	1	0.15	687	280.0	277.5	296.5	277.5
2025-10-13	71.45 (-0.19)	0.0 (0.0)	0.75 (0.0)	-82	11.13	0	0.0	0	0.0	737	272.5	281.0	291.5	272.0
2025-10-09	71.64 (+0.1)	0.0 (0.0)	0.75 (0.0)	35	25.0	0	0.0	0	0.0	140	267.5	269.0	271.0	263.0
2025-10-08	71.54 (0.0)	0.0 (0.0)	0.75 (0.0)	-7	22.58	0	0.0	0	0.0	31	262.0	256.0	263.0	256.0
2025-10-07	71.54 (-0.01)	0.0 (0.0)	0.75 (+0.01)	-7	3.27	0	0.0	2	0.93	214	262.5	255.0	268.5	250.5
2025-10-03	71.55 (+0.01)	0.0 (0.0)	0.74 (0.0)	0	0.0	0	0.0	0	0.0	30	251.0	246.0	251.0	245.5
2025-10-02	71.54 (+0.03)	0.0 (0.0)	0.74 (0.0)	14	25.45	0	0.0	0	0.0	55	246.5	248.0	248.0	243.5
2025-10-01	71.51 (-0.01)	0.0 (0.0)	0.74 (0.0)	2	5.13	0	0.0	1	2.56	39	247.0	252.0	252.0	244.0
2025-09-30	71.52 (-0.02)	0.0 (0.0)	0.74 (-0.01)	-8	12.7	0	0.0	-4	6.35	63	249.0	243.5	251.0	243.5
2025-09-26	71.54 (+0.02)	0.0 (0.0)	0.75 (0.0)	10	9.26	0	0.0	-1	0.93	108	242.5	245.0	245.5	242.0
2025-09-25	71.52 (+0.1)	0.0 (0.0)	0.75 (+0.01)	47	19.67	0	0.0	2	0.84	239	245.0	253.5	253.5	244.5
2025-09-24	71.42 (+0.07)	0.0 (0.0)	0.74 (+0.01)	11	4.8	0	0.0	7	3.06	229	251.5	261.5	261.5	251.5
2025-09-23	71.35 (-0.1)	0.0 (0.0)	0.73 (0.0)	-41	24.26	0	0.0	0	0.0	169	261.5	270.5	273.0	260.5
2025-09-22	71.45 (-0.02)	0.0 (0.0)	0.73 (0.0)	3	5.88	0	0.0	0	0.0	51	269.0	267.0	269.0	266.0
2025-09-19	71.47 (-0.09)	0.0 (0.0)	0.73 (0.0)	-24	22.02	0	0.0	0	0.0	109	266.5	274.0	274.0	265.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	71.56 (+0.02)	0.0 (0.0)	0.73 (0.0)	-7	3.14	0	0.0	-2	0.9	223	271.5	262.0	275.0	260.0
2025-09-17	71.54 (-0.09)	0.0 (0.0)	0.73 (-0.02)	-22	20.95	0	0.0	-6	5.71	105	265.0	270.5	272.5	265.0
2025-09-16	71.63 (+0.04)	0.0 (0.0)	0.75 (0.0)	-29	15.43	0	0.0	0	0.0	188	270.5	265.0	274.5	265.0
2025-09-15	71.59 (-0.04)	0.0 (0.0)	0.75 (-0.02)	-12	8.45	0	0.0	-8	5.63	142	261.0	268.5	268.5	259.0
2025-09-12	71.63 (-0.12)	0.0 (0.0)	0.77 (0.0)	-51	20.56	0	0.0	1	0.4	248	266.5	276.0	276.0	264.0
2025-09-11	71.75 (+0.08)	0.0 (0.0)	0.77 (0.0)	-3	1.38	0	0.0	0	0.0	217	272.0	281.0	281.0	272.0
2025-09-10	71.67 (+0.04)	0.0 (0.0)	0.77 (+0.01)	7	2.52	0	0.0	1	0.36	278	278.5	281.5	286.0	278.5
2025-09-09	71.63 (+0.04)	0.0 (0.0)	0.76 (0.0)	6	2.94	0	0.0	0	0.0	204	277.5	277.0	281.0	273.5
2025-09-08	71.59 (+0.56)	0.0 (0.0)	0.76 (+0.01)	0	0.0	0	0.0	0	0.0	252	274.0	280.0	284.0	273.0
2025-09-05	71.03 (-0.05)	0.0 (0.0)	0.75 (-0.01)	-21	7.37	0	0.0	0	0.0	285	275.0	271.5	282.5	271.5
2025-09-04	71.08 (+0.02)	0.0 (0.0)	0.76 (0.0)	-1	0.28	0	0.0	0	0.0	359	271.5	287.0	290.0	270.5
2025-09-03	71.06 (-0.13)	0.0 (0.0)	0.76 (-0.01)	-52	17.99	0	0.0	-4	1.38	289	287.5	284.5	292.0	280.5
2025-09-02	71.19 (+0.05)	0.0 (0.0)	0.77 (-0.02)	22	3.71	0	0.0	-10	1.69	593	281.0	297.0	297.0	277.5
2025-09-01	71.14 (-0.15)	0.0 (0.0)	0.79 (-0.01)	-87	8.73	0	0.0	-5	0.5	997	295.0	315.0	315.0	293.5
2025-08-29	71.29 (-0.27)	0.0 (0.0)	0.8 (0.0)	-118	10.01	0	0.0	1	0.08	1179	326.0	342.0	344.5	320.0
2025-08-28	71.56 (-0.05)	0.0 (0.0)	0.8 (-0.01)	-43	2.97	0	0.0	-5	0.35	1446	327.5	294.5	327.5	284.5
2025-08-27	71.61 (-0.03)	0.0 (0.0)	0.81 (+0.01)	-17	1.57	0	0.0	4	0.37	1080	301.0	282.0	301.0	275.5
2025-08-26	71.64 (-0.07)	0.0 (0.0)	0.8 (-0.01)	-23	11.11	0	0.0	-1	0.48	207	274.0	276.5	276.5	268.5
2025-08-25	71.71 (-0.02)	0.0 (0.0)	0.81 (+0.02)	-13	2.71	0	0.0	6	1.25	480	274.5	273.5	284.5	270.5
2025-08-22	71.73 (-0.24)	0.0 (0.0)	0.79 (0.0)	-105	21.38	0	0.0	0	0.0	491	269.5	275.5	280.0	264.5
2025-08-21	71.97 (-0.32)	0.0 (0.0)	0.79 (-0.02)	-131	15.23	0	0.0	-9	1.05	860	269.0	289.5	298.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	72.29 (+0.28)	0.0 (0.0)	0.81 (-0.02)	111	11.73	0	0.0	-9	0.95	946	276.5	306.0	309.0	276.0
2025-08-19	72.01 (-0.03)	0.0 (0.0)	0.83 (-0.01)	-26	1.51	0	0.0	-1	0.06	1726	306.0	298.0	316.5	290.0
2025-08-18	72.04 (+0.46)	0.0 (0.0)	0.84 (+0.04)	195	15.48	0	0.0	17	1.35	1260	288.0	274.0	290.5	274.0
2025-08-15	71.58 (+0.11)	0.0 (0.0)	0.8 (-0.01)	43	15.52	0	0.0	-7	2.53	277	264.5	259.5	265.5	253.5
2025-08-14	71.47 (+0.08)	0.0 (0.0)	0.81 (-0.01)	26	13.33	0	0.0	-3	1.54	195	259.5	258.5	264.5	257.5
2025-08-13	71.39 (-0.23)	0.0 (0.0)	0.82 (+0.01)	-131	15.82	0	0.0	6	0.72	828	257.5	274.0	277.0	254.5
2025-08-12	71.62 (0.0)	0.0 (0.0)	0.81 (+0.01)	-12	1.36	0	0.0	3	0.34	881	274.5	267.5	288.0	261.5
2025-08-11	71.62 (+0.24)	0.0 (0.0)	0.8 (-0.01)	101	23.17	0	0.0	-5	1.15	436	263.0	255.0	269.0	254.0
2025-08-08	71.38 (-0.06)	0.0 (0.0)	0.81 (+0.01)	-3	0.86	0	0.0	5	1.43	350	256.0	257.5	269.0	253.0
2025-08-07	71.44 (+0.05)	0.0 (0.0)	0.8 (0.0)	24	7.92	0	0.0	-1	0.33	303	257.0	258.0	266.0	254.5
2025-08-06	71.39 (+0.01)	0.0 (0.0)	0.8 (+0.11)	-55	9.42	0	0.0	45	7.71	584	255.0	263.5	265.0	250.5
2025-08-05	71.38 (-0.09)	0.0 (0.0)	0.69 (+0.11)	-62	6.26	0	0.0	48	4.85	990	263.5	272.0	276.0	253.0
2025-08-04	71.47 (-0.03)	0.0 (0.0)	0.58 (-0.06)	-29	1.62	0	0.0	-27	1.51	1791	267.5	280.5	291.5	267.5
2025-08-01	71.5 (-0.01)	0.0 (0.0)	0.64 (-0.05)	2	0.99	0	0.0	-22	10.89	202	297.0	272.0	297.0	272.0
2025-07-31	71.51 (+0.02)	0.0 (0.0)	0.69 (0.0)	1	0.87	0	0.0	1	0.87	115	278.0	272.5	283.0	272.5
