- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.15 (+0.09) | 0.02 (0.0) | 0.28 (-0.02) | 189 | 7.36 | 1 | 0.04 | -56 | -2.18 | 2568 | 39.0 | 39.05 | 39.5 | 37.85 |
| 2024-04-18 | 9.06 (+0.25) | 0.02 (+0.02) | 0.3 (0.0) | 457 | 28.3 | 35 | 2.17 | 16 | 0.99 | 1615 | 38.9 | 38.5 | 39.2 | 38.4 |
| 2024-04-17 | 8.81 (+0.46) | 0.0 (0.0) | 0.3 (-0.01) | 973 | 59.77 | 0 | 0.0 | -16 | -0.98 | 1628 | 38.7 | 37.45 | 38.75 | 37.45 |
| 2024-04-16 | 8.35 (-0.44) | 0.0 (0.0) | 0.31 (-0.02) | -984 | -41.41 | 0 | 0.0 | -56 | -2.36 | 2376 | 37.45 | 38.5 | 38.5 | 37.25 |
| 2024-04-15 | 8.79 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 355 | 21.33 | 0 | 0.0 | -9 | -0.54 | 1664 | 38.5 | 38.45 | 39.2 | 38.45 |
| 2024-04-12 | 8.61 (-0.14) | 0.0 (0.0) | 0.33 (-0.02) | -315 | -22.03 | 0 | 0.0 | -25 | -1.75 | 1430 | 38.45 | 38.75 | 38.75 | 38.2 |
| 2024-04-11 | 8.75 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -237 | -15.71 | 0 | 0.0 | -7 | -0.46 | 1509 | 38.75 | 38.45 | 38.85 | 38.3 |
| 2024-04-10 | 8.85 (-0.23) | 0.0 (0.0) | 0.35 (0.0) | -558 | -28.51 | 0 | 0.0 | -12 | -0.61 | 1957 | 38.45 | 38.9 | 38.9 | 38.2 |
| 2024-04-09 | 9.08 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -278 | -12.22 | 0 | 0.0 | 19 | 0.84 | 2275 | 38.9 | 39.5 | 39.5 | 38.25 |
| 2024-04-08 | 9.13 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 556 | 29.99 | 0 | 0.0 | -9 | -0.49 | 1854 | 39.2 | 39.0 | 39.55 | 39.0 |
| 2024-04-03 | 8.88 (-0.5) | 0.0 (0.0) | 0.35 (0.0) | -798 | -37.27 | 0 | 0.0 | -4 | -0.19 | 2141 | 38.75 | 39.2 | 39.85 | 38.65 |
| 2024-04-02 | 9.38 (-0.29) | 0.0 (0.0) | 0.35 (-0.01) | -632 | -30.22 | 0 | 0.0 | -21 | -1.0 | 2091 | 39.15 | 39.9 | 39.9 | 39.05 |
| 2024-04-01 | 9.67 (+0.75) | 0.0 (0.0) | 0.36 (+0.04) | 1671 | 38.12 | 0 | 0.0 | 92 | 2.1 | 4383 | 39.55 | 38.5 | 39.75 | 38.45 |
| 2024-03-29 | 8.92 (+0.45) | 0.0 (0.0) | 0.32 (+0.02) | 1008 | 47.12 | 0 | 0.0 | 34 | 1.59 | 2139 | 38.25 | 37.95 | 38.3 | 37.85 |
| 2024-03-28 | 8.47 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 164 | 14.91 | 0 | 0.0 | 1 | 0.09 | 1100 | 37.85 | 37.75 | 38.05 | 37.75 |
| 2024-03-27 | 8.39 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 297 | 27.71 | 0 | 0.0 | -10 | -0.93 | 1072 | 37.7 | 37.1 | 37.85 | 37.05 |
| 2024-03-26 | 8.28 (-0.34) | 0.0 (0.0) | 0.31 (0.0) | -767 | -38.27 | 0 | 0.0 | -15 | -0.75 | 2004 | 37.15 | 38.0 | 38.0 | 36.9 |
| 2024-03-25 | 8.62 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -105 | -7.27 | 0 | 0.0 | 6 | 0.42 | 1444 | 37.9 | 38.1 | 38.25 | 37.8 |
| 2024-03-22 | 8.71 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 226 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1734 | 37.9 | 38.0 | 38.05 | 37.4 |
| 2024-03-21 | 8.61 (+0.14) | 0.0 (0.0) | 0.31 (-0.04) | 312 | 17.81 | 0 | 0.0 | -96 | -5.48 | 1752 | 37.85 | 37.6 | 37.95 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.47 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 40 | 2.52 | 0 | 0.0 | -8 | -0.5 | 1589 | 37.35 | 37.8 | 37.8 | 37.3 |
| 2024-03-19 | 8.47 (-0.33) | 0.0 (0.0) | 0.36 (-0.01) | -732 | -29.79 | 0 | 0.0 | -16 | -0.65 | 2457 | 37.55 | 38.0 | 38.25 | 37.35 |
| 2024-03-18 | 8.8 (+0.59) | 0.0 (0.0) | 0.37 (0.0) | 1255 | 25.43 | 0 | 0.0 | -18 | -0.36 | 4936 | 37.85 | 36.6 | 38.95 | 36.6 |
| 2024-03-15 | 8.21 (-0.88) | 0.0 (0.0) | 0.37 (-0.15) | -1984 | -29.83 | 0 | 0.0 | -327 | -4.92 | 6652 | 36.4 | 38.45 | 38.5 | 36.25 |
| 2024-03-14 | 9.09 (+0.84) | 0.0 (0.0) | 0.52 (-0.68) | 1744 | 12.41 | 0 | 0.0 | -1519 | -10.81 | 14049 | 38.15 | 39.0 | 39.0 | 35.95 |
| 2024-03-13 | 8.25 (+0.14) | 0.0 (0.0) | 1.2 (-0.12) | 308 | 23.32 | 0 | 0.0 | -252 | -19.08 | 1321 | 36.45 | 36.5 | 36.7 | 36.05 |
| 2024-03-12 | 8.11 (-0.31) | 0.0 (0.0) | 1.32 (+0.03) | -672 | -42.72 | 0 | 0.0 | 52 | 3.31 | 1573 | 36.7 | 36.5 | 36.7 | 35.85 |
| 2024-03-11 | 8.42 (+0.22) | 0.0 (0.0) | 1.29 (+0.44) | 487 | 15.6 | 0 | 0.0 | 992 | 31.77 | 3122 | 36.7 | 35.5 | 36.95 | 35.5 |
| 2024-03-08 | 8.2 (-0.05) | 0.0 (0.0) | 0.85 (+0.05) | -115 | -8.37 | 0 | 0.0 | 101 | 7.35 | 1374 | 35.55 | 36.05 | 36.1 | 35.0 |
| 2024-03-07 | 8.25 (-0.07) | 0.0 (0.0) | 0.8 (+0.01) | -156 | -16.17 | 0 | 0.0 | 16 | 1.66 | 965 | 36.05 | 36.2 | 36.35 | 35.75 |
| 2024-03-06 | 8.32 (+0.25) | 0.0 (0.0) | 0.79 (0.0) | 563 | 38.54 | 0 | 0.0 | 3 | 0.21 | 1461 | 36.1 | 35.4 | 36.15 | 35.3 |
| 2024-03-05 | 8.07 (+0.14) | 0.0 (0.0) | 0.79 (0.0) | 293 | 38.05 | 0 | 0.0 | 7 | 0.91 | 770 | 35.55 | 35.4 | 35.6 | 35.1 |
| 2024-03-04 | 7.93 (-0.14) | 0.0 (0.0) | 0.79 (-0.03) | -306 | -27.03 | 0 | 0.0 | -77 | -6.8 | 1132 | 35.4 | 35.8 | 36.0 | 35.25 |
| 2024-03-01 | 8.07 (-0.07) | 0.0 (0.0) | 0.82 (0.0) | -154 | -18.16 | 0 | 0.0 | 14 | 1.65 | 848 | 35.7 | 35.85 | 35.9 | 35.5 |
| 2024-02-29 | 8.14 (+0.22) | 0.0 (0.0) | 0.82 (+0.01) | 478 | 37.26 | 0 | 0.0 | 11 | 0.86 | 1283 | 35.8 | 35.2 | 35.85 | 35.2 |
| 2024-02-27 | 7.92 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -16 | -1.23 | 0 | 0.0 | -2 | -0.15 | 1296 | 35.2 | 35.45 | 35.5 | 34.65 |
| 2024-02-26 | 7.91 (+0.13) | 0.0 (0.0) | 0.81 (-0.02) | 290 | 24.81 | 0 | 0.0 | -24 | -2.05 | 1169 | 35.45 | 35.3 | 35.6 | 35.2 |
| 2024-02-23 | 7.78 (+0.2) | 0.0 (0.0) | 0.83 (-0.01) | 450 | 23.97 | 0 | 0.0 | -29 | -1.55 | 1877 | 35.15 | 35.25 | 35.7 | 35.1 |
| 2024-02-22 | 7.58 (+0.15) | 0.0 (0.0) | 0.84 (+0.19) | 313 | 15.51 | 0 | 0.0 | 425 | 21.06 | 2018 | 35.15 | 34.45 | 35.2 | 34.05 |
| 2024-02-21 | 7.43 (-0.01) | 0.0 (0.0) | 0.65 (+0.02) | -3 | -0.36 | 0 | 0.0 | 40 | 4.83 | 829 | 34.3 | 34.45 | 34.6 | 34.15 |
| 2024-02-20 | 7.44 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 201 | 14.19 | 0 | 0.0 | -8 | -0.56 | 1416 | 34.45 | 35.0 | 35.05 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.35 (+0.55) | 0.0 (0.0) | 0.63 (+0.45) | 1200 | 30.92 | 0 | 0.0 | 1004 | 25.87 | 3881 | 34.9 | 33.05 | 34.9 | 33.05 |
| 2024-02-16 | 6.8 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 429 | 44.97 | 0 | 0.0 | 26 | 2.73 | 954 | 33.0 | 33.0 | 33.15 | 32.85 |
| 2024-02-15 | 6.61 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 329 | 30.95 | 0 | 0.0 | -5 | -0.47 | 1063 | 32.95 | 32.15 | 32.95 | 32.15 |
| 2024-02-05 | 6.46 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -141 | -22.96 | 0 | 0.0 | 29 | 4.72 | 614 | 32.0 | 32.35 | 32.35 | 31.85 |
| 2024-02-02 | 6.57 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -232 | -51.67 | 0 | 0.0 | 0 | 0.0 | 449 | 32.3 | 32.6 | 32.6 | 32.3 |
| 2024-02-01 | 6.74 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.2 | 0 | 0.0 | 2 | 0.4 | 494 | 32.6 | 32.9 | 33.1 | 32.6 |
| 2024-01-31 | 6.74 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 277 | 53.58 | 0 | 0.0 | 0 | 0.0 | 517 | 32.9 | 32.95 | 33.0 | 32.65 |
| 2024-01-30 | 6.62 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -67 | -12.41 | 0 | 0.0 | 0 | 0.0 | 540 | 33.0 | 32.95 | 33.0 | 32.5 |
| 2024-01-29 | 6.65 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 507 | 54.63 | 0 | 0.0 | -10 | -1.08 | 928 | 33.0 | 32.5 | 33.0 | 32.5 |
| 2024-01-26 | 6.42 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 152 | 29.01 | 0 | 0.0 | -3 | -0.57 | 524 | 32.5 | 32.45 | 32.8 | 32.35 |
| 2024-01-25 | 6.35 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -7 | -2.44 | 0 | 0.0 | -2 | -0.7 | 287 | 32.35 | 32.3 | 32.4 | 32.05 |
| 2024-01-24 | 6.37 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 118 | 33.24 | 0 | 0.0 | -6 | -1.69 | 355 | 32.2 | 32.05 | 32.55 | 32.05 |