2025-07-30	71.49 (+0.01)	0.0 (0.0)	0.69 (0.0)	7	7.87	0	0.0	0	0.0	89	276.0	270.5	276.5	270.5
2025-07-29	71.48 (-0.03)	0.0 (0.0)	0.69 (0.0)	-13	15.48	0	0.0	0	0.0	84	270.0	279.0	279.0	268.0
2025-07-28	71.51 (+0.05)	0.0 (0.0)	0.69 (0.0)	19	11.88	0	0.0	0	0.0	160	279.5	270.0	279.5	269.5
2025-07-25	71.46 (0.0)	0.0 (0.0)	0.69 (+0.16)	0	0.0	0	0.0	66	30.7	215	268.0	269.0	272.0	268.0
2025-07-24	71.46 (0.0)	0.0 (0.0)	0.53 (-0.01)	1	0.69	0	0.0	-2	1.39	144	268.0	273.0	276.5	268.0
2025-07-23	71.46 (+0.02)	0.0 (0.0)	0.54 (0.0)	8	6.78	0	0.0	0	0.0	118	270.0	267.0	273.0	267.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	71.44 (+0.05)	0.0 (0.0)	0.54 (+0.07)	21	6.34	0	0.0	26	7.85	331	263.5	287.0	287.0	263.0
2025-07-21	71.39 (+0.01)	0.0 (0.0)	0.47 (0.0)	12	6.45	0	0.0	4	2.15	186	284.0	288.5	295.0	283.5
2025-07-18	71.38 (+0.07)	0.0 (0.0)	0.47 (0.0)	29	4.15	0	0.0	0	0.0	699	291.0	283.0	295.0	280.0
2025-07-17	71.31 (-0.04)	0.0 (0.0)	0.47 (0.0)	-17	2.5	0	0.0	0	0.0	679	282.5	263.5	282.5	263.5
2025-07-16	71.35 (-0.09)	0.0 (0.0)	0.47 (+0.03)	-37	6.95	0	0.0	11	2.07	532	257.0	248.0	257.0	247.0
2025-07-15	71.44 (+0.09)	0.0 (0.0)	0.44 (-0.01)	37	3.32	0	0.0	-4	0.36	1114	244.0	243.0	252.0	239.0
2025-07-14	71.35 (-0.18)	0.0 (0.0)	0.45 (-0.03)	-72	3.17	0	0.0	-14	0.62	2274	242.0	264.5	264.5	242.0
2025-07-11	71.53 (-0.15)	0.0 (0.0)	0.48 (+0.02)	-63	7.12	0	0.0	7	0.79	885	240.5	233.0	240.5	230.0
2025-07-10	71.68 (-0.04)	0.0 (0.0)	0.46 (-0.01)	-15	6.98	0	0.0	-2	0.93	215	227.0	227.0	227.0	227.0
2025-07-09	71.72 (-0.03)	0.0 (0.0)	0.47 (0.0)	-15	7.14	0	0.0	-1	0.48	210	206.5	206.5	206.5	206.5
2025-07-08	71.75 (+0.05)	0.0 (0.0)	0.47 (-0.01)	23	19.01	0	0.0	-3	2.48	121	188.0	185.0	188.5	179.5
2025-07-07	71.7 (-0.06)	0.0 (0.0)	0.48 (+0.01)	-26	9.35	0	0.0	1	0.36	278	185.0	187.0	197.0	183.0
2025-07-04	71.76 (+0.13)	0.0 (0.0)	0.47 (-0.01)	56	35.0	0	0.0	-3	1.88	160	183.0	181.5	183.0	178.0
2025-07-03	71.63 (+0.05)	0.0 (0.0)	0.48 (+0.01)	23	17.04	0	0.0	3	2.22	135	178.5	179.5	182.0	176.0
2025-07-02	71.58 (+0.04)	0.0 (0.0)	0.47 (0.0)	24	19.51	0	0.0	1	0.81	123	177.5	170.5	177.5	170.5
2025-07-01	71.54 (+0.05)	0.0 (0.0)	0.47 (+0.04)	21	13.46	0	0.0	19	12.18	156	171.5	176.5	177.5	171.0
2025-06-30	71.49 (+0.08)	0.0 (0.0)	0.43 (-0.02)	33	5.67	0	0.0	-9	1.55	582	172.5	176.0	179.5	170.0
2025-06-27	71.41 (-0.02)	0.0 (0.0)	0.45 (+0.07)	-6	4.84	0	0.0	28	22.58	124	173.5	173.5	173.5	173.5
2025-06-26	71.43 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-6	3.9	0	0.0	-5	3.25	154	158.0	153.0	163.0	153.0
2025-06-25	71.49 (-0.05)	0.0 (0.0)	0.39 (0.0)	-21	28.0	0	0.0	1	1.33	75	153.0	156.5	158.0	153.0
2025-06-24	71.54 (+0.01)	0.0 (0.0)	0.39 (0.0)	4	3.67	0	0.0	1	0.92	109	156.5	143.0	156.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	71.53 (0.0)	0.0 (0.0)	0.39 (0.0)	-1	6.67	0	0.0	1	6.67	15	142.5	142.5	145.0	142.5
2025-06-20	71.53 (-0.02)	0.0 (0.0)	0.39 (0.0)	-8	15.69	0	0.0	-1	1.96	51	143.0	143.0	143.0	138.0
2025-06-19	71.55 (-0.01)	0.0 (0.0)	0.39 (0.0)	-13	38.24	0	0.0	-1	2.94	34	142.5	142.0	144.0	141.5
2025-06-18	71.56 (+0.01)	0.0 (0.0)	0.39 (-0.01)	-6	8.7	0	0.0	-2	2.9	69	143.0	143.5	146.5	142.5
2025-06-17	71.55 (-0.02)	0.0 (0.0)	0.4 (+0.01)	-9	50.0	0	0.0	3	16.67	18	144.0	145.0	145.5	143.5
2025-06-16	71.57 (-0.09)	0.0 (0.0)	0.39 (0.0)	-41	59.42	0	0.0	-1	1.45	69	144.0	145.0	146.5	141.0
2025-06-13	71.66 (-0.04)	0.0 (0.0)	0.39 (-0.02)	-22	27.16	0	0.0	-9	11.11	81	147.0	147.5	149.5	142.5
2025-06-12	71.7 (-0.02)	0.0 (0.0)	0.41 (0.0)	-12	30.77	0	0.0	0	0.0	39	149.0	152.5	152.5	149.0
2025-06-11	71.72 (-0.02)	0.0 (0.0)	0.41 (0.0)	-6	60.0	0	0.0	0	0.0	10	152.0	156.0	156.0	152.0
2025-06-10	71.74 (0.0)	0.0 (0.0)	0.41 (-0.01)	1	4.76	0	0.0	-2	9.52	21	153.5	153.0	154.0	152.5
2025-06-09	71.74 (-0.01)	0.0 (0.0)	0.42 (-0.01)	-5	13.16	0	0.0	-6	15.79	38	155.0	153.0	155.0	151.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	72.11 (-0.04)	0.4 (+0.01)	1.04 (0.0)	-14	3.8	5	1.36	-1	0.27	368	296.5	321.5	322.0	292.5
2026-05-29	72.15 (+0.37)	0.39 (+0.03)	1.04 (-0.01)	140	10.83	13	1.01	-1	0.08	1293	321.0	321.0	340.0	309.5
2026-05-22	71.78 (+0.42)	0.36 (+0.07)	1.05 (+0.02)	131	15.52	26	3.08	5	0.59	844	316.5	278.0	317.0	262.0
2026-05-15	71.36 (-0.39)	0.29 (0.0)	1.03 (+0.23)	-197	9.35	0	0.0	98	4.65	2107	276.0	286.0	328.0	273.0
2026-05-08	71.75 (+0.03)	0.29 (0.0)	0.8 (0.0)	-6	0.73	0	0.0	1	0.12	820	282.0	259.5	295.0	250.0
2026-04-30	71.72 (-0.36)	0.29 (0.0)	0.8 (-0.03)	-168	22.25	0	0.0	-12	1.59	755	256.5	283.0	283.0	255.0
2026-04-24	72.08 (+0.07)	0.29 (-0.01)	0.83 (0.0)	29	4.3	0	0.0	-3	0.44	675	270.0	278.0	288.0	262.0
2026-04-17	72.01 (-0.08)	0.3 (0.0)	0.83 (0.0)	3	0.44	0	0.0	2	0.29	680	270.0	267.5	287.5	261.5
2026-04-10	72.09 (+0.19)	0.3 (0.0)	0.83 (+0.02)	84	35.29	0	0.0	8	3.36	238	273.0	255.0	277.5	255.0
2026-04-02	71.9 (+0.18)	0.3 (0.0)	0.81 (-0.02)	81	18.93	0	0.0	-7	1.64	428	254.0	246.5	265.0	238.5
2026-03-27	71.72 (+0.11)	0.3 (0.0)	0.83 (-0.05)	51	9.16	0	0.0	-21	3.77	557	256.0	262.0	265.5	246.0
2026-03-20	71.61 (+0.21)	0.3 (0.0)	0.88 (-0.03)	96	7.72	0	0.0	-14	1.13	1244	269.5	278.0	288.0	260.0
2026-03-13	71.4 (+0.12)	0.3 (-0.02)	0.91 (-0.05)	37	5.47	-10	1.48	-18	2.66	677	277.5	248.0	284.0	244.0
2026-03-06	71.28 (-0.18)	0.32 (0.0)	0.96 (-0.04)	-171	10.45	0	0.0	-17	1.04	1636	265.5	287.5	315.0	265.5
2026-02-26	71.46 (+0.09)	0.32 (0.0)	1.0 (+0.03)	46	10.57	0	0.0	11	2.53	435	288.0	280.0	291.0	273.0
2026-02-11	71.37 (-0.08)	0.32 (0.0)	0.97 (+0.05)	-22	5.66	0	0.0	23	5.91	389	277.0	272.5	285.0	266.0
2026-02-06	71.45 (-0.05)	0.32 (0.0)	0.92 (-0.09)	-50	7.17	0	0.0	-40	5.74	697	271.5	291.5	301.5	250.0
2026-01-30	71.5 (-0.27)	0.32 (0.0)	1.01 (-0.03)	-109	9.43	0	0.0	-10	0.87	1156	298.5	316.5	346.0	298.5
2026-01-23	71.77 (+0.08)	0.32 (-0.03)	1.04 (+0.1)	51	4.27	-14	1.17	42	3.52	1193	312.5	310.0	312.5	290.5
2026-01-16	71.69 (-0.07)	0.35 (-0.01)	0.94 (-0.01)	-32	4.86	-1	0.15	-6	0.91	658	314.0	330.0	332.0	312.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	71.76 (-0.4)	0.36 (0.0)	0.95 (-0.01)	-171	15.82	0	0.0	-3	0.28	1081	325.0	329.0	333.5	312.0
2026-01-02	72.16 (-0.12)	0.36 (0.0)	0.96 (+0.01)	-54	20.0	0	0.0	1	0.37	270	330.5	341.0	341.5	328.0
2025-12-31	72.28 (-0.13)	0.36 (0.0)	0.95 (-0.16)	-79	4.35	0	0.0	-68	3.74	1816	116.5	398.0	398.5	116.0
2025-12-26	72.41 (-0.05)	0.36 (0.0)	1.11 (+0.01)	39	3.56	0	0.0	5	0.46	1096	398.0	393.5	410.0	380.5
2025-12-19	72.46 (+0.09)	0.36 (0.0)	1.1 (-0.06)	69	4.26	0	0.0	-26	1.61	1618	391.0	388.0	405.5	378.5
2025-12-12	72.37 (-0.01)	0.36 (+0.19)	1.16 (+0.17)	42	1.21	79	2.27	69	1.99	3476	395.5	342.0	397.0	342.0
2025-12-05	72.38 (+0.78)	0.17 (+0.13)	0.99 (+0.16)	364	18.28	53	2.66	66	3.31	1991	327.5	285.0	327.5	282.5
2025-11-28	71.6 (-0.23)	0.04 (0.0)	0.83 (+0.08)	-145	25.89	0	0.0	32	5.71	560	281.5	243.0	282.0	235.0
2025-11-21	71.83 (-0.02)	0.04 (0.0)	0.75 (-0.01)	-1	0.22	0	0.0	0	0.0	456	238.0	251.0	257.0	235.5
2025-11-14	71.85 (-0.22)	0.04 (0.0)	0.76 (0.0)	-107	17.63	0	0.0	-4	0.66	607	248.0	267.0	280.5	248.0
2025-11-07	72.07 (-0.17)	0.04 (0.0)	0.76 (+0.01)	-48	8.59	0	0.0	6	1.07	559	265.5	282.5	293.5	263.0
2025-10-31	72.24 (-0.02)	0.04 (0.0)	0.75 (+0.01)	27	2.84	0	0.0	4	0.42	951	285.0	297.0	303.5	277.0
2025-10-23	72.26 (+0.05)	0.04 (+0.04)	0.74 (-0.01)	23	2.39	15	1.56	-3	0.31	961	292.0	284.5	304.5	273.5
2025-10-17	72.21 (+0.57)	0.0 (0.0)	0.75 (0.0)	283	9.83	0	0.0	1	0.03	2878	284.5	281.0	308.0	272.0
2025-10-09	71.64 (+0.09)	0.0 (0.0)	0.75 (+0.01)	21	5.44	0	0.0	2	0.52	386	267.5	255.0	271.0	250.5
2025-10-03	71.55 (+0.01)	0.0 (0.0)	0.74 (-0.01)	8	4.23	0	0.0	-3	1.59	189	251.0	243.5	252.0	243.5
2025-09-26	71.54 (+0.07)	0.0 (0.0)	0.75 (+0.02)	30	3.76	0	0.0	8	1.0	797	242.5	267.0	273.0	242.0
2025-09-19	71.47 (-0.16)	0.0 (0.0)	0.73 (-0.04)	-94	12.24	0	0.0	-16	2.08	768	266.5	268.5	275.0	259.0
2025-09-12	71.63 (+0.6)	0.0 (0.0)	0.77 (+0.02)	-41	3.41	0	0.0	2	0.17	1201	266.5	280.0	286.0	264.0
2025-09-05	71.03 (-0.26)	0.0 (0.0)	0.75 (-0.05)	-139	5.5	0	0.0	-19	0.75	2526	275.0	315.0	315.0	270.5
2025-08-29	71.29 (-0.44)	0.0 (0.0)	0.8 (+0.01)	-214	4.87	0	0.0	5	0.11	4395	326.0	273.5	344.5	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	71.73 (+0.15)	0.0 (0.0)	0.79 (-0.01)	44	0.83	0	0.0	-2	0.04	5285	269.5	274.0	316.5	264.5
2025-08-15	71.58 (+0.2)	0.0 (0.0)	0.8 (-0.01)	27	1.03	0	0.0	-6	0.23	2618	264.5	255.0	288.0	253.5
2025-08-08	71.38 (-0.12)	0.0 (0.0)	0.81 (+0.17)	-125	3.11	0	0.0	70	1.74	4021	256.0	280.5	291.5	250.5
2025-08-01	71.5 (+0.04)	0.0 (0.0)	0.64 (-0.05)	16	2.45	0	0.0	-21	3.22	652	297.0	270.0	297.0	268.0
2025-07-25	71.46 (+0.08)	0.0 (0.0)	0.69 (+0.22)	42	4.21	0	0.0	94	9.43	997	268.0	288.5	295.0	263.0
2025-07-18	71.38 (-0.15)	0.0 (0.0)	0.47 (-0.01)	-60	1.13	0	0.0	-7	0.13	5300	291.0	264.5	295.0	239.0
2025-07-11	71.53 (-0.23)	0.0 (0.0)	0.48 (+0.01)	-96	5.61	0	0.0	2	0.12	1710	240.5	187.0	240.5	179.5
2025-07-04	71.76 (+0.35)	0.0 (0.0)	0.47 (+0.02)	157	13.56	0	0.0	11	0.95	1158	183.0	176.0	183.0	170.0
2025-06-27	71.41 (-0.12)	0.0 (0.0)	0.45 (+0.06)	-30	6.28	0	0.0	26	5.44	478	173.5	142.5	173.5	142.5
2025-06-20	71.53 (-0.13)	0.0 (0.0)	0.39 (0.0)	-77	31.69	0	0.0	-2	0.82	243	143.0	145.0	146.5	138.0
2025-06-13	71.66 (-0.09)	0.0 (0.0)	0.39 (-0.04)	-44	23.16	0	0.0	-17	8.95	190	147.0	153.0	156.0	142.5
2025-06-06	71.75 (-0.02)	0.0 (0.0)	0.43 (0.0)	-9	6.52	0	0.0	0	0.0	138	152.0	152.0	153.5	149.5
2025-05-29	71.77 (-0.07)	0.0 (0.0)	0.43 (-0.01)	-30	26.32	0	0.0	-3	2.63	114	151.0	153.5	156.5	148.5
2025-05-23	71.84 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-18	9.33	0	0.0	2	1.04	193	155.0	151.0	161.5	147.5
2025-05-16	71.89 (+0.07)	0.0 (0.0)	0.43 (0.0)	29	8.58	0	0.0	0	0.0	338	150.5	156.0	156.5	146.5
2025-05-09	71.82 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-12	6.06	0	0.0	-2	1.01	198	151.0	146.5	153.5	138.0
2025-05-02	71.85 (-0.04)	0.0 (0.0)	0.44 (0.0)	-20	24.1	0	0.0	0	0.0	83	147.5	148.0	148.0	142.0
2025-04-25	71.89 (+0.07)	0.0 (0.0)	0.44 (+0.01)	27	7.11	0	0.0	4	1.05	380	145.5	135.0	146.5	133.0
2025-04-18	71.82 (+0.16)	0.0 (0.0)	0.43 (0.0)	72	17.39	0	0.0	-1	0.24	414	137.0	140.5	145.0	135.5