| 2024-01-23 | 6.32 (+0.08) | 0.0 (-0.05) | 0.17 (0.0) | 217 | 39.67 | -117 | -21.39 | 0 | 0.0 | 547 | 32.1 | 32.0 | 32.4 | 32.0 |
| 2024-01-22 | 6.24 (+0.09) | 0.05 (-0.06) | 0.17 (0.0) | 190 | 38.23 | -117 | -23.54 | -3 | -0.6 | 497 | 31.85 | 31.5 | 32.2 | 31.5 |
| 2024-01-19 | 6.15 (+0.01) | 0.11 (-0.04) | 0.17 (0.0) | 2 | 0.43 | -110 | -23.55 | 0 | 0.0 | 467 | 31.45 | 31.65 | 31.95 | 31.45 |
| 2024-01-18 | 6.14 (+0.06) | 0.15 (-0.05) | 0.17 (+0.01) | 130 | 20.06 | -106 | -16.36 | 12 | 1.85 | 648 | 31.6 | 31.45 | 31.9 | 31.25 |
| 2024-01-17 | 6.08 (0.0) | 0.2 (-0.05) | 0.16 (+0.02) | -21 | -2.14 | -103 | -10.49 | 58 | 5.91 | 982 | 31.45 | 31.95 | 32.1 | 31.45 |
| 2024-01-16 | 6.08 (-0.13) | 0.25 (+0.02) | 0.14 (0.0) | -307 | -38.81 | 45 | 5.69 | -1 | -0.13 | 791 | 32.05 | 32.3 | 32.35 | 31.85 |
| 2024-01-15 | 6.21 (+0.02) | 0.23 (0.0) | 0.14 (0.0) | 46 | 13.65 | 0 | 0.0 | 0 | 0.0 | 337 | 32.65 | 32.75 | 32.75 | 32.2 |
| 2024-01-12 | 6.19 (-0.08) | 0.23 (0.0) | 0.14 (0.0) | -166 | -35.32 | 0 | 0.0 | 2 | 0.43 | 470 | 32.25 | 32.45 | 32.45 | 32.15 |
| 2024-01-11 | 6.27 (+0.03) | 0.23 (+0.01) | 0.14 (0.0) | 46 | 8.6 | 11 | 2.06 | -1 | -0.19 | 535 | 32.55 | 32.5 | 32.95 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.24 (-0.1) | 0.22 (0.0) | 0.14 (0.0) | -260 | -25.67 | 0 | 0.0 | -9 | -0.89 | 1013 | 31.9 | 32.65 | 32.65 | 31.9 |
| 2024-01-09 | 6.34 (-0.1) | 0.22 (0.0) | 0.14 (0.0) | -248 | -31.47 | 18 | 2.28 | 2 | 0.25 | 788 | 32.55 | 32.95 | 33.05 | 32.3 |
| 2024-01-08 | 6.44 (+0.01) | 0.22 (+0.01) | 0.14 (0.0) | 4 | 0.57 | 12 | 1.71 | 1 | 0.14 | 703 | 32.95 | 33.1 | 33.15 | 32.7 |
| 2024-01-05 | 6.43 (+0.01) | 0.21 (0.0) | 0.14 (0.0) | 30 | 5.73 | 6 | 1.15 | 0 | 0.0 | 524 | 33.0 | 33.3 | 33.45 | 32.95 |
| 2024-01-04 | 6.42 (-0.12) | 0.21 (0.0) | 0.14 (0.0) | -277 | -22.36 | 0 | 0.0 | 0 | 0.0 | 1239 | 33.1 | 33.6 | 33.7 | 32.8 |
| 2024-01-03 | 6.54 (+0.1) | 0.21 (+0.01) | 0.14 (0.0) | 204 | 14.91 | 17 | 1.24 | -5 | -0.37 | 1368 | 33.4 | 33.0 | 33.45 | 32.9 |
| 2024-01-02 | 6.44 (+0.44) | 0.2 (0.0) | 0.14 (-0.01) | 954 | 30.79 | 6 | 0.19 | -13 | -0.42 | 3098 | 33.25 | 32.4 | 33.3 | 32.3 |
| 2023-12-29 | 6.0 (-0.02) | 0.2 (0.0) | 0.15 (0.0) | -59 | -7.86 | 0 | 0.0 | -3 | -0.4 | 751 | 32.05 | 32.5 | 32.5 | 32.0 |
| 2023-12-28 | 6.02 (-0.07) | 0.2 (+0.01) | 0.15 (0.0) | -182 | -13.05 | 18 | 1.29 | -1 | -0.07 | 1395 | 32.35 | 33.1 | 33.1 | 32.3 |
| 2023-12-27 | 6.09 (-0.11) | 0.19 (0.0) | 0.15 (0.0) | -243 | -18.38 | 5 | 0.38 | 1 | 0.08 | 1322 | 32.95 | 33.55 | 33.55 | 32.9 |
| 2023-12-26 | 6.2 (+0.52) | 0.19 (0.0) | 0.15 (0.0) | 1158 | 43.73 | 0 | 0.0 | 2 | 0.08 | 2648 | 33.3 | 32.8 | 33.7 | 32.6 |
| 2023-12-25 | 5.68 (+0.02) | 0.19 (0.0) | 0.15 (0.0) | 27 | 2.33 | 0 | 0.0 | -1 | -0.09 | 1160 | 32.55 | 32.5 | 33.0 | 32.35 |
| 2023-12-22 | 5.66 (-0.38) | 0.19 (0.0) | 0.15 (-0.01) | -891 | -44.66 | 0 | 0.0 | -14 | -0.7 | 1995 | 32.25 | 33.4 | 33.4 | 32.15 |
| 2023-12-21 | 6.04 (-0.08) | 0.19 (0.0) | 0.16 (0.0) | -172 | -4.3 | 0 | 0.0 | -4 | -0.1 | 4001 | 32.95 | 32.75 | 33.2 | 32.6 |
| 2023-12-20 | 6.12 (+0.03) | 0.19 (0.0) | 0.16 (0.0) | 52 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2595 | 32.65 | 31.6 | 32.85 | 31.6 |
| 2023-12-19 | 6.09 (-0.01) | 0.19 (0.0) | 0.16 (0.0) | -41 | -2.01 | 0 | 0.0 | -8 | -0.39 | 2040 | 31.55 | 31.2 | 32.1 | 30.8 |
| 2023-12-18 | 6.1 (-0.07) | 0.19 (0.0) | 0.16 (0.0) | -174 | -2.84 | 0 | 0.0 | -1 | -0.02 | 6130 | 32.2 | 32.65 | 33.6 | 31.75 |
| 2023-12-15 | 6.17 (+0.43) | 0.19 (0.0) | 0.16 (-0.01) | 906 | 17.79 | 0 | 0.0 | -8 | -0.16 | 5094 | 32.15 | 30.65 | 32.8 | 30.65 |
| 2023-12-14 | 5.74 (+0.16) | 0.19 (0.0) | 0.17 (0.0) | 341 | 40.89 | 0 | 0.0 | 0 | 0.0 | 834 | 30.6 | 30.4 | 30.7 | 30.3 |
| 2023-12-13 | 5.58 (+0.07) | 0.19 (0.0) | 0.17 (0.0) | 171 | 31.26 | 0 | 0.0 | 0 | 0.0 | 547 | 30.05 | 30.15 | 30.3 | 30.0 |
| 2023-12-12 | 5.51 (-0.02) | 0.19 (0.0) | 0.17 (0.0) | -41 | -9.09 | 0 | 0.0 | 1 | 0.22 | 451 | 30.05 | 30.55 | 30.55 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.53 (+0.01) | 0.19 (0.0) | 0.17 (+0.01) | 21 | 5.87 | 0 | 0.0 | 4 | 1.12 | 358 | 30.3 | 30.2 | 30.5 | 30.15 |
| 2023-12-08 | 5.52 (-0.03) | 0.19 (0.0) | 0.16 (0.0) | -66 | -12.2 | 0 | 0.0 | 2 | 0.37 | 541 | 30.35 | 30.4 | 30.45 | 30.0 |
| 2023-12-07 | 5.55 (+0.04) | 0.19 (0.0) | 0.16 (0.0) | 86 | 21.72 | 0 | 0.0 | 9 | 2.27 | 396 | 30.35 | 30.45 | 30.55 | 30.3 |
| 2023-12-06 | 5.51 (+0.05) | 0.19 (0.0) | 0.16 (0.0) | 124 | 23.89 | 0 | 0.0 | 0 | 0.0 | 519 | 30.55 | 30.65 | 30.9 | 30.5 |
| 2023-12-05 | 5.46 (+0.01) | 0.19 (0.0) | 0.16 (0.0) | -1 | -0.18 | 0 | 0.0 | -2 | -0.35 | 564 | 30.7 | 30.9 | 31.15 | 30.5 |
| 2023-12-04 | 5.45 (+0.16) | 0.19 (0.0) | 0.16 (0.0) | 364 | 38.0 | 0 | 0.0 | 0 | 0.0 | 958 | 30.75 | 30.5 | 30.85 | 30.35 |
| 2023-12-01 | 5.29 (-0.06) | 0.19 (0.0) | 0.16 (0.0) | 122 | 31.36 | 0 | 0.0 | -1 | -0.26 | 389 | 30.2 | 30.25 | 30.4 | 30.15 |
| 2023-11-30 | 5.35 (0.0) | 0.19 (0.0) | 0.16 (0.0) | 3 | 1.02 | 0 | 0.0 | -1 | -0.34 | 295 | 30.2 | 30.5 | 30.5 | 30.1 |
| 2023-11-29 | 5.35 (-0.03) | 0.19 (0.0) | 0.16 (0.0) | -60 | -18.24 | 0 | 0.0 | -1 | -0.3 | 329 | 30.25 | 30.45 | 30.5 | 30.25 |
| 2023-11-28 | 5.38 (+0.13) | 0.19 (0.0) | 0.16 (0.0) | 290 | 48.66 | 0 | 0.0 | 3 | 0.5 | 596 | 30.35 | 30.1 | 30.5 | 30.1 |
| 2023-11-27 | 5.25 (+0.03) | 0.19 (0.0) | 0.16 (0.0) | 57 | 15.0 | 0 | 0.0 | 0 | 0.0 | 380 | 30.0 | 30.1 | 30.45 | 29.95 |
| 2023-11-24 | 5.22 (+0.01) | 0.19 (0.0) | 0.16 (0.0) | 25 | 4.05 | 0 | 0.0 | 0 | 0.0 | 618 | 30.05 | 30.35 | 30.5 | 29.95 |
| 2023-11-23 | 5.21 (-0.01) | 0.19 (0.0) | 0.16 (0.0) | -15 | -3.28 | 0 | 0.0 | -1 | -0.22 | 457 | 30.35 | 30.5 | 30.55 | 30.15 |
| 2023-11-22 | 5.22 (+0.19) | 0.19 (0.0) | 0.16 (0.0) | 411 | 47.79 | 0 | 0.0 | 0 | 0.0 | 860 | 30.45 | 30.3 | 30.5 | 30.25 |
| 2023-11-21 | 5.03 (+0.11) | 0.19 (0.0) | 0.16 (0.0) | 248 | 30.85 | 0 | 0.0 | 0 | 0.0 | 804 | 30.25 | 30.35 | 30.45 | 30.15 |
| 2023-11-20 | 4.92 (+0.05) | 0.19 (0.0) | 0.16 (0.0) | 122 | 13.59 | 0 | 0.0 | 1 | 0.11 | 898 | 30.15 | 30.2 | 30.45 | 30.1 |
| 2023-11-17 | 4.87 (+0.11) | 0.19 (0.0) | 0.16 (0.0) | 237 | 26.13 | 0 | 0.0 | 0 | 0.0 | 907 | 30.15 | 30.05 | 30.5 | 30.05 |
| 2023-11-16 | 4.76 (+0.21) | 0.19 (0.0) | 0.16 (+0.01) | 448 | 20.94 | 0 | 0.0 | 12 | 0.56 | 2139 | 30.05 | 29.7 | 30.3 | 29.7 |
| 2023-11-15 | 4.55 (+0.13) | 0.19 (0.0) | 0.15 (-0.01) | 303 | 39.87 | 0 | 0.0 | -13 | -1.71 | 760 | 29.5 | 29.85 | 29.9 | 29.4 |
| 2023-11-14 | 4.42 (+0.14) | 0.19 (0.0) | 0.16 (0.0) | 304 | 41.19 | 0 | 0.0 | 7 | 0.95 | 738 | 29.5 | 29.65 | 29.65 | 29.2 |
| 2023-11-13 | 4.28 (+0.11) | 0.19 (0.0) | 0.16 (0.0) | 222 | 17.63 | 0 | 0.0 | 2 | 0.16 | 1259 | 29.25 | 29.4 | 29.7 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.17 (-0.03) | 0.19 (0.0) | 0.16 (0.0) | -58 | -19.14 | 0 | 0.0 | -1 | -0.33 | 303 | 28.85 | 29.0 | 29.2 | 28.75 |
| 2023-11-09 | 4.2 (+0.13) | 0.19 (0.0) | 0.16 (0.0) | 291 | 24.83 | 0 | 0.0 | 3 | 0.26 | 1172 | 29.2 | 28.65 | 29.4 | 28.6 |
| 2023-11-08 | 4.07 (-0.03) | 0.19 (0.0) | 0.16 (0.0) | -79 | -32.51 | 0 | 0.0 | 0 | 0.0 | 243 | 28.5 | 28.8 | 28.95 | 28.5 |
| 2023-11-07 | 4.1 (-0.03) | 0.19 (0.0) | 0.16 (0.0) | -67 | -22.95 | 0 | 0.0 | 0 | 0.0 | 292 | 28.75 | 29.15 | 29.15 | 28.4 |
| 2023-11-06 | 4.13 (+0.03) | 0.19 (0.0) | 0.16 (0.0) | 75 | 14.53 | 0 | 0.0 | -2 | -0.39 | 516 | 28.9 | 29.0 | 29.65 | 28.8 |
| 2023-11-03 | 4.1 (+0.13) | 0.19 (0.0) | 0.16 (0.0) | 277 | 27.9 | 0 | 0.0 | -2 | -0.2 | 993 | 28.75 | 28.7 | 29.0 | 28.6 |
| 2023-11-02 | 3.97 (+0.01) | 0.19 (+0.01) | 0.16 (+0.01) | 25 | 7.23 | 6 | 1.73 | 14 | 4.05 | 346 | 28.45 | 28.1 | 28.5 | 27.95 |
| 2023-11-01 | 3.96 (-0.01) | 0.18 (0.0) | 0.15 (0.0) | -28 | -12.67 | 0 | 0.0 | 8 | 3.62 | 221 | 27.95 | 27.95 | 28.45 | 27.6 |
| 2023-10-31 | 3.97 (-0.04) | 0.18 (0.0) | 0.15 (+0.01) | -91 | -24.86 | 0 | 0.0 | 9 | 2.46 | 366 | 27.95 | 28.95 | 28.95 | 27.85 |
| 2023-10-30 | 4.01 (-0.01) | 0.18 (0.0) | 0.14 (0.0) | -20 | -11.98 | 6 | 3.59 | 1 | 0.6 | 167 | 28.55 | 29.0 | 29.0 | 28.55 |
| 2023-10-27 | 4.02 (+0.01) | 0.18 (0.0) | 0.14 (0.0) | 23 | 12.71 | 12 | 6.63 | 2 | 1.1 | 181 | 28.8 | 28.8 | 29.05 | 28.75 |
| 2023-10-26 | 4.01 (+0.04) | 0.18 (0.0) | 0.14 (0.0) | 93 | 21.33 | 0 | 0.0 | -5 | -1.15 | 436 | 28.9 | 29.0 | 29.0 | 28.55 |
| 2023-10-25 | 3.97 (+0.14) | 0.18 (+0.01) | 0.14 (0.0) | 307 | 49.84 | 11 | 1.79 | 3 | 0.49 | 616 | 29.0 | 28.75 | 29.15 | 28.75 |
| 2023-10-24 | 3.83 (+0.07) | 0.17 (0.0) | 0.14 (0.0) | 158 | 29.21 | 3 | 0.55 | 4 | 0.74 | 541 | 28.7 | 28.25 | 28.95 | 28.2 |
| 2023-10-23 | 3.76 (+0.05) | 0.17 (+0.05) | 0.14 (+0.01) | 68 | 17.09 | 117 | 29.4 | 31 | 7.79 | 398 | 28.4 | 27.65 | 28.4 | 27.6 |
| 2023-10-20 | 3.71 (-0.07) | 0.12 (+0.06) | 0.13 (0.0) | -189 | -45.0 | 126 | 30.0 | -4 | -0.95 | 420 | 27.7 | 27.95 | 27.95 | 27.25 |
| 2023-10-19 | 3.78 (-0.02) | 0.06 (+0.06) | 0.13 (-0.01) | -78 | -21.49 | 134 | 36.91 | -20 | -5.51 | 363 | 27.8 | 27.65 | 27.8 | 27.5 |
| 2023-10-18 | 3.8 (-0.03) | 0.0 (0.0) | 0.14 (+0.01) | -196 | -26.81 | 0 | 0.0 | 10 | 1.37 | 731 | 27.8 | 28.5 | 28.5 | 27.65 |
| 2023-10-17 | 3.83 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 119 | 17.47 | 0 | 0.0 | 4 | 0.59 | 681 | 28.5 | 28.05 | 28.8 | 28.05 |
| 2023-10-16 | 3.78 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 47 | 17.28 | 0 | 0.0 | -3 | -1.1 | 272 | 27.95 | 27.8 | 28.15 | 27.65 |
| 2023-10-13 | 3.75 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -96 | -30.87 | 0 | 0.0 | -14 | -4.5 | 311 | 27.7 | 27.9 | 28.2 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.8 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 215 | 58.27 | 0 | 0.0 | 1 | 0.27 | 369 | 28.3 | 27.55 | 28.4 | 27.55 |
| 2023-10-11 | 3.73 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -391 | -31.53 | 0 | 0.0 | -11 | -0.89 | 1240 | 28.0 | 28.5 | 28.85 | 27.65 |
| 2023-10-06 | 3.91 (-0.01) | 0.0 (0.0) | 0.14 (-0.02) | 130 | 36.31 | 0 | 0.0 | -26 | -7.26 | 358 | 28.85 | 28.55 | 29.1 | 28.55 |
| 2023-10-05 | 3.92 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 125 | 41.95 | 0 | 0.0 | -28 | -9.4 | 298 | 28.85 | 28.5 | 29.0 | 28.45 |
| 2023-10-04 | 3.87 (-0.08) | 0.0 (0.0) | 0.17 (-0.01) | -193 | -25.23 | 0 | 0.0 | -31 | -4.05 | 765 | 28.4 | 29.1 | 29.1 | 28.35 |
| 2023-10-03 | 3.95 (+0.16) | 0.0 (0.0) | 0.18 (-0.01) | 330 | 43.08 | 0 | 0.0 | -13 | -1.7 | 766 | 29.1 | 28.9 | 29.35 | 28.75 |
| 2023-10-02 | 3.79 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -308 | -39.09 | 0 | 0.0 | -24 | -3.05 | 788 | 28.75 | 29.1 | 29.2 | 28.5 |
| 2023-09-28 | 3.93 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 245 | 33.65 | 0 | 0.0 | 0 | 0.0 | 728 | 29.1 | 28.85 | 29.3 | 28.6 |
| 2023-09-27 | 3.82 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 72 | 19.0 | 0 | 0.0 | -12 | -3.17 | 379 | 28.85 | 28.7 | 28.95 | 28.2 |
| 2023-09-26 | 3.72 (-0.07) | 0.0 (0.0) | 0.2 (-0.01) | -170 | -32.88 | 0 | 0.0 | -6 | -1.16 | 517 | 28.8 | 29.3 | 29.3 | 28.8 |
| 2023-09-25 | 3.79 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 187 | 21.23 | 0 | 0.0 | -4 | -0.45 | 881 | 29.3 | 28.85 | 29.4 | 28.5 |
| 2023-09-22 | 3.71 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 85 | 20.29 | 0 | 0.0 | -5 | -1.19 | 419 | 28.75 | 28.6 | 29.25 | 28.6 |
| 2023-09-21 | 3.67 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -120 | -16.76 | 0 | 0.0 | -12 | -1.68 | 716 | 28.85 | 29.25 | 29.35 | 28.75 |
| 2023-09-20 | 3.72 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 137 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1210 | 29.35 | 29.45 | 29.9 | 29.1 |
| 2023-09-19 | 3.65 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 203 | 18.29 | 0 | 0.0 | -20 | -1.8 | 1110 | 29.0 | 28.8 | 29.1 | 28.55 |
| 2023-09-18 | 3.56 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 2.11 | 0 | 0.0 | -6 | -0.51 | 1183 | 28.6 | 28.65 | 29.1 | 28.25 |
| 2023-09-15 | 3.54 (+0.12) | 0.0 (0.0) | 0.23 (0.0) | 236 | 4.31 | 0 | 0.0 | -8 | -0.15 | 5478 | 28.65 | 31.05 | 31.2 | 28.6 |
| 2023-09-14 | 3.42 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 193 | 5.64 | 0 | 0.0 | 0 | 0.0 | 3421 | 29.9 | 30.0 | 30.35 | 29.55 |
| 2023-09-13 | 3.35 (+0.24) | 0.0 (0.0) | 0.23 (+0.01) | 487 | 12.19 | 0 | 0.0 | 33 | 0.83 | 3995 | 29.5 | 28.5 | 29.75 | 28.5 |
| 2023-09-12 | 3.11 (+0.45) | 0.0 (0.0) | 0.22 (+0.02) | 973 | 31.71 | 0 | 0.0 | 40 | 1.3 | 3068 | 28.35 | 27.25 | 28.35 | 27.25 |
| 2023-09-11 | 2.66 (-0.38) | 0.0 (0.0) | 0.2 (0.0) | -890 | -26.64 | 0 | 0.0 | -10 | -0.3 | 3341 | 27.25 | 26.9 | 28.1 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.04 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -7 | -0.59 | 0 | 0.0 | -5 | -0.42 | 1178 | 26.75 | 25.6 | 27.15 | 25.6 |
| 2023-09-07 | 3.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -18 | -8.78 | 0 | 0.0 | -7 | -3.41 | 205 | 25.6 | 25.5 | 25.8 | 25.45 |
| 2023-09-06 | 3.05 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -46 | -22.44 | 0 | 0.0 | -13 | -6.34 | 205 | 25.5 | 25.55 | 25.8 | 25.5 |
| 2023-09-05 | 3.07 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -49 | -14.89 | 0 | 0.0 | 0 | 0.0 | 329 | 25.65 | 25.95 | 26.2 | 25.65 |
| 2023-09-04 | 3.09 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -3 | -1.21 | 0 | 0.0 | -2 | -0.81 | 248 | 26.0 | 25.75 | 26.05 | 25.75 |
| 2023-09-01 | 3.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 39 | 13.22 | 0 | 0.0 | 0 | 0.0 | 295 | 25.8 | 25.75 | 26.05 | 25.6 |
| 2023-08-31 | 3.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 25.65 | 25.55 | 25.75 | 25.5 |
| 2023-08-30 | 3.08 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -11 | -7.97 | 0 | 0.0 | 1 | 0.72 | 138 | 25.6 | 25.65 | 25.7 | 25.55 |
| 2023-08-29 | 3.08 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -19 | -15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 25.4 | 25.3 | 25.45 | 25.1 |
| 2023-08-28 | 3.09 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -76 | -28.9 | 0 | 0.0 | -1 | -0.38 | 263 | 25.3 | 25.55 | 25.6 | 25.2 |
| 2023-08-25 | 3.12 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 134 | 47.52 | 0 | 0.0 | 2 | 0.71 | 282 | 25.55 | 25.3 | 25.75 | 25.3 |
| 2023-08-24 | 3.06 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 40 | 8.73 | 0 | 0.0 | 0 | 0.0 | 458 | 25.4 | 25.5 | 25.6 | 25.3 |
| 2023-08-23 | 3.04 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -2.71 | 0 | 0.0 | 0 | 0.0 | 332 | 25.5 | 25.55 | 25.65 | 25.35 |
| 2023-08-22 | 3.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -23 | -11.86 | 0 | 0.0 | 0 | 0.0 | 194 | 25.6 | 25.7 | 25.75 | 25.6 |
| 2023-08-21 | 3.06 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -93 | -37.96 | 0 | 0.0 | 1 | 0.41 | 245 | 25.75 | 26.0 | 26.0 | 25.7 |
| 2023-08-18 | 3.11 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 0.58 | 0 | 0.0 | -2 | -0.58 | 343 | 25.9 | 26.0 | 26.25 | 25.85 |