2025-04-11	71.66 (+0.27)	0.0 (0.0)	0.43 (-0.03)	108	14.61	0	0.0	-11	1.49	739	139.0	149.0	149.0	121.5
2025-04-02	71.39 (+0.04)	0.0 (0.0)	0.46 (+0.08)	-5	1.21	0	0.0	32	7.75	413	165.5	148.0	168.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	71.35 (+0.06)	0.0 (0.0)	0.38 (-0.1)	23	4.74	0	0.0	-41	8.45	485	151.5	163.0	164.5	143.0
2025-03-21	71.29 (+0.2)	0.0 (0.0)	0.48 (-0.11)	80	8.07	0	0.0	-45	4.54	991	165.5	167.5	175.5	163.0
2025-03-14	71.09 (+0.36)	0.0 (0.0)	0.59 (-0.04)	148	14.54	0	0.0	-16	1.57	1018	165.0	167.5	170.5	152.0
2025-03-07	70.73 (+0.13)	0.0 (0.0)	0.63 (+0.24)	54	2.16	0	0.0	100	4.0	2500	166.5	148.0	177.5	148.0
2025-02-27	70.6 (-0.02)	0.0 (0.0)	0.39 (+0.02)	-12	1.83	0	0.0	8	1.22	655	148.0	147.0	154.5	142.5
2025-02-21	70.62 (+0.06)	0.0 (0.0)	0.37 (0.0)	21	5.32	0	0.0	0	0.0	395	142.0	127.0	142.0	126.5
2025-02-14	70.56 (+0.02)	0.0 (0.0)	0.37 (+0.03)	9	5.7	0	0.0	15	9.49	158	127.0	127.0	130.0	125.5
2025-02-07	70.54 (+0.02)	0.0 (0.0)	0.34 (+0.04)	7	5.34	0	0.0	14	10.69	131	127.0	122.5	127.0	119.5
2025-01-22	70.52 (+0.04)	0.0 (0.0)	0.3 (0.0)	15	22.39	0	0.0	1	1.49	67	122.5	118.0	124.0	118.0
2025-01-17	70.48 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-2	1.77	0	0.0	3	2.65	113	117.5	117.0	118.5	113.5
2025-01-10	70.49 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-4	4.04	0	0.0	0	0.0	99	117.0	116.5	120.0	115.5
2024-12-31	70.51 (-0.01)	0.0 (0.0)	0.3 (0.0)	-19	28.79	0	0.0	-3	4.55	66	128.5	131.0	131.0	127.0
2024-12-27	70.52 (-0.01)	0.0 (0.0)	0.3 (0.0)	2	2.3	0	0.0	2	2.3	87	117.5	117.5	118.0	116.0
2024-12-20	70.53 (-0.03)	0.0 (0.0)	0.3 (0.0)	-12	15.19	0	0.0	-1	1.27	79	118.0	119.5	120.0	117.0
2024-12-13	70.56 (-0.01)	0.0 (0.0)	0.3 (-0.01)	-3	3.66	0	0.0	-2	2.44	82	119.0	120.0	122.5	117.5
2024-12-06	70.57 (-0.01)	0.0 (0.0)	0.31 (0.0)	-6	6.52	0	0.0	0	0.0	92	119.5	121.5	122.5	119.0
2024-11-29	70.58 (+0.08)	0.0 (0.0)	0.31 (0.0)	33	11.91	0	0.0	-3	1.08	277	120.5	116.0	122.5	115.0
2024-11-22	70.5 (0.0)	0.0 (0.0)	0.31 (+0.01)	1	1.45	0	0.0	5	7.25	69	116.5	115.0	118.0	113.5
2024-11-15	70.5 (0.0)	0.0 (0.0)	0.3 (-0.01)	-8	13.56	0	0.0	-2	3.39	59	114.5	115.5	119.0	114.0
2024-11-08	70.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-7	8.86	0	0.0	-1	1.27	79	115.0	115.0	118.5	114.5
2024-11-01	70.51 (+0.02)	0.0 (0.0)	0.31 (0.0)	9	16.67	0	0.0	-1	1.85	54	114.5	115.0	115.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	70.49 (-0.01)	0.0 (0.0)	0.31 (0.0)	-8	11.11	0	0.0	0	0.0	72	114.0	115.0	116.0	114.0
2024-10-18	70.5 (0.0)	0.0 (0.0)	0.31 (+0.01)	3	4.84	0	0.0	5	8.06	62	115.5	116.5	116.5	115.0
2024-10-11	70.5 (+0.01)	0.0 (0.0)	0.3 (0.0)	-4	4.3	0	0.0	-1	1.08	93	115.0	118.5	120.0	115.0
2024-10-04	70.49 (+0.01)	0.0 (0.0)	0.3 (-0.01)	5	6.76	0	0.0	-2	2.7	74	116.5	117.0	120.0	116.0
2024-09-27	70.48 (+0.06)	0.0 (0.0)	0.31 (+0.02)	27	26.73	0	0.0	5	4.95	101	117.0	115.0	117.0	114.5
2024-09-20	70.42 (+0.01)	0.0 (0.0)	0.29 (0.0)	3	4.23	0	0.0	2	2.82	71	114.0	116.0	116.5	114.0
2024-09-13	70.41 (+0.01)	0.0 (0.0)	0.29 (+0.01)	5	8.2	0	0.0	2	3.28	61	115.5	115.0	116.5	114.0
2024-09-06	70.4 (+0.07)	0.0 (0.0)	0.28 (-0.01)	29	26.85	0	0.0	-3	2.78	108	116.0	118.0	119.5	115.5
2024-08-30	70.33 (+0.05)	0.0 (0.0)	0.29 (0.0)	12	3.48	0	0.0	-1	0.29	345	118.5	121.5	124.0	114.5
2024-08-23	70.28 (+0.05)	0.0 (0.0)	0.29 (0.0)	22	30.99	0	0.0	0	0.0	71	119.5	118.0	119.5	118.0
2024-08-16	70.23 (+0.04)	0.0 (0.0)	0.29 (-0.06)	15	18.52	0	0.0	-25	30.86	81	117.5	117.5	120.0	116.5
2024-08-09	70.19 (+0.12)	0.0 (0.0)	0.35 (-0.02)	53	33.33	0	0.0	-5	3.14	159	116.5	114.5	116.5	110.5
2024-08-02	70.07 (+0.07)	0.0 (0.0)	0.37 (0.0)	29	25.44	0	0.0	0	0.0	114	117.5	117.5	119.5	117.0
2024-07-26	70.0 (-0.01)	0.0 (0.0)	0.37 (0.0)	-4	10.81	0	0.0	-1	2.7	37	117.5	118.5	118.5	116.5
2024-07-19	70.01 (0.0)	0.0 (0.0)	0.37 (0.0)	-2	1.68	0	0.0	0	0.0	119	119.0	120.5	121.0	118.5
2024-07-12	70.01 (-0.02)	0.0 (0.0)	0.37 (0.0)	-9	5.62	0	0.0	0	0.0	160	120.5	121.0	122.0	119.5
2024-07-05	70.03 (-0.05)	0.0 (0.0)	0.37 (+0.01)	7	5.0	0	0.0	4	2.86	140	121.0	124.0	125.0	120.5
2024-06-28	70.08 (+0.03)	0.0 (0.0)	0.36 (0.0)	11	10.58	0	0.0	-1	0.96	104	124.5	124.0	124.5	123.0
2024-06-21	70.05 (+0.01)	0.0 (0.0)	0.36 (0.0)	5	4.85	0	0.0	0	0.0	103	124.0	124.5	124.5	123.0
2024-06-14	70.04 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	3.45	0	0.0	0	0.0	87	124.5	124.5	126.0	124.0
2024-06-07	70.05 (-0.01)	0.0 (0.0)	0.36 (0.0)	-3	2.33	0	0.0	1	0.78	129	125.0	126.0	126.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	70.06 (0.0)	0.0 (0.0)	0.36 (+0.01)	-4	1.74	0	0.0	2	0.87	230	124.5	126.5	129.5	123.5
2024-05-24	70.06 (+0.03)	0.0 (0.0)	0.35 (0.0)	14	4.59	0	0.0	0	0.0	305	125.0	119.5	125.5	118.0
2024-05-17	70.03 (-0.05)	0.0 (0.0)	0.35 (+0.04)	12	8.16	0	0.0	18	12.24	147	119.5	115.0	120.0	114.5
2024-05-10	70.08 (+0.04)	0.0 (0.0)	0.31 (0.0)	15	12.82	0	0.0	0	0.0	117	114.5	113.5	116.5	113.0
2024-05-03	70.04 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	53	113.5	114.0	114.0	112.5