| 2023-08-17 | 3.11 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -82 | -20.65 | 0 | 0.0 | -3 | -0.76 | 397 | 25.95 | 26.0 | 26.0 | 25.65 |
| 2023-08-16 | 3.14 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 42 | 9.05 | 0 | 0.0 | 3 | 0.65 | 464 | 26.15 | 25.9 | 26.15 | 25.5 |
| 2023-08-15 | 3.11 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 292 | 57.14 | 0 | 0.0 | 0 | 0.0 | 511 | 25.9 | 25.85 | 26.2 | 25.85 |
| 2023-08-14 | 2.98 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 31 | 3.53 | 0 | 0.0 | -11 | -1.25 | 877 | 25.85 | 26.65 | 26.65 | 25.75 |
| 2023-08-11 | 2.97 (+0.13) | 0.0 (0.0) | 0.22 (-0.01) | 282 | 29.65 | 0 | 0.0 | -11 | -1.16 | 951 | 26.55 | 26.5 | 26.8 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 2.84 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 238 | 23.04 | 0 | 0.0 | -2 | -0.19 | 1033 | 26.1 | 26.1 | 26.5 | 25.95 |
| 2023-08-09 | 2.73 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 127 | 19.24 | 0 | 0.0 | 22 | 3.33 | 660 | 27.0 | 27.3 | 27.4 | 26.7 |
| 2023-08-08 | 2.67 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 133 | 14.55 | 0 | 0.0 | 19 | 2.08 | 914 | 27.3 | 27.55 | 27.85 | 27.25 |
| 2023-08-07 | 2.61 (-0.13) | 0.0 (0.0) | 0.21 (+0.01) | -296 | -15.31 | 0 | 0.0 | 19 | 0.98 | 1933 | 27.55 | 28.8 | 28.8 | 26.7 |
| 2023-08-04 | 2.74 (+0.19) | 0.0 (0.0) | 0.2 (+0.01) | 419 | 31.43 | 0 | 0.0 | 23 | 1.73 | 1333 | 27.45 | 26.7 | 27.45 | 26.7 |
| 2023-08-02 | 2.55 (+0.14) | 0.0 (0.0) | 0.19 (+0.01) | 305 | 31.38 | 0 | 0.0 | 25 | 2.57 | 972 | 26.6 | 27.05 | 27.15 | 26.55 |
| 2023-08-01 | 2.41 (-0.14) | 0.0 (0.0) | 0.18 (+0.01) | -197 | -22.36 | 0 | 0.0 | 8 | 0.91 | 881 | 26.75 | 27.2 | 27.2 | 26.55 |
| 2023-07-31 | 2.55 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 374 | 33.72 | 0 | 0.0 | -1 | -0.09 | 1109 | 26.8 | 26.8 | 26.95 | 26.5 |
| 2023-07-28 | 2.39 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 144 | 17.2 | 0 | 0.0 | 0 | 0.0 | 837 | 26.45 | 26.55 | 26.8 | 26.15 |
| 2023-07-27 | 2.32 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | 614 | 35.84 | 0 | 0.0 | 0 | 0.0 | 1713 | 26.55 | 26.2 | 26.75 | 26.15 |
| 2023-07-26 | 2.06 (+0.14) | 0.0 (0.0) | 0.17 (+0.01) | 326 | 27.08 | 0 | 0.0 | 27 | 2.24 | 1204 | 26.0 | 25.7 | 26.3 | 25.5 |
| 2023-07-25 | 1.92 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 332 | 48.75 | 0 | 0.0 | 0 | 0.0 | 681 | 25.5 | 25.5 | 25.55 | 25.2 |
| 2023-07-24 | 1.77 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 188 | 26.07 | 0 | 0.0 | 10 | 1.39 | 721 | 25.1 | 25.4 | 25.5 | 25.05 |
| 2023-07-21 | 1.71 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 58 | 12.75 | 0 | 0.0 | -1 | -0.22 | 455 | 25.3 | 25.7 | 25.7 | 25.25 |
| 2023-07-20 | 1.68 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 249 | 29.93 | 0 | 0.0 | 0 | 0.0 | 832 | 25.75 | 25.15 | 25.8 | 25.0 |
| 2023-07-19 | 1.57 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -90 | -12.62 | 0 | 0.0 | -2 | -0.28 | 713 | 24.95 | 25.5 | 25.7 | 24.8 |
| 2023-07-18 | 1.59 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -120 | -18.24 | 0 | 0.0 | -2 | -0.3 | 658 | 25.5 | 26.55 | 26.55 | 25.45 |
| 2023-07-17 | 1.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1252 | 26.2 | 25.75 | 26.6 | 25.4 |
| 2023-07-14 | 1.63 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | -48 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1050 | 25.6 | 25.8 | 25.8 | 25.3 |
| 2023-07-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 6 | 0.28 | 0 | 0.0 | -15 | -0.71 | 2111 | 25.5 | 26.5 | 26.6 | 25.45 |
| 2023-07-12 | 1.57 (-0.1) | 0.0 (0.0) | 0.17 (-0.22) | -236 | -3.52 | 0 | 0.0 | -502 | -7.48 | 6709 | 26.5 | 26.8 | 27.5 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.67 (-0.01) | 0.0 (0.0) | 0.39 (+0.21) | -21 | -1.58 | 0 | 0.0 | 475 | 35.66 | 1332 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2023-07-10 | 1.68 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -73 | -36.87 | 0 | 0.0 | -10 | -5.05 | 198 | 23.0 | 22.95 | 23.05 | 22.9 |
| 2023-07-07 | 1.71 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -56 | -21.54 | 0 | 0.0 | -1 | -0.38 | 260 | 22.95 | 23.1 | 23.25 | 22.9 |
| 2023-07-06 | 1.73 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -30 | -17.75 | 0 | 0.0 | -3 | -1.78 | 169 | 23.1 | 23.1 | 23.2 | 23.1 |
| 2023-07-05 | 1.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -4.44 | 0 | 0.0 | -13 | -7.22 | 180 | 23.2 | 23.3 | 23.45 | 23.2 |
| 2023-07-04 | 1.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -5.65 | 0 | 0.0 | 0 | 0.0 | 230 | 23.3 | 23.3 | 23.3 | 23.2 |
| 2023-07-03 | 1.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.84 | 0 | 0.0 | 5 | 1.39 | 359 | 23.3 | 23.55 | 23.55 | 23.2 |
| 2023-06-30 | 1.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -11 | -12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 23.55 | 23.4 | 23.55 | 23.35 |
| 2023-06-29 | 1.76 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -35 | -28.0 | 0 | 0.0 | 4 | 3.2 | 125 | 23.4 | 23.55 | 23.6 | 23.4 |
| 2023-06-28 | 1.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | -8.82 | 0 | 0.0 | 2 | 1.18 | 170 | 23.55 | 23.6 | 23.6 | 23.5 |
| 2023-06-27 | 1.78 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -38 | -27.54 | 0 | 0.0 | 0 | 0.0 | 138 | 23.55 | 23.7 | 23.7 | 23.5 |
| 2023-06-26 | 1.8 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -28 | -26.67 | 0 | 0.0 | 2 | 1.9 | 105 | 23.75 | 23.75 | 23.75 | 23.65 |
| 2023-06-21 | 1.81 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 39 | 32.23 | 0 | 0.0 | -1 | -0.83 | 121 | 23.75 | 23.6 | 23.75 | 23.6 |
| 2023-06-20 | 1.8 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -11 | -5.98 | 0 | 0.0 | -1 | -0.54 | 184 | 23.6 | 23.7 | 23.75 | 23.6 |
| 2023-06-19 | 1.83 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -21 | -11.17 | 0 | 0.0 | -1 | -0.53 | 188 | 23.65 | 23.55 | 23.75 | 23.5 |
| 2023-06-16 | 1.84 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 23.55 | 23.6 | 23.65 | 23.5 |
| 2023-06-15 | 1.84 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 26 | 16.05 | 0 | 0.0 | 1 | 0.62 | 162 | 23.6 | 23.65 | 23.65 | 23.5 |
| 2023-06-14 | 1.74 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | 8 | 4.1 | 0 | 0.0 | 5 | 2.56 | 195 | 23.7 | 23.6 | 23.7 | 23.5 |
| 2023-06-13 | 1.75 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | -1.6 | 0 | 0.0 | 9 | 2.05 | 438 | 23.6 | 23.75 | 23.75 | 23.45 |
| 2023-06-12 | 1.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 36 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1024 | 24.6 | 24.5 | 24.65 | 24.45 |
| 2023-06-09 | 1.75 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 43 | 16.1 | 0 | 0.0 | 0 | 0.0 | 267 | 24.35 | 24.4 | 24.45 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.74 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 35 | 20.35 | 0 | 0.0 | 0 | 0.0 | 172 | 24.3 | 24.3 | 24.4 | 24.3 |
| 2023-06-07 | 1.74 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 62 | 27.19 | 0 | 0.0 | 1 | 0.44 | 228 | 24.4 | 24.4 | 24.45 | 24.35 |
| 2023-06-06 | 1.71 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 14 | 10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 24.3 | 24.3 | 24.4 | 24.15 |
| 2023-06-05 | 1.71 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 59 | 17.56 | 0 | 0.0 | 1 | 0.3 | 336 | 24.25 | 24.2 | 24.5 | 24.2 |
| 2023-06-02 | 1.69 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 72 | 19.05 | 0 | 0.0 | 2 | 0.53 | 378 | 24.1 | 23.95 | 24.3 | 23.95 |
| 2023-06-01 | 1.73 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 15.48 | 0 | 0.0 | 1 | 1.19 | 84 | 23.95 | 23.8 | 23.95 | 23.75 |
| 2023-05-31 | 1.72 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 10 | 6.76 | 0 | 0.0 | 23 | 15.54 | 148 | 23.8 | 23.75 | 24.0 | 23.75 |
| 2023-05-30 | 1.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 23.85 | 23.8 | 24.0 | 23.8 |
| 2023-05-29 | 1.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 23.85 | 23.85 | 24.05 | 23.8 |
| 2023-05-26 | 1.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 23.8 | 23.75 | 23.85 | 23.65 |
| 2023-05-25 | 1.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 13.86 | 0 | 0.0 | 1 | 0.99 | 101 | 23.85 | 23.95 | 23.95 | 23.8 |
| 2023-05-24 | 1.71 (+0.07) | 0.0 (0.0) | 0.17 (+0.01) | 169 | 40.53 | 0 | 0.0 | 17 | 4.08 | 417 | 23.95 | 23.6 | 24.0 | 23.6 |
| 2023-05-23 | 1.64 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 18 | 14.4 | 0 | 0.0 | 2 | 1.6 | 125 | 23.75 | 23.6 | 23.85 | 23.6 |
| 2023-05-22 | 1.63 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 23.8 | 23.9 | 23.9 | 23.7 |
| 2023-05-19 | 1.66 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 12 | 7.1 | 0 | 0.0 | 9 | 5.33 | 169 | 23.75 | 23.8 | 23.9 | 23.6 |
| 2023-05-18 | 1.66 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 18 | 13.24 | 0 | 0.0 | 25 | 18.38 | 136 | 23.75 | 23.95 | 23.95 | 23.65 |
| 2023-05-17 | 1.65 (+0.02) | 0.0 (0.0) | 0.14 (+0.05) | 50 | 15.92 | 0 | 0.0 | 126 | 40.13 | 314 | 23.85 | 23.55 | 24.0 | 23.55 |
| 2023-05-16 | 1.63 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.43 | 0 | 0.0 | 22 | 9.36 | 235 | 23.55 | 23.5 | 23.6 | 23.45 |
| 2023-05-15 | 1.63 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 6 | 5.5 | 0 | 0.0 | 6 | 5.5 | 109 | 23.35 | 23.2 | 23.35 | 23.05 |
| 2023-05-12 | 1.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 23.2 | 23.25 | 23.25 | 23.05 |
| 2023-05-11 | 1.62 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | -20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 23.2 | 23.45 | 23.45 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 23.05 | 23.35 | 23.35 | 23.0 |
| 2023-05-09 | 1.63 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 23.15 | 23.3 | 23.3 | 23.1 |
| 2023-05-08 | 1.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 12.28 | 0 | 0.0 | -1 | -1.75 | 57 | 23.25 | 23.1 | 23.25 | 23.0 |
| 2023-05-05 | 1.63 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 50 | 38.46 | 0 | 0.0 | 0 | 0.0 | 130 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2023-05-04 | 1.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 23.15 | 23.0 | 23.15 | 23.0 |
| 2023-05-03 | 1.61 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 19.64 | 0 | 0.0 | 2 | 3.57 | 56 | 23.15 | 23.0 | 23.2 | 23.0 |
| 2023-05-02 | 1.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 23.3 | 23.3 | 23.3 | 23.2 |
| 2023-04-28 | 1.6 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 11 | 20.75 | 0 | 0.0 | -9 | -16.98 | 53 | 23.3 | 23.2 | 23.3 | 23.05 |
| 2023-04-27 | 1.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 23.1 | 22.95 | 23.15 | 22.95 |
| 2023-04-26 | 1.59 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -2 | -3.08 | 0 | 0.0 | 21 | 32.31 | 65 | 23.05 | 23.05 | 23.05 | 22.9 |
| 2023-04-25 | 1.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -12 | -8.0 | 0 | 0.0 | 3 | 2.0 | 150 | 23.05 | 23.2 | 23.3 | 23.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.15 (+0.54) | 0.02 (+0.02) | 0.28 (-0.05) | 990 | 10.05 | 36 | 0.37 | -121 | -1.23 | 9853 | 39.0 | 38.45 | 39.5 | 37.25 |
| 2024-04-12 | 8.61 (-0.27) | 0.0 (0.0) | 0.33 (-0.02) | -832 | -9.22 | 0 | 0.0 | -34 | -0.38 | 9027 | 38.45 | 39.0 | 39.55 | 38.2 |
| 2024-04-03 | 8.88 (-0.04) | 0.0 (0.0) | 0.35 (+0.03) | 241 | 2.8 | 0 | 0.0 | 67 | 0.78 | 8616 | 38.75 | 38.5 | 39.9 | 38.45 |
| 2024-03-29 | 8.92 (+0.21) | 0.0 (0.0) | 0.32 (+0.01) | 597 | 7.69 | 0 | 0.0 | 16 | 0.21 | 7760 | 38.25 | 38.1 | 38.3 | 36.9 |
| 2024-03-22 | 8.71 (+0.5) | 0.0 (0.0) | 0.31 (-0.06) | 1101 | 8.83 | 0 | 0.0 | -138 | -1.11 | 12471 | 37.9 | 36.6 | 38.95 | 36.6 |
| 2024-03-15 | 8.21 (+0.01) | 0.0 (0.0) | 0.37 (-0.48) | -117 | -0.44 | 0 | 0.0 | -1054 | -3.94 | 26719 | 36.4 | 35.5 | 39.0 | 35.5 |
| 2024-03-08 | 8.2 (+0.13) | 0.0 (0.0) | 0.85 (+0.03) | 279 | 4.89 | 0 | 0.0 | 50 | 0.88 | 5704 | 35.55 | 35.8 | 36.35 | 35.0 |
| 2024-03-01 | 8.07 (+0.29) | 0.0 (0.0) | 0.82 (-0.01) | 598 | 13.01 | 0 | 0.0 | -1 | -0.02 | 4597 | 35.7 | 35.3 | 35.9 | 34.65 |
| 2024-02-23 | 7.78 (+0.98) | 0.0 (0.0) | 0.83 (+0.65) | 2161 | 21.56 | 0 | 0.0 | 1432 | 14.29 | 10022 | 35.15 | 33.05 | 35.7 | 33.05 |
| 2024-02-16 | 6.8 (+0.34) | 0.0 (0.0) | 0.18 (+0.01) | 758 | 37.56 | 0 | 0.0 | 21 | 1.04 | 2018 | 33.0 | 32.15 | 33.15 | 32.15 |
| 2024-02-05 | 6.46 (-0.11) | 0.0 (0.0) | 0.17 (+0.01) | -141 | -22.96 | 0 | 0.0 | 29 | 4.72 | 614 | 32.0 | 32.35 | 32.35 | 31.85 |
| 2024-02-02 | 6.57 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 484 | 16.52 | 0 | 0.0 | -8 | -0.27 | 2930 | 32.3 | 32.5 | 33.1 | 32.3 |
| 2024-01-26 | 6.42 (+0.27) | 0.0 (-0.11) | 0.16 (-0.01) | 670 | 30.29 | -234 | -10.58 | -14 | -0.63 | 2212 | 32.5 | 31.5 | 32.8 | 31.5 |
| 2024-01-19 | 6.15 (-0.04) | 0.11 (-0.12) | 0.17 (+0.03) | -150 | -4.65 | -274 | -8.49 | 69 | 2.14 | 3227 | 31.45 | 32.75 | 32.75 | 31.25 |
| 2024-01-12 | 6.19 (-0.24) | 0.23 (+0.02) | 0.14 (0.0) | -624 | -17.78 | 41 | 1.17 | -5 | -0.14 | 3510 | 32.25 | 33.1 | 33.15 | 31.9 |
| 2024-01-05 | 6.43 (+0.43) | 0.21 (+0.01) | 0.14 (-0.01) | 911 | 14.62 | 29 | 0.47 | -18 | -0.29 | 6231 | 33.0 | 32.4 | 33.7 | 32.3 |
| 2023-12-29 | 6.0 (+0.34) | 0.2 (+0.01) | 0.15 (0.0) | 701 | 9.63 | 23 | 0.32 | -2 | -0.03 | 7278 | 32.05 | 32.5 | 33.7 | 32.0 |
| 2023-12-22 | 5.66 (-0.51) | 0.19 (0.0) | 0.15 (-0.01) | -1226 | -7.31 | 0 | 0.0 | -27 | -0.16 | 16762 | 32.25 | 32.65 | 33.6 | 30.8 |
| 2023-12-15 | 6.17 (+0.65) | 0.19 (0.0) | 0.16 (0.0) | 1398 | 19.19 | 0 | 0.0 | -3 | -0.04 | 7285 | 32.15 | 30.2 | 32.8 | 30.0 |
| 2023-12-08 | 5.52 (+0.23) | 0.19 (0.0) | 0.16 (0.0) | 507 | 17.01 | 0 | 0.0 | 9 | 0.3 | 2980 | 30.35 | 30.5 | 31.15 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.29 (+0.07) | 0.19 (0.0) | 0.16 (0.0) | 412 | 20.69 | 0 | 0.0 | 0 | 0.0 | 1991 | 30.2 | 30.1 | 30.5 | 29.95 |
| 2023-11-24 | 5.22 (+0.35) | 0.19 (0.0) | 0.16 (0.0) | 791 | 21.74 | 0 | 0.0 | 0 | 0.0 | 3639 | 30.05 | 30.2 | 30.55 | 29.95 |
| 2023-11-17 | 4.87 (+0.7) | 0.19 (0.0) | 0.16 (0.0) | 1514 | 26.08 | 0 | 0.0 | 8 | 0.14 | 5805 | 30.15 | 29.4 | 30.5 | 29.15 |
| 2023-11-10 | 4.17 (+0.07) | 0.19 (0.0) | 0.16 (0.0) | 162 | 6.41 | 0 | 0.0 | 0 | 0.0 | 2528 | 28.85 | 29.0 | 29.65 | 28.4 |
| 2023-11-03 | 4.1 (+0.08) | 0.19 (+0.01) | 0.16 (+0.02) | 163 | 7.78 | 12 | 0.57 | 30 | 1.43 | 2095 | 28.75 | 29.0 | 29.0 | 27.6 |
| 2023-10-27 | 4.02 (+0.31) | 0.18 (+0.06) | 0.14 (+0.01) | 649 | 29.84 | 143 | 6.57 | 35 | 1.61 | 2175 | 28.8 | 27.65 | 29.15 | 27.6 |
| 2023-10-20 | 3.71 (-0.04) | 0.12 (+0.12) | 0.13 (0.0) | -297 | -12.03 | 260 | 10.53 | -13 | -0.53 | 2469 | 27.7 | 27.8 | 28.8 | 27.25 |
| 2023-10-13 | 3.75 (-0.16) | 0.0 (0.0) | 0.13 (-0.01) | -272 | -14.16 | 0 | 0.0 | -24 | -1.25 | 1921 | 27.7 | 28.5 | 28.85 | 27.55 |