2024-04-26	70.04 (+0.03)	0.0 (0.0)	0.31 (+0.01)	3	4.69	0	0.0	5	7.81	64	112.0	113.5	113.5	111.5
2024-04-19	70.01 (-0.02)	0.0 (0.0)	0.3 (0.0)	-9	9.18	0	0.0	-3	3.06	98	112.5	116.5	116.5	111.0
2024-04-12	70.03 (0.0)	0.0 (0.0)	0.3 (-0.01)	1	0.79	0	0.0	-1	0.79	126	117.5	114.0	117.5	114.0
2024-04-03	70.03 (-0.01)	0.0 (0.0)	0.31 (0.0)	-3	5.45	0	0.0	-1	1.82	55	114.5	116.0	116.0	114.5
2024-03-29	70.04 (+0.03)	0.0 (0.0)	0.31 (+0.01)	9	5.73	0	0.0	2	1.27	157	115.0	114.5	115.0	112.5
2024-03-22	70.01 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	3.39	0	0.0	0	0.0	118	114.5	115.5	116.0	114.5
2024-03-15	70.02 (-0.02)	0.0 (0.0)	0.3 (0.0)	-8	4.49	0	0.0	1	0.56	178	116.0	117.0	117.0	114.0
2024-03-08	70.04 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	0.31	0	0.0	1	0.31	322	118.0	124.5	125.0	116.5
2024-03-01	70.04 (0.0)	0.0 (0.0)	0.3 (+0.01)	-1	1.23	0	0.0	2	2.47	81	124.5	124.0	125.0	123.0
2024-02-23	70.04 (-0.02)	0.0 (0.0)	0.29 (0.0)	-7	8.75	0	0.0	2	2.5	80	124.5	124.5	126.0	124.0
2024-02-16	70.06 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	4.69	0	0.0	-1	1.56	64	124.5	125.5	125.5	123.0
2024-02-05	70.07 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	5.13	0	0.0	0	0.0	39	125.5	127.0	127.0	125.5
2024-02-02	70.07 (+0.01)	0.0 (0.0)	0.29 (0.0)	6	4.69	0	0.0	0	0.0	128	127.0	127.5	128.0	126.0
2024-01-26	70.06 (0.0)	0.0 (0.0)	0.29 (-0.01)	-2	4.35	0	0.0	-2	4.35	46	128.0	127.5	128.0	127.0
2024-01-19	70.06 (-0.07)	0.0 (0.0)	0.3 (+0.02)	-29	19.59	0	0.0	5	3.38	148	127.0	129.0	129.5	126.0
2024-01-12	70.13 (+0.06)	0.0 (0.0)	0.28 (-0.01)	0	0.0	0	0.0	0	0.0	72	128.0	128.5	129.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	70.07 (-0.02)	0.0 (0.0)	0.29 (0.0)	-8	7.77	0	0.0	-1	0.97	103	128.5	128.5	129.0	127.0
2023-12-22	70.09 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-3	1.2	0	0.0	-2	0.8	249	128.5	124.5	131.5	124.5
2023-12-15	70.1 (+0.02)	0.0 (0.0)	0.3 (0.0)	8	5.16	0	0.0	0	0.0	155	125.0	124.0	125.0	124.0
2023-12-08	70.08 (-0.01)	0.0 (0.0)	0.3 (0.0)	-5	4.42	0	0.0	0	0.0	113	124.0	124.5	125.0	123.0
2023-12-01	70.09 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	1.09	0	0.0	0	0.0	92	124.0	122.0	124.5	122.0
2023-11-24	70.09 (+0.01)	0.0 (0.0)	0.3 (0.0)	4	6.9	0	0.0	0	0.0	58	122.5	124.0	124.0	121.5
2023-11-17	70.08 (+0.01)	0.0 (0.0)	0.3 (+0.01)	5	3.85	0	0.0	3	2.31	130	123.0	121.5	124.0	121.0
2023-11-10	70.07 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	1.71	0	0.0	-1	0.85	117	123.0	120.5	124.5	120.0
2023-11-03	70.06 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-1	3.03	33	120.0	120.0	120.5	119.0
2023-10-27	70.06 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-6	13.33	0	0.0	-2	4.44	45	120.0	122.0	122.0	119.5
2023-10-20	70.08 (-0.02)	0.0 (0.0)	0.3 (+0.01)	-5	4.9	0	0.0	2	1.96	102	120.5	122.0	122.0	120.5
2023-10-13	70.1 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.96	0	0.0	0	0.0	51	122.5	123.5	124.0	121.5
2023-10-06	70.1 (+0.02)	0.0 (0.0)	0.29 (-0.01)	4	4.88	0	0.0	-1	1.22	82	123.0	124.0	125.0	122.0
2023-09-28	70.08 (+0.07)	0.0 (0.0)	0.3 (-0.01)	0	0.0	0	0.0	-4	4.94	81	124.5	127.0	127.0	120.0
2023-09-22	70.01 (0.0)	0.0 (0.0)	0.31 (+0.07)	0	0	0	0	0	0	0
2023-09-15	70.01 (+0.04)	0.0 (0.0)	0.24 (-0.01)	23	16.43	0	0.0	-2	1.43	140	102.5	101.0	102.5	100.5
2023-09-08	69.97 (+0.05)	0.0 (0.0)	0.25 (-0.01)	50	28.09	0	0.0	-4	2.25	178	101.0	103.0	103.5	101.0
2023-09-01	69.92 (-0.07)	0.0 (0.0)	0.26 (0.0)	59	30.26	0	0.0	0	0.0	195	103.0	98.5	103.5	97.9
2023-08-25	69.99 (+0.01)	0.0 (0.0)	0.26 (0.0)	16	15.69	0	0.0	-3	2.94	102	98.9	97.9	99.9	97.0
2023-08-18	69.98 (+0.02)	0.0 (0.0)	0.26 (0.0)	9	6.67	0	0.0	1	0.74	135	97.8	99.5	99.5	96.6
2023-08-11	69.96 (-0.04)	0.0 (0.0)	0.26 (0.0)	-20	8.93	0	0.0	2	0.89	224	99.8	101.5	103.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	70.0 (-0.03)	0.0 (0.0)	0.26 (0.0)	-15	9.74	0	0.0	-4	2.6	154	102.0	102.5	104.5	101.5
2023-07-28	70.03 (+0.05)	0.0 (0.0)	0.26 (0.0)	30	11.19	0	0.0	2	0.75	268	101.5	100.0	102.0	98.0
2023-07-21	69.98 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-20	7.91	0	0.0	-4	1.58	253	100.5	105.0	106.0	99.8
2023-07-14	70.06 (+0.02)	0.0 (0.0)	0.27 (0.0)	11	3.69	0	0.0	-1	0.34	298	104.0	102.0	104.5	100.5
2023-07-07	70.04 (+0.06)	0.0 (0.0)	0.27 (-0.01)	29	14.22	0	0.0	-5	2.45	204	101.5	101.0	102.0	101.0
2023-06-30	69.98 (-0.01)	0.0 (0.0)	0.28 (+0.01)	4	2.19	0	0.0	2	1.09	183	100.5	100.0	101.5	100.0
2023-06-21	69.99 (+0.08)	0.0 (0.0)	0.27 (-0.01)	25	21.19	0	0.0	0	0.0	118	101.0	101.0	101.0	100.0
2023-06-16	69.91 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-22	10.19	0	0.0	4	1.85	216	101.0	100.5	101.5	100.0
2023-06-09	69.95 (+0.01)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	1	0.45	220	101.0	102.0	102.0	100.0
2023-06-02	69.94 (0.0)	0.0 (0.0)	0.27 (0.0)	-18	17.14	0	0.0	-2	1.9	105	101.5	101.0	102.5	100.5
2023-05-26	69.94 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-13	8.44	0	0.0	4	2.6	154	101.0	102.0	103.5	100.5
2023-05-19	69.95 (+0.01)	0.0 (0.0)	0.26 (+0.07)	-8	2.75	0	0.0	36	12.37	291	101.5	102.0	103.5	99.6