| 2023-10-06 | 3.91 (-0.02) | 0.0 (0.0) | 0.14 (-0.06) | 84 | 2.82 | 0 | 0.0 | -122 | -4.1 | 2977 | 28.85 | 29.1 | 29.35 | 28.35 |
| 2023-09-28 | 3.93 (+0.22) | 0.0 (0.0) | 0.2 (-0.01) | 334 | 13.33 | 0 | 0.0 | -22 | -0.88 | 2506 | 29.1 | 28.85 | 29.4 | 28.2 |
| 2023-09-22 | 3.71 (+0.17) | 0.0 (0.0) | 0.21 (-0.02) | 330 | 7.11 | 0 | 0.0 | -43 | -0.93 | 4640 | 28.75 | 28.65 | 29.9 | 28.25 |
| 2023-09-15 | 3.54 (+0.5) | 0.0 (0.0) | 0.23 (+0.03) | 999 | 5.17 | 0 | 0.0 | 55 | 0.28 | 19306 | 28.65 | 26.9 | 31.2 | 26.85 |
| 2023-09-08 | 3.04 (-0.05) | 0.0 (0.0) | 0.2 (-0.02) | -123 | -5.68 | 0 | 0.0 | -27 | -1.25 | 2166 | 26.75 | 25.75 | 27.15 | 25.45 |
| 2023-09-01 | 3.09 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -62 | -6.64 | 0 | 0.0 | 0 | 0.0 | 934 | 25.8 | 25.55 | 26.05 | 25.1 |
| 2023-08-25 | 3.12 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 49 | 3.24 | 0 | 0.0 | 3 | 0.2 | 1513 | 25.55 | 26.0 | 26.0 | 25.3 |
| 2023-08-18 | 3.11 (+0.14) | 0.0 (0.0) | 0.21 (-0.01) | 285 | 10.99 | 0 | 0.0 | -13 | -0.5 | 2594 | 25.9 | 26.65 | 26.65 | 25.5 |
| 2023-08-11 | 2.97 (+0.23) | 0.0 (0.0) | 0.22 (+0.02) | 484 | 8.81 | 0 | 0.0 | 47 | 0.86 | 5492 | 26.55 | 28.8 | 28.8 | 25.95 |
| 2023-08-04 | 2.74 (+0.35) | 0.0 (0.0) | 0.2 (+0.03) | 901 | 20.97 | 0 | 0.0 | 55 | 1.28 | 4296 | 27.45 | 26.8 | 27.45 | 26.5 |
| 2023-07-28 | 2.39 (+0.68) | 0.0 (0.0) | 0.17 (+0.01) | 1604 | 31.09 | 0 | 0.0 | 37 | 0.72 | 5159 | 26.45 | 25.4 | 26.8 | 25.05 |
| 2023-07-21 | 1.71 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 107 | 2.73 | 0 | 0.0 | -5 | -0.13 | 3913 | 25.3 | 25.75 | 26.6 | 24.8 |
| 2023-07-14 | 1.63 (-0.08) | 0.0 (0.0) | 0.16 (-0.02) | -372 | -3.26 | 0 | 0.0 | -52 | -0.46 | 11402 | 25.6 | 22.95 | 27.5 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.71 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -104 | -8.67 | 0 | 0.0 | -12 | -1.0 | 1200 | 22.95 | 23.55 | 23.55 | 22.9 |
| 2023-06-30 | 1.76 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -127 | -20.13 | 0 | 0.0 | 8 | 1.27 | 631 | 23.55 | 23.75 | 23.75 | 23.35 |
| 2023-06-21 | 1.81 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 7 | 1.42 | 0 | 0.0 | -3 | -0.61 | 494 | 23.75 | 23.55 | 23.75 | 23.5 |
| 2023-06-16 | 1.84 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 59 | 2.92 | 0 | 0.0 | 15 | 0.74 | 2022 | 23.55 | 24.5 | 24.65 | 23.45 |
| 2023-06-09 | 1.75 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 213 | 18.62 | 0 | 0.0 | 2 | 0.17 | 1144 | 24.35 | 24.2 | 24.5 | 24.15 |
| 2023-06-02 | 1.69 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | 88 | 10.82 | 0 | 0.0 | 26 | 3.2 | 813 | 24.1 | 23.85 | 24.3 | 23.75 |
| 2023-05-26 | 1.72 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 205 | 23.59 | 0 | 0.0 | 20 | 2.3 | 869 | 23.8 | 23.9 | 24.0 | 23.6 |
| 2023-05-19 | 1.66 (+0.03) | 0.0 (0.0) | 0.16 (+0.09) | 87 | 9.0 | 0 | 0.0 | 188 | 19.44 | 967 | 23.75 | 23.2 | 24.0 | 23.05 |
| 2023-05-12 | 1.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -24 | -6.19 | 0 | 0.0 | 0 | 0.0 | 388 | 23.2 | 23.1 | 23.45 | 23.0 |
| 2023-05-05 | 1.63 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 80 | 22.6 | 0 | 0.0 | 2 | 0.56 | 354 | 23.0 | 23.3 | 23.3 | 23.0 |
| 2023-04-28 | 1.6 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.46 | 0 | 0.0 | 15 | 3.65 | 411 | 23.3 | 23.65 | 23.65 | 22.9 |
| 2023-04-21 | 1.59 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -87 | -9.84 | 0 | 0.0 | 29 | 3.28 | 884 | 23.25 | 23.5 | 23.6 | 23.1 |
| 2023-04-14 | 1.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 69 | 9.93 | 0 | 0.0 | 6 | 0.86 | 695 | 23.6 | 23.4 | 23.7 | 23.4 |
| 2023-04-07 | 1.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.52 | 0 | 0.0 | -4 | -2.03 | 197 | 23.4 | 23.6 | 23.6 | 23.35 |
| 2023-03-31 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.47 | 0 | 0.0 | 3 | 0.7 | 427 | 23.6 | 23.7 | 23.7 | 23.25 |
| 2023-03-24 | 1.6 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 63 | 12.26 | 0 | 0.0 | 36 | 7.0 | 514 | 23.4 | 23.4 | 23.6 | 23.3 |
| 2023-03-17 | 1.57 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.21 | 0 | 0.0 | -18 | -1.89 | 952 | 23.4 | 24.3 | 24.3 | 23.2 |
| 2023-03-10 | 1.57 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -29 | -2.67 | 0 | 0.0 | 30 | 2.76 | 1085 | 23.75 | 23.9 | 24.4 | 23.75 |
| 2023-03-03 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -31 | -7.06 | 0 | 0.0 | -21 | -4.78 | 439 | 23.9 | 23.7 | 24.0 | 23.6 |
| 2023-02-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 29 | 5.26 | 0 | 0.0 | -15 | -2.72 | 551 | 23.8 | 23.9 | 23.95 | 23.55 |
| 2023-02-17 | 1.63 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -75 | -14.34 | 0 | 0.0 | -5 | -0.96 | 523 | 23.85 | 23.75 | 23.85 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | -10.09 | 0 | 0.0 | -6 | -1.32 | 456 | 23.75 | 24.0 | 24.05 | 23.7 |
| 2023-02-03 | 1.69 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 158 | 12.96 | 0 | 0.0 | -1 | -0.08 | 1219 | 24.0 | 23.4 | 24.25 | 23.25 |
| 2023-01-17 | 1.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 50 | 9.9 | 0 | 0.0 | -1 | -0.2 | 505 | 23.15 | 23.3 | 23.4 | 23.05 |
| 2023-01-13 | 1.64 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 152 | 20.35 | 0 | 0.0 | 2 | 0.27 | 747 | 23.3 | 23.1 | 23.4 | 23.05 |
| 2023-01-06 | 1.57 (-0.06) | 0.0 (0.0) | 0.05 (-0.01) | 136 | 27.36 | 0 | 0.0 | -12 | -2.41 | 497 | 22.95 | 22.95 | 23.45 | 22.6 |
| 2022-12-30 | 1.63 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -32 | -5.28 | 0 | 0.0 | -17 | -2.81 | 606 | 22.95 | 23.7 | 23.9 | 22.8 |
| 2022-12-23 | 1.75 (-0.13) | 0.0 (0.0) | 0.07 (-0.02) | -174 | -15.16 | 0 | 0.0 | -42 | -3.66 | 1148 | 23.5 | 23.75 | 24.4 | 22.8 |
| 2022-12-16 | 1.88 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 12 | 0.39 | 0 | 0.0 | -8 | -0.26 | 3055 | 23.75 | 22.65 | 24.55 | 22.55 |
| 2022-12-09 | 1.87 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -32 | -4.1 | 0 | 0.0 | -4 | -0.51 | 781 | 22.75 | 23.3 | 23.45 | 22.7 |
| 2022-12-02 | 1.9 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 108 | 12.47 | 0 | 0.0 | -26 | -3.0 | 866 | 23.3 | 23.4 | 23.5 | 22.85 |
| 2022-11-25 | 1.88 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 230 | 33.63 | 0 | 0.0 | 7 | 1.02 | 684 | 23.4 | 23.0 | 23.7 | 22.95 |
| 2022-11-18 | 1.82 (+0.11) | 0.0 (0.0) | 0.1 (-0.01) | 429 | 32.95 | 0 | 0.0 | -34 | -2.61 | 1302 | 23.0 | 22.8 | 23.55 | 22.6 |
| 2022-11-11 | 1.71 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -44 | -5.71 | 0 | 0.0 | -10 | -1.3 | 771 | 22.8 | 22.55 | 23.3 | 22.4 |
| 2022-11-04 | 1.75 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 127 | 14.96 | 0 | 0.0 | 2 | 0.24 | 849 | 22.55 | 21.65 | 22.8 | 21.3 |
| 2022-10-28 | 1.71 (-0.02) | 0.0 (0.0) | 0.12 (+0.04) | -8 | -0.76 | 0 | 0.0 | 82 | 7.77 | 1056 | 21.55 | 21.85 | 22.5 | 21.25 |
| 2022-10-21 | 1.73 (-0.16) | 0.0 (0.0) | 0.08 (+0.01) | -564 | -26.55 | 0 | 0.0 | 26 | 1.22 | 2124 | 21.55 | 23.45 | 23.65 | 21.4 |
| 2022-10-14 | 1.89 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -118 | -13.9 | 0 | 0.0 | 4 | 0.47 | 849 | 23.9 | 24.0 | 24.2 | 22.8 |
| 2022-10-07 | 1.91 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -45 | -5.24 | 0 | 0.0 | 5 | 0.58 | 858 | 24.05 | 23.85 | 24.7 | 23.75 |
| 2022-09-30 | 1.89 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -163 | -8.04 | 0 | 0.0 | 2 | 0.1 | 2027 | 24.1 | 26.55 | 26.55 | 23.5 |