2023-05-12	69.94 (-0.09)	0.0 (0.0)	0.19 (0.0)	-50	19.46	0	0.0	1	0.39	257	102.0	107.0	107.0	102.0
2023-05-05	70.03 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-14	13.59	0	0.0	7	6.8	103	106.5	106.0	108.0	105.0
2023-04-28	70.07 (+0.04)	0.0 (0.0)	0.18 (-0.02)	26	18.71	0	0.0	-9	6.47	139	107.0	105.0	107.0	104.5
2023-04-21	70.03 (+0.02)	0.0 (0.0)	0.2 (-0.01)	11	4.01	0	0.0	-9	3.28	274	105.0	109.5	110.5	105.0
2023-04-14	70.01 (+0.08)	0.0 (0.0)	0.21 (+0.01)	43	16.23	0	0.0	8	3.02	265	109.0	106.5	109.5	105.5
2023-04-07	69.93 (+0.02)	0.0 (0.0)	0.2 (+0.04)	9	5.59	0	0.0	18	11.18	161	106.0	103.5	107.0	103.0
2023-03-31	69.91 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-28	4.16	0	0.0	7	1.04	673	102.5	104.0	106.0	100.5
2023-03-24	69.96 (+0.03)	0.0 (0.0)	0.15 (-0.01)	13	2.99	0	0.0	-3	0.69	435	113.0	108.5	114.5	106.5
2023-03-17	69.93 (+0.02)	0.0 (0.0)	0.16 (0.0)	11	1.69	0	0.0	-3	0.46	652	109.0	103.5	112.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	69.91 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-12	5.15	0	0.0	4	1.72	233	104.5	107.0	107.0	101.0
2023-03-03	69.92 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	3.66	0	0.0	0	0.0	82	106.5	105.0	107.0	105.0
2023-02-24	69.93 (+0.02)	0.0 (0.0)	0.15 (-0.01)	10	5.75	0	0.0	-5	2.87	174	105.0	106.0	107.0	103.0
2023-02-17	69.91 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	1.49	0	0.0	1	1.49	67	104.5	104.0	105.5	103.0
2023-02-10	69.92 (0.0)	0.0 (0.0)	0.16 (-0.01)	-5	4.76	0	0.0	-1	0.95	105	105.0	107.0	107.0	104.0
2023-02-03	69.92 (+0.02)	0.0 (0.0)	0.17 (+0.01)	1	0.56	0	0.0	0	0.0	177	107.0	102.5	107.5	101.5
2023-01-17	69.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	1.82	0	0.0	0	0.0	55	101.0	101.5	101.5	100.5
2023-01-13	69.9 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	7.37	0	0.0	0	0.0	95	101.0	100.5	102.0	100.0
2023-01-06	69.89 (+0.05)	0.0 (0.0)	0.16 (0.0)	5	10.0	0	0.0	0	0.0	50	101.0	99.8	101.0	99.6
2022-12-30	69.84 (-0.02)	0.0 (0.0)	0.16 (-0.01)	4	4.26	0	0.0	-3	3.19	94	99.8	100.5	100.5	98.5
2022-12-23	69.86 (-0.02)	0.0 (0.0)	0.17 (-0.02)	-7	6.14	0	0.0	-7	6.14	114	101.0	104.0	104.0	100.0
2022-12-16	69.88 (0.0)	0.0 (0.0)	0.19 (0.0)	2	1.23	0	0.0	0	0.0	163	102.0	102.5	104.0	101.0
2022-12-09	69.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	15	6.28	0	0.0	0	0.0	239	104.5	103.0	106.5	103.0
2022-12-02	69.85 (+0.03)	0.0 (0.0)	0.19 (0.0)	5	2.31	0	0.0	-3	1.39	216	102.5	101.0	103.0	99.9
2022-11-25	69.82 (-0.02)	0.0 (0.0)	0.19 (0.0)	-9	7.83	0	0.0	-2	1.74	115	102.0	101.0	104.5	100.5
2022-11-18	69.84 (+0.01)	0.0 (0.0)	0.19 (-0.02)	7	3.12	0	0.0	-7	3.12	224	100.5	100.5	102.5	100.0
2022-11-11	69.83 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	0.22	0	0.0	1	0.22	462	100.5	109.5	110.0	100.0
2022-11-04	69.84 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	3.83	0	0.0	1	0.38	261	108.0	106.0	109.0	105.5
2022-10-28	69.82 (+0.03)	0.0 (0.0)	0.21 (+0.03)	12	4.53	0	0.0	17	6.42	265	102.0	103.0	104.5	100.0
2022-10-21	69.79 (+0.02)	0.0 (0.0)	0.18 (+0.01)	4	3.12	0	0.0	2	1.56	128	102.5	102.0	103.5	99.7
2022-10-14	69.77 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	3.52	0	0.0	2	1.41	142	102.0	104.5	104.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	69.78 (0.0)	0.0 (0.0)	0.17 (-0.01)	-3	3.75	0	0.0	-3	3.75	80	107.0	103.0	109.5	103.0
2022-09-30	69.78 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0.76	0	0.0	1	0.76	131	106.5	107.5	107.5	103.0
2022-09-23	69.78 (-0.03)	0.0 (0.0)	0.18 (0.0)	-16	19.75	0	0.0	-3	3.7	81	108.0	110.0	110.0	107.5
2022-09-16	69.81 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-11	6.63	0	0.0	-2	1.2	166	110.0	109.5	112.5	107.5
2022-09-08	69.83 (-0.01)	0.0 (0.0)	0.19 (0.0)	-3	1.76	0	0.0	-3	1.76	170	108.5	111.5	112.5	107.5
2022-09-02	69.84 (-0.03)	0.0 (0.0)	0.19 (-0.03)	-19	19.0	0	0.0	-14	14.0	100	112.5	111.5	113.5	110.0
2022-08-26	69.87 (-0.02)	0.0 (0.0)	0.22 (0.0)	7	3.0	0	0.0	0	0.0	233	113.0	112.0	117.0	110.0
2022-08-19	69.89 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	3.9	0	0.0	-2	2.6	77	112.0	111.5	112.0	109.5
2022-08-12	69.89 (+0.02)	0.0 (0.0)	0.22 (-0.01)	12	10.08	0	0.0	-2	1.68	119	111.5	113.0	115.0	109.5
2022-08-05	69.87 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-10	7.41	0	0.0	2	1.48	135	114.0	115.0	115.0	111.0
2022-07-29	69.89 (0.0)	0.0 (0.0)	0.22 (0.0)	4	5.33	0	0.0	0	0.0	75	115.0	116.0	117.0	114.5
2022-07-22	69.89 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	16.67	0	0.0	-1	1.85	54	116.5	116.0	117.0	115.0
2022-07-15	69.9 (0.0)	0.0 (0.0)	0.22 (0.0)	3	2.21	0	0.0	1	0.74	136	115.5	117.0	120.0	114.0
2022-07-08	69.9 (-0.06)	0.0 (0.0)	0.22 (+0.03)	-31	24.22	0	0.0	18	14.06	128	113.5	113.0	114.0	109.0
2022-07-01	69.96 (-0.02)	0.0 (0.0)	0.19 (+0.03)	-6	3.75	0	0.0	11	6.88	160	112.5	120.5	120.5	111.5
2022-06-24	69.98 (+0.02)	0.0 (0.0)	0.16 (+0.04)	9	4.17	0	0.0	21	9.72	216	119.5	114.5	120.0	113.0
2022-06-17	69.96 (0.0)	0.0 (0.0)	0.12 (0.0)	3	0.89	0	0.0	2	0.59	337	114.0	113.0	119.5	112.0