| 2022-09-23 | 1.93 (+0.11) | 0.0 (0.0) | 0.06 (-0.02) | 115 | 5.01 | 0 | 0.0 | -28 | -1.22 | 2294 | 26.6 | 27.0 | 27.1 | 25.6 |
| 2022-09-16 | 1.82 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -352 | -10.98 | 0 | 0.0 | -18 | -0.56 | 3207 | 26.85 | 26.45 | 27.2 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.91 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | 102 | 2.42 | 0 | 0.0 | -20 | -0.47 | 4221 | 26.1 | 24.9 | 26.2 | 24.55 |
| 2022-09-02 | 1.98 (+0.15) | 0.0 (0.0) | 0.09 (-0.03) | 325 | 16.17 | 0 | 0.0 | -53 | -2.64 | 2010 | 24.75 | 24.3 | 25.15 | 23.7 |
| 2022-08-26 | 1.83 (-0.01) | 0.0 (0.0) | 0.12 (-0.13) | -32 | -1.68 | 0 | 0.0 | -300 | -15.75 | 1905 | 24.4 | 24.0 | 24.95 | 23.4 |
| 2022-08-19 | 1.84 (+0.04) | 0.0 (0.0) | 0.25 (-0.47) | 106 | 3.73 | 0 | 0.0 | -1051 | -36.98 | 2842 | 24.1 | 24.5 | 24.8 | 24.0 |
| 2022-08-12 | 1.8 (+0.07) | 0.0 (0.0) | 0.72 (-0.01) | 159 | 11.47 | 0 | 0.0 | -7 | -0.51 | 1386 | 24.7 | 22.9 | 24.75 | 22.9 |
| 2022-08-05 | 1.73 (0.0) | 0.0 (0.0) | 0.73 (0.0) | -24 | -1.14 | 0 | 0.0 | -8 | -0.38 | 2108 | 23.2 | 22.3 | 23.5 | 22.3 |
| 2022-07-29 | 1.73 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 29 | 4.54 | 0 | 0.0 | 0 | 0.0 | 639 | 22.15 | 22.5 | 22.7 | 21.9 |
| 2022-07-22 | 1.73 (+0.02) | 0.0 (0.0) | 0.73 (0.0) | 60 | 6.62 | 0 | 0.0 | 1 | 0.11 | 906 | 22.55 | 22.1 | 22.9 | 21.9 |
| 2022-07-15 | 1.71 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -40 | -3.25 | 0 | 0.0 | 8 | 0.65 | 1230 | 22.05 | 21.8 | 22.2 | 20.7 |
| 2022-07-08 | 1.73 (+0.06) | 0.0 (0.0) | 0.73 (+0.02) | 28 | 1.56 | 0 | 0.0 | 33 | 1.84 | 1792 | 21.8 | 20.5 | 21.9 | 20.35 |
| 2022-07-01 | 1.67 (+0.02) | 0.0 (0.0) | 0.71 (+0.01) | -260 | -9.51 | 0 | 0.0 | 38 | 1.39 | 2734 | 20.35 | 22.85 | 23.15 | 20.35 |
| 2022-06-24 | 1.65 (+0.23) | 0.0 (0.0) | 0.7 (+0.07) | 20 | 0.41 | 0 | 0.0 | 148 | 3.06 | 4830 | 22.35 | 25.8 | 25.8 | 21.5 |
| 2022-06-17 | 1.42 (-0.55) | 0.0 (0.0) | 0.63 (0.0) | -1008 | -11.71 | 0 | 0.0 | -11 | -0.13 | 8608 | 25.8 | 31.6 | 32.0 | 25.5 |
| 2022-06-10 | 1.97 (-0.41) | 0.0 (0.0) | 0.63 (0.0) | -716 | -24.73 | 0 | 0.0 | 10 | 0.35 | 2895 | 31.9 | 31.7 | 32.35 | 31.6 |
| 2022-06-02 | 2.38 (-0.11) | 0.0 (0.0) | 0.63 (0.0) | -217 | -13.33 | 0 | 0.0 | 13 | 0.8 | 1628 | 31.65 | 31.05 | 31.9 | 31.0 |
| 2022-05-27 | 2.49 (-0.03) | 0.0 (0.0) | 0.63 (+0.02) | -119 | -5.66 | 0 | 0.0 | 31 | 1.47 | 2104 | 30.95 | 30.7 | 31.1 | 30.7 |
| 2022-05-20 | 2.52 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 0.22 | 0 | 0.0 | 11 | 0.41 | 2715 | 30.6 | 30.5 | 31.0 | 30.1 |
| 2022-05-13 | 2.51 (-0.69) | 0.0 (0.0) | 0.61 (+0.01) | -1765 | -37.39 | 0 | 0.0 | 6 | 0.13 | 4720 | 30.15 | 32.95 | 32.95 | 30.0 |
| 2022-05-06 | 3.2 (+0.22) | 0.0 (0.0) | 0.6 (0.0) | 508 | 27.53 | 0 | 0.0 | 0 | 0.0 | 1845 | 33.0 | 32.4 | 33.3 | 32.1 |
| 2022-04-29 | 2.98 (-0.29) | 0.0 (0.0) | 0.6 (-0.06) | -570 | -14.77 | 0 | 0.0 | -123 | -3.19 | 3859 | 32.4 | 33.0 | 33.25 | 31.5 |
| 2022-04-22 | 3.27 (-0.09) | 0.0 (0.0) | 0.66 (+0.02) | -199 | -8.74 | 0 | 0.0 | 51 | 2.24 | 2278 | 33.0 | 32.9 | 33.2 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.36 (+0.02) | 0.0 (0.0) | 0.64 (+0.01) | 30 | 0.98 | 0 | 0.0 | 17 | 0.56 | 3058 | 33.0 | 32.5 | 33.35 | 32.1 |
| 2022-04-08 | 3.34 (-0.21) | 0.0 (0.0) | 0.63 (0.0) | -456 | -28.68 | 0 | 0.0 | 1 | 0.06 | 1590 | 32.2 | 32.75 | 32.75 | 31.7 |
| 2022-04-01 | 3.55 (-0.35) | 0.0 (0.0) | 0.63 (+0.01) | -809 | -27.02 | 0 | 0.0 | 10 | 0.33 | 2994 | 32.65 | 33.65 | 33.65 | 31.95 |
| 2022-03-25 | 3.9 (+0.09) | 0.0 (0.0) | 0.62 (+0.02) | 191 | 4.46 | 0 | 0.0 | 55 | 1.29 | 4279 | 33.65 | 33.7 | 34.45 | 33.45 |
| 2022-03-18 | 3.81 (+0.14) | 0.0 (0.0) | 0.6 (0.0) | 309 | 5.86 | 0 | 0.0 | -2 | -0.04 | 5273 | 33.3 | 33.25 | 34.0 | 32.5 |
| 2022-03-11 | 3.67 (+0.11) | 0.0 (0.0) | 0.6 (0.0) | 234 | 4.89 | 0 | 0.0 | -2 | -0.04 | 4786 | 32.8 | 33.2 | 33.5 | 31.3 |
| 2022-03-04 | 3.56 (+0.43) | 0.0 (0.0) | 0.6 (0.0) | 979 | 23.54 | 0 | 0.0 | 10 | 0.24 | 4159 | 33.15 | 32.5 | 33.35 | 32.35 |
| 2022-02-25 | 3.13 (+0.11) | 0.0 (0.0) | 0.6 (-0.01) | 243 | 5.31 | 0 | 0.0 | -35 | -0.77 | 4572 | 32.0 | 31.85 | 33.0 | 31.3 |
| 2022-02-18 | 3.02 (+0.11) | 0.0 (0.0) | 0.61 (0.0) | 139 | 8.32 | 0 | 0.0 | 3 | 0.18 | 1671 | 31.85 | 31.5 | 31.95 | 31.3 |
| 2022-02-11 | 2.91 (+0.23) | 0.0 (0.0) | 0.61 (0.0) | 605 | 22.78 | 0 | 0.0 | 8 | 0.3 | 2656 | 32.1 | 30.0 | 32.15 | 30.0 |
| 2022-01-26 | 2.68 (-0.24) | 0.0 (0.0) | 0.61 (0.0) | -170 | -17.21 | 0 | 0.0 | -13 | -1.32 | 988 | 29.6 | 30.0 | 30.15 | 29.15 |
| 2022-01-21 | 2.92 (-0.05) | 0.0 (0.0) | 0.61 (-0.01) | -67 | -4.68 | 0 | 0.0 | -13 | -0.91 | 1432 | 30.0 | 30.7 | 30.9 | 30.0 |
| 2022-01-14 | 2.97 (-0.13) | 0.0 (0.0) | 0.62 (0.0) | -305 | -14.89 | 0 | 0.0 | 0 | 0.0 | 2048 | 30.6 | 31.45 | 31.6 | 30.25 |
| 2022-01-07 | 3.1 (-0.2) | 0.0 (0.0) | 0.62 (-0.01) | -434 | -24.66 | 0 | 0.0 | -20 | -1.14 | 1760 | 31.25 | 31.7 | 31.7 | 30.85 |
| 2021-12-30 | 3.3 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -113 | -11.29 | 0 | 0.0 | 6 | 0.6 | 1001 | 31.65 | 31.6 | 31.8 | 31.5 |
| 2021-12-24 | 3.33 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 36 | 1.87 | 0 | 0.0 | -1 | -0.05 | 1922 | 31.7 | 32.25 | 32.6 | 31.7 |
| 2021-12-17 | 3.31 (+0.04) | 0.0 (0.0) | 0.63 (+0.18) | 35 | 1.38 | 0 | 0.0 | 386 | 15.27 | 2528 | 31.9 | 31.9 | 32.35 | 31.2 |
| 2021-12-10 | 3.27 (+0.06) | 0.0 (0.0) | 0.45 (+0.13) | 119 | 3.48 | 0 | 0.0 | 296 | 8.64 | 3424 | 31.7 | 32.3 | 33.0 | 31.65 |
| 2021-12-03 | 3.21 (+0.23) | 0.0 (0.0) | 0.32 (+0.31) | 503 | 14.51 | 0 | 0.0 | 685 | 19.76 | 3467 | 31.95 | 30.8 | 32.4 | 30.25 |
| 2021-11-26 | 2.98 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 1291 | 21.1 | 0 | 0.0 | 2 | 0.03 | 6118 | 31.25 | 30.55 | 32.6 | 30.2 |
| 2021-11-19 | 2.4 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -530 | -13.4 | 0 | 0.0 | 9 | 0.23 | 3955 | 30.5 | 31.55 | 31.7 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.66 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -1227 | -15.3 | 0 | 0.0 | -6 | -0.07 | 8018 | 33.1 | 31.5 | 33.4 | 31.05 |
| 2021-11-05 | 3.29 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 836 | 17.46 | 0 | 0.0 | -5 | -0.1 | 4789 | 34.7 | 30.55 | 35.25 | 30.2 |
| 2021-10-29 | 2.99 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 609 | 16.06 | 0 | 0.0 | -1 | -0.03 | 3791 | 30.5 | 29.85 | 31.1 | 29.8 |
| 2021-10-22 | 2.87 (+0.06) | 0.0 (-0.13) | 0.01 (+0.01) | 170 | 3.15 | -284 | -5.27 | 9 | 0.17 | 5393 | 29.85 | 30.75 | 31.45 | 29.75 |
| 2021-10-15 | 2.81 (+0.41) | 0.13 (0.0) | 0.0 (0.0) | 937 | 24.18 | 4 | 0.1 | -27 | -0.7 | 3875 | 30.45 | 29.1 | 30.65 | 29.0 |
| 2021-10-08 | 2.4 (+0.37) | 0.13 (+0.01) | 0.0 (0.0) | 911 | 16.68 | 15 | 0.27 | -35 | -0.64 | 5462 | 29.1 | 30.5 | 30.5 | 27.45 |
| 2021-10-01 | 2.03 (-0.08) | 0.12 (+0.01) | 0.0 (0.0) | -83 | -1.69 | 16 | 0.33 | -24 | -0.49 | 4908 | 30.1 | 30.45 | 31.35 | 30.0 |
| 2021-09-24 | 2.11 (-0.21) | 0.11 (0.0) | 0.0 (0.0) | -520 | -21.29 | 0 | 0.0 | -30 | -1.23 | 2442 | 30.45 | 30.85 | 31.0 | 30.0 |
| 2021-09-17 | 2.32 (-0.38) | 0.11 (0.0) | 0.0 (0.0) | -982 | -15.81 | 2 | 0.03 | -39 | -0.63 | 6211 | 31.4 | 32.7 | 33.65 | 31.05 |
| 2021-09-10 | 2.7 (+0.33) | 0.11 (0.0) | 0.0 (-0.05) | 795 | 13.31 | 0 | 0.0 | -91 | -1.52 | 5974 | 32.5 | 32.8 | 33.3 | 31.5 |
| 2021-09-03 | 2.37 (+0.12) | 0.11 (0.0) | 0.05 (+0.01) | 141 | 2.06 | 0 | 0.0 | 4 | 0.06 | 6853 | 32.65 | 32.95 | 34.4 | 32.55 |
| 2021-08-27 | 2.25 (-0.3) | 0.11 (0.0) | 0.04 (+0.04) | -485 | -4.65 | 10 | 0.1 | 96 | 0.92 | 10420 | 32.75 | 31.45 | 34.75 | 31.1 |
| 2021-08-20 | 2.55 (+0.67) | 0.11 (+0.01) | 0.0 (-0.04) | 1477 | 14.52 | 10 | 0.1 | -94 | -0.92 | 10171 | 30.95 | 33.85 | 34.15 | 29.8 |
| 2021-08-13 | 1.88 (+0.11) | 0.1 (+0.01) | 0.04 (0.0) | 226 | 2.11 | 36 | 0.34 | 2 | 0.02 | 10707 | 33.85 | 34.9 | 35.7 | 33.25 |
| 2021-08-06 | 1.77 (-0.29) | 0.09 (+0.01) | 0.04 (0.0) | -557 | -5.24 | 20 | 0.19 | 5 | 0.05 | 10623 | 34.7 | 36.1 | 36.9 | 34.1 |
| 2021-07-30 | 2.06 (-0.04) | 0.08 (0.0) | 0.04 (-0.01) | -104 | -0.55 | -1 | -0.01 | -32 | -0.17 | 18989 | 35.6 | 37.5 | 37.55 | 34.05 |
| 2021-07-23 | 2.1 (-0.24) | 0.08 (+0.01) | 0.05 (+0.01) | -695 | -1.08 | 9 | 0.01 | 30 | 0.05 | 64415 | 36.9 | 36.95 | 40.8 | 36.0 |
| 2021-07-16 | 2.34 (+0.44) | 0.07 (+0.07) | 0.04 (+0.01) | 1069 | 2.46 | 163 | 0.37 | 21 | 0.05 | 43520 | 36.4 | 40.5 | 42.15 | 34.15 |
| 2021-07-09 | 1.9 (-0.44) | 0.0 (0.0) | 0.03 (+0.03) | -1304 | -1.51 | 0 | 0.0 | 65 | 0.08 | 86593 | 38.65 | 38.55 | 43.0 | 37.55 |
| 2021-07-02 | 2.34 (+0.6) | 0.0 (0.0) | 0.0 (-0.71) | 844 | 0.49 | 0 | 0.0 | -1607 | -0.94 | 171544 | 38.6 | 33.5 | 44.25 | 33.5 |
| 2021-06-25 | 1.74 (-0.07) | 0.0 (0.0) | 0.71 (-0.33) | -269 | -0.65 | 0 | 0.0 | -719 | -1.74 | 41328 | 33.35 | 30.5 | 34.1 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.81 (+0.22) | 0.0 (0.0) | 1.04 (-0.04) | -23 | -0.2 | 0 | 0.0 | -95 | -0.84 | 11289 | 30.9 | 32.2 | 32.95 | 30.9 |
| 2021-06-11 | 1.59 (+0.33) | 0.0 (0.0) | 1.08 (-0.06) | 984 | 4.6 | 0 | 0.0 | -141 | -0.66 | 21413 | 32.15 | 35.3 | 35.8 | 31.3 |
| 2021-06-04 | 1.26 (-0.43) | 0.0 (0.0) | 1.14 (+0.04) | -674 | -1.18 | 0 | 0.0 | 96 | 0.17 | 57185 | 35.05 | 35.2 | 37.0 | 33.5 |
| 2021-05-28 | 1.69 (-0.36) | 0.0 (0.0) | 1.1 (0.0) | -1034 | -1.4 | 0 | 0.0 | -4 | -0.01 | 73834 | 34.7 | 30.5 | 37.25 | 30.0 |
| 2021-05-21 | 2.05 (-1.57) | 0.0 (0.0) | 1.1 (+0.26) | -3519 | -6.47 | 0 | 0.0 | 588 | 1.08 | 54381 | 31.2 | 26.8 | 32.2 | 26.65 |
| 2021-05-14 | 3.62 (-0.12) | 0.0 (0.0) | 0.84 (+0.74) | -266 | -0.22 | 0 | 0.0 | 1644 | 1.36 | 121016 | 29.6 | 32.9 | 39.0 | 28.8 |
| 2021-05-07 | 3.74 (+0.43) | 0.0 (0.0) | 0.1 (+0.1) | 1027 | 2.47 | 0 | 0.0 | 219 | 0.53 | 41630 | 31.0 | 28.85 | 31.0 | 25.7 |
| 2021-04-29 | 3.31 (+0.52) | 0.0 (0.0) | 0.0 (-0.04) | 987 | 5.85 | 0 | 0.0 | -100 | -0.59 | 16866 | 28.4 | 27.0 | 28.85 | 26.7 |
| 2021-04-23 | 2.79 (-0.75) | 0.0 (0.0) | 0.04 (-0.01) | -1871 | -5.14 | 0 | 0.0 | -21 | -0.06 | 36383 | 26.6 | 26.2 | 29.0 | 25.3 |
| 2021-04-16 | 3.54 (+0.6) | 0.0 (0.0) | 0.05 (+0.05) | 1264 | 6.31 | 0 | 0.0 | 101 | 0.5 | 20046 | 25.4 | 22.8 | 25.7 | 22.75 |
| 2021-04-09 | 2.94 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -387 | -3.96 | 0 | 0.0 | 2 | 0.02 | 9771 | 22.75 | 21.85 | 23.85 | 21.85 |
| 2021-04-01 | 3.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 336 | 9.03 | 0 | 0.0 | 0 | 0.0 | 3721 | 21.7 | 21.55 | 21.95 | 21.55 |
| 2021-03-26 | 3.06 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -1082 | -15.11 | 0 | 0.0 | -10 | -0.14 | 7161 | 21.5 | 22.2 | 22.2 | 21.05 |
| 2021-03-19 | 3.57 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 884 | 16.93 | 0 | 0.0 | 0 | 0.0 | 5222 | 22.3 | 21.4 | 22.35 | 21.4 |
| 2021-03-12 | 3.17 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 623 | 6.6 | 0 | 0.0 | 5 | 0.05 | 9443 | 21.5 | 21.4 | 22.45 | 21.15 |
| 2021-03-05 | 2.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.41 | 0 | 0.0 | 2 | 0.02 | 9892 | 21.15 | 21.3 | 21.95 | 20.65 |
| 2021-02-26 | 2.94 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 365 | 2.68 | 0 | 0.0 | -4 | -0.03 | 13599 | 20.7 | 19.2 | 20.8 | 19.2 |
| 2021-02-19 | 2.74 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 218 | 6.98 | 0 | 0.0 | 2 | 0.06 | 3122 | 19.0 | 18.55 | 19.2 | 18.55 |
| 2021-02-05 | 2.65 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -126 | -9.74 | 0 | 0.0 | -66 | -5.1 | 1294 | 18.65 | 18.65 | 18.85 | 18.4 |
| 2021-01-29 | 2.69 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 174 | 6.54 | 0 | 0.0 | 2 | 0.08 | 2660 | 18.65 | 18.6 | 19.3 | 18.55 |
| 2021-01-22 | 2.62 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 223 | 5.81 | 0 | 0.0 | 27 | 0.7 | 3836 | 18.6 | 18.85 | 19.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.53 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -61 | -1.15 | 0 | 0.0 | -2 | -0.04 | 5307 | 18.85 | 19.5 | 19.9 | 18.8 |
| 2021-01-08 | 2.59 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 290 | 3.24 | 0 | 0.0 | -10 | -0.11 | 8949 | 19.5 | 19.8 | 20.3 | 19.35 |
| 2020-12-31 | 2.4 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 304 | 3.46 | 0 | 0.0 | -2 | -0.02 | 8774 | 19.35 | 19.4 | 20.15 | 19.0 |
| 2020-12-25 | 2.26 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 91 | 0.56 | 0 | 0.0 | 0 | 0.0 | 16247 | 19.25 | 18.9 | 20.0 | 18.65 |
| 2020-12-18 | 2.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 1.09 | 0 | 0.0 | 0 | 0.0 | 8200 | 18.8 | 18.7 | 19.4 | 18.65 |
| 2020-12-11 | 2.17 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -98 | -0.73 | 0 | 0.0 | 18 | 0.13 | 13506 | 18.5 | 17.95 | 19.75 | 17.8 |
| 2020-12-04 | 2.23 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -85 | -1.1 | 0 | 0.0 | -11 | -0.14 | 7749 | 17.9 | 17.8 | 18.9 | 17.8 |
| 2020-11-27 | 2.31 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 366 | 8.11 | 0 | 0.0 | 0 | 0.0 | 4512 | 17.65 | 17.0 | 17.65 | 16.9 |
| 2020-11-20 | 2.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 61 | 2.06 | 0 | 0.0 | 0 | 0.0 | 2954 | 16.95 | 16.85 | 17.15 | 16.85 |
| 2020-11-13 | 2.12 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 88 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2893 | 16.85 | 16.4 | 16.95 | 16.2 |
| 2020-11-06 | 2.08 (-0.02) | 0.0 (-0.02) | 0.01 (0.0) | 15 | 2.48 | -45 | -7.44 | -4 | -0.66 | 605 | 16.2 | 16.1 | 16.3 | 16.0 |
| 2020-10-30 | 2.1 (+0.02) | 0.02 (0.0) | 0.01 (0.0) | 41 | 3.03 | 0 | 0.0 | -6 | -0.44 | 1354 | 16.15 | 16.15 | 16.6 | 16.1 |
| 2020-10-23 | 2.08 (+0.04) | 0.02 (0.0) | 0.01 (-0.01) | 86 | 12.27 | 0 | 0.0 | -23 | -3.28 | 701 | 16.15 | 16.05 | 16.35 | 15.95 |
| 2020-10-16 | 2.04 (-0.06) | 0.02 (0.0) | 0.02 (0.0) | 52 | 6.3 | 0 | 0.0 | -1 | -0.12 | 825 | 16.05 | 16.25 | 16.3 | 16.0 |
| 2020-10-08 | 2.1 (+0.04) | 0.02 (0.0) | 0.02 (0.0) | 88 | 10.86 | 0 | 0.0 | 0 | 0.0 | 810 | 16.2 | 16.0 | 16.3 | 15.9 |
| 2020-09-30 | 2.06 (-0.02) | 0.02 (0.0) | 0.02 (+0.01) | 63 | 12.88 | 0 | 0.0 | 30 | 6.13 | 489 | 16.0 | 15.75 | 16.05 | 15.75 |
| 2020-09-25 | 2.08 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -46 | -1.64 | 0 | 0.0 | 0 | 0.0 | 2813 | 15.75 | 16.8 | 16.8 | 15.7 |
| 2020-09-18 | 2.09 (-0.14) | 0.02 (0.0) | 0.01 (0.0) | -257 | -3.5 | -3 | -0.04 | -1 | -0.01 | 7336 | 16.8 | 16.45 | 17.45 | 16.2 |
| 2020-09-11 | 2.23 (-0.08) | 0.02 (0.0) | 0.01 (0.0) | 22 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4604 | 16.35 | 16.4 | 16.8 | 16.15 |
| 2020-09-04 | 2.31 (+0.21) | 0.02 (+0.01) | 0.01 (0.0) | 474 | 19.33 | 22 | 0.9 | 0 | 0.0 | 2452 | 16.15 | 15.8 | 16.15 | 15.8 |
| 2020-08-28 | 2.1 (+0.01) | 0.01 (0.0) | 0.01 (-0.01) | 109 | 12.21 | 0 | 0.0 | -12 | -1.34 | 893 | 15.75 | 16.05 | 16.05 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.09 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 40 | 