2022-06-10	69.96 (0.0)	0.0 (0.0)	0.12 (+0.01)	-3	2.03	0	0.0	4	2.7	148	112.5	113.0	114.0	111.5
2022-06-02	69.96 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	1	1.23	81	112.5	111.0	114.0	111.0
2022-05-27	69.96 (0.0)	0.0 (0.0)	0.11 (+0.01)	10	9.52	0	0.0	7	6.67	105	110.5	112.5	112.5	109.0
2022-05-20	69.96 (+0.05)	0.0 (0.0)	0.1 (+0.01)	27	15.25	0	0.0	2	1.13	177	111.0	111.0	114.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	69.91 (+0.04)	0.0 (0.0)	0.09 (0.0)	22	7.94	0	0.0	2	0.72	277	109.0	112.5	112.5	106.0
2022-05-06	69.87 (+0.02)	0.0 (0.0)	0.09 (-0.01)	10	9.09	0	0.0	-4	3.64	110	112.5	113.5	115.5	112.5
2022-04-29	69.85 (-0.04)	0.0 (0.0)	0.1 (0.0)	-20	5.92	0	0.0	-2	0.59	338	115.0	117.0	122.5	110.0
2022-04-22	69.89 (+0.03)	0.0 (0.0)	0.1 (-0.01)	16	8.0	0	0.0	-2	1.0	200	112.5	113.0	116.0	112.0
2022-04-15	69.86 (+0.04)	0.0 (0.0)	0.11 (+0.01)	-2	0.7	0	0.0	3	1.06	284	113.0	123.5	123.5	112.5
2022-04-08	69.82 (-0.02)	0.0 (0.0)	0.1 (0.0)	-24	36.92	0	0.0	-2	3.08	65	124.0	125.0	126.0	123.0
2022-04-01	69.84 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-2	1.02	0	0.0	11	5.58	197	125.0	128.5	128.5	125.0
2022-03-25	69.85 (0.0)	0.0 (0.0)	0.08 (0.0)	-5	3.29	0	0.0	3	1.97	152	130.0	126.0	130.0	125.0
2022-03-18	69.85 (0.0)	0.0 (0.0)	0.08 (0.0)	-9	9.0	0	0.0	0	0.0	100	126.0	127.5	128.0	123.0
2022-03-11	69.85 (-0.03)	0.0 (0.0)	0.08 (0.0)	-24	10.71	0	0.0	-3	1.34	224	127.0	128.0	128.0	120.0
2022-03-04	69.88 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	6.25	0	0.0	3	3.75	80	127.5	126.5	130.0	126.0
2022-02-25	69.87 (-0.03)	0.0 (0.0)	0.08 (0.0)	-11	5.24	0	0.0	-2	0.95	210	126.0	128.0	131.0	126.0
2022-02-18	69.9 (+0.03)	0.0 (0.0)	0.08 (0.0)	14	5.98	0	0.0	0	0.0	234	128.5	131.5	131.5	125.5
2022-02-11	69.87 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	0.77	0	0.0	-1	0.38	260	131.5	126.0	131.5	123.5
2022-01-26	69.87 (-0.02)	0.0 (0.0)	0.08 (-0.01)	0	0.0	0	0.0	-3	1.83	164	122.5	126.0	126.5	122.0
2022-01-21	69.89 (0.0)	0.0 (0.0)	0.09 (-0.01)	2	1.09	0	0.0	-4	2.19	183	126.0	129.5	130.5	126.0
2022-01-14	69.89 (0.0)	0.0 (0.0)	0.1 (+0.01)	-2	0.53	0	0.0	4	1.07	374	129.5	128.5	135.5	128.0
2022-01-07	69.89 (-0.04)	0.0 (0.0)	0.09 (0.0)	-18	7.11	0	0.0	0	0.0	253	129.5	131.5	132.5	126.5
2021-12-30	69.93 (+0.06)	0.0 (0.0)	0.09 (0.0)	32	11.59	0	0.0	0	0.0	276	131.0	124.0	132.0	124.0
2021-12-24	69.87 (+0.04)	0.0 (0.0)	0.09 (0.0)	21	10.0	0	0.0	-1	0.48	210	125.0	125.0	127.0	122.5
2021-12-17	69.83 (+0.04)	0.0 (0.0)	0.09 (0.0)	21	11.8	0	0.0	-2	1.12	178	125.0	123.0	126.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	69.79 (+0.01)	0.0 (0.0)	0.09 (-0.01)	1	0.55	0	0.0	-1	0.55	181	122.5	122.5	126.5	120.0
2021-12-03	69.78 (+0.06)	0.0 (0.0)	0.1 (+0.01)	30	15.08	0	0.0	2	1.01	199	122.5	121.0	124.0	119.0
2021-11-26	69.72 (0.0)	0.0 (0.0)	0.09 (0.0)	2	1.1	0	0.0	2	1.1	181	123.0	126.5	128.5	121.5
2021-11-19	69.72 (+0.02)	0.0 (0.0)	0.09 (0.0)	13	4.48	0	0.0	1	0.34	290	128.0	131.0	132.5	126.0
2021-11-12	69.7 (+0.02)	0.0 (0.0)	0.09 (+0.02)	8	1.45	0	0.0	10	1.81	551	130.0	124.0	133.0	124.0
2021-11-05	69.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	1.78	0	0.0	-2	0.51	394	124.0	115.0	129.0	115.0
2021-10-29	69.69 (0.0)	0.0 (0.0)	0.07 (0.0)	10	9.8	0	0.0	0	0.0	102	115.5	113.0	118.0	112.0
2021-10-22	69.69 (+0.02)	0.0 (0.0)	0.07 (0.0)	1	0.75	0	0.0	3	2.26	133	112.0	110.0	116.5	110.0
2021-10-15	69.67 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-16	9.58	0	0.0	1	0.6	167	110.5	112.5	112.5	107.5
2021-10-08	69.7 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-2	0.88	228	113.5	112.5	115.5	108.0
2021-10-01	69.7 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-19	5.85	0	0.0	-14	4.31	325	113.5	123.5	123.5	111.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	72.11 (-0.04)	0.4 (+0.01)	1.04 (0.0)	-14	3.8	5	1.36	-1	0.27	368	296.5	321.5	322.0	292.5
2026-05-29	72.15 (+0.43)	0.39 (+0.1)	1.04 (+0.24)	68	1.34	39	0.77	103	2.03	5065	321.0	259.5	340.0	250.0
2026-04-30	71.72 (-0.03)	0.29 (-0.01)	0.8 (0.0)	14	0.55	0	0.0	0	0.0	2540	256.5	245.0	288.0	245.0
2026-03-31	71.75 (+0.29)	0.3 (-0.02)	0.8 (-0.2)	28	0.64	-10	0.23	-82	1.88	4353	241.5	287.5	315.0	238.5
2026-02-26	71.46 (-0.04)	0.32 (0.0)	1.0 (-0.01)	-26	1.71	0	0.0	-6	0.39	1521	288.0	291.5	301.5	250.0
2026-01-30	71.5 (-0.78)	0.32 (-0.04)	1.01 (+0.06)	-315	7.22	-15	0.34	24	0.55	4360	298.5	341.0	346.0	290.5
2025-12-31	72.28 (+0.68)	0.36 (+0.32)	0.95 (+0.12)	438	4.4	132	1.33	51	0.51	9958	339.5	285.0	410.0	282.5
2025-11-28	71.6 (-0.64)	0.04 (0.0)	0.83 (+0.08)	-301	13.79	0	0.0	34	1.56	2183	281.5	282.5	293.5	235.0
2025-10-31	72.24 (+0.72)	0.04 (+0.04)	0.75 (+0.01)	370	6.98	15	0.28	5	0.09	5304	285.0	252.0	308.0	243.5
2025-09-30	71.52 (+0.23)	0.0 (0.0)	0.74 (-0.06)	-252	4.7	0	0.0	-29	0.54	5357	249.0	315.0	315.0	242.0
2025-08-29	71.29 (-0.22)	0.0 (0.0)	0.8 (+0.11)	-266	1.61	0	0.0	45	0.27	16523	326.0	272.0	344.5	250.5
2025-07-31	71.51 (+0.02)	0.0 (0.0)	0.69 (+0.26)	24	0.27	0	0.0	110	1.22	9034	278.0	176.5	295.0	170.5
2025-06-30	71.49 (-0.28)	0.0 (0.0)	0.43 (0.0)	-127	7.78	0	0.0	-2	0.12	1632	172.5	152.0	179.5	138.0
2025-05-29	71.77 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-32	3.75	0	0.0	-3	0.35	854	151.0	145.5	161.5	138.0
2025-04-30	71.85 (+0.49)	0.0 (0.0)	0.44 (+0.01)	182	9.43	0	0.0	4	0.21	1930	145.5	154.5	168.5	121.5
2025-03-31	71.36 (+0.76)	0.0 (0.0)	0.43 (+0.04)	306	6.02	0	0.0	18	0.35	5087	153.5	148.0	177.5	143.0
2025-02-27	70.6 (+0.08)	0.0 (0.0)	0.39 (+0.09)	25	1.87	0	0.0	37	2.76	1339	148.0	122.5	154.5	119.5
2025-01-22	70.52 (+0.01)	0.0 (0.0)	0.3 (0.0)	6	1.87	0	0.0	-1	0.31	321	122.5	116.0	124.0	113.5
2024-12-31	70.51 (-0.07)	0.0 (0.0)	0.3 (-0.01)	-23	6.53	0	0.0	-1	0.28	352	117.0	121.5	122.5	116.0
2024-11-29	70.58 (+0.08)	0.0 (0.0)	0.31 (0.0)	24	4.66	0	0.0	-3	0.58	515	120.5	115.5	122.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	70.5 (0.0)	0.0 (0.0)	0.31 (0.0)	-6	2.01	0	0.0	2	0.67	298	115.0	117.0	120.0	114.0
2024-09-30	70.5 (+0.17)	0.0 (0.0)	0.31 (+0.02)	70	18.92	0	0.0	7	1.89	370	116.5	118.0	119.5	114.0
2024-08-30	70.33 (+0.29)	0.0 (0.0)	0.29 (-0.07)	113	16.4	0	0.0	-30	4.35	689	118.5	119.0	124.0	110.5
2024-07-31	70.04 (-0.04)	0.0 (0.0)	0.36 (0.0)	10	1.85	0	0.0	2	0.37	541	118.0	124.0	125.0	116.5
2024-06-28	70.08 (+0.02)	0.0 (0.0)	0.36 (0.0)	10	2.35	0	0.0	0	0.0	425	124.5	126.0	126.0	123.0
2024-05-31	70.06 (+0.02)	0.0 (0.0)	0.36 (+0.05)	37	4.46	0	0.0	20	2.41	829	124.5	114.0	129.5	113.0
2024-04-30	70.04 (0.0)	0.0 (0.0)	0.31 (0.0)	-8	2.17	0	0.0	0	0.0	369	114.0	116.0	117.5	111.0
2024-03-29	70.04 (0.0)	0.0 (0.0)	0.31 (+0.01)	-4	0.51	0	0.0	4	0.51	789	115.0	124.0	125.0	112.5
2024-02-29	70.04 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-4	1.28	0	0.0	3	0.96	312	124.5	127.0	127.5	123.0
2024-01-31	70.05 (-0.02)	0.0 (0.0)	0.29 (0.0)	-49	12.19	0	0.0	0	0.0	402	127.0	131.0	131.0	126.0
2023-12-29	70.07 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-9	1.42	0	0.0	-3	0.47	633	128.5	124.0	131.5	123.0
2023-11-30	70.09 (+0.03)	0.0 (0.0)	0.3 (+0.01)	11	2.74	0	0.0	2	0.5	402	124.0	119.5	124.5	119.5
2023-10-31	70.06 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-8	2.67	0	0.0	-2	0.67	300	119.0	124.0	125.0	119.0
2023-09-28	70.08 (+0.14)	0.0 (0.0)	0.3 (+0.04)	87	19.73	0	0.0	-10	2.27	441	124.5	102.5	127.0	100.5
2023-08-31	69.94 (-0.08)	0.0 (0.0)	0.26 (0.0)	39	5.52	0	0.0	-2	0.28	707	102.0	103.0	104.5	96.6
2023-07-31	70.02 (+0.04)	0.0 (0.0)	0.26 (-0.02)	46	4.22	0	0.0	-10	0.92	1089	102.5	101.0	106.0	98.0
2023-06-30	69.98 (+0.03)	0.0 (0.0)	0.28 (0.0)	1	0.13	0	0.0	0	0.0	779	100.5	102.5	102.5	100.0
2023-05-31	69.95 (-0.12)	0.0 (0.0)	0.28 (+0.1)	-97	11.15	0	0.0	53	6.09	870	102.5	106.0	108.0	99.6
2023-04-28	70.07 (+0.16)	0.0 (0.0)	0.18 (+0.02)	89	10.58	0	0.0	8	0.95	841	107.0	103.5	110.5	103.0
2023-03-31	69.91 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-19	0.91	0	0.0	5	0.24	2078	102.5	105.0	114.5	100.5
2023-02-24	69.93 (+0.01)	0.0 (0.0)	0.15 (-0.01)	1	0.21	0	0.0	-5	1.07	468	105.0	103.5	107.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	69.92 (+0.08)	0.0 (0.0)	0.16 (0.0)	15	5.81	0	0.0	0	0.0	258	104.0	99.8	104.0	99.6
2022-12-30	69.84 (0.0)	0.0 (0.0)	0.16 (-0.03)	13	1.81	0	0.0	-12	1.67	719	99.8	102.5	106.5	98.5
2022-11-30	69.84 (+0.02)	0.0 (0.0)	0.19 (-0.02)	11	1.01	0	0.0	-9	0.83	1085	102.0	106.0	110.0	99.9
2022-10-31	69.82 (+0.04)	0.0 (0.0)	0.21 (+0.03)	10	1.42	0	0.0	19	2.7	703	105.5	103.0	109.5	99.0
2022-09-30	69.78 (-0.08)	0.0 (0.0)	0.18 (-0.03)	-43	7.14	0	0.0	-18	2.99	602	106.5	112.5	112.5	103.0
2022-08-31	69.86 (-0.03)	0.0 (0.0)	0.21 (-0.01)	1	0.16	0	0.0	-5	0.81	614	113.0	115.0	117.0	109.5
2022-07-29	69.89 (-0.1)	0.0 (0.0)	0.22 (+0.04)	-43	9.79	0	0.0	24	5.47	439	115.0	113.5	120.0	109.0
2022-06-30	69.99 (+0.02)	0.0 (0.0)	0.18 (+0.07)	12	1.4	0	0.0	32	3.73	859	115.0	112.5	120.5	111.5
2022-05-31	69.97 (+0.12)	0.0 (0.0)	0.11 (+0.01)	70	9.86	0	0.0	8	1.13	710	112.5	113.5	115.5	106.0
2022-04-29	69.85 (0.0)	0.0 (0.0)	0.1 (+0.01)	-33	3.59	0	0.0	2	0.22	918	115.0	125.5	126.0	110.0
2022-03-31	69.85 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-32	4.41	0	0.0	9	1.24	726	125.5	126.5	130.0	120.0
2022-02-25	69.87 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.14	0	0.0	-3	0.43	705	126.0	126.0	131.5	123.5
2022-01-26	69.87 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-18	1.85	0	0.0	-3	0.31	975	122.5	131.5	135.5	122.0
2021-12-30	69.93 (+0.18)	0.0 (0.0)	0.09 (0.0)	90	9.66	0	0.0	-1	0.11	932	131.0	123.0	132.0	120.0
2021-11-30	69.75 (+0.06)	0.0 (0.0)	0.09 (+0.02)	31	2.02	0	0.0	10	0.65	1531	122.5	115.0	133.0	115.0
2021-10-29	69.69 (-0.02)	0.0 (0.0)	0.07 (0.0)	-13	1.69	0	0.0	2	0.26	768	115.5	115.5	118.0	107.5
2021-09-30	69.71 (-0.04)	0.0 (0.0)	0.07 (-0.06)	-19	2.14	0	0.0	-32	3.6	888	117.0	122.5	128.5	116.0
2021-08-31	69.75 (-0.06)	0.0 (0.0)	0.13 (+0.05)	-36	1.9	0	0.0	23	1.21	1898	122.5	131.0	139.0	111.0
2021-07-30	69.81 (-0.16)	0.0 (-0.01)	0.08 (+0.01)	-65	3.34	-4	0.21	10	0.51	1945	131.0	139.0	143.5	129.0
2021-06-30	69.97 ()	0.01 ()	0.07 ()	-12	0.83	0	0.0	-2	0.14	1454	138.5	135.5	146.0	134.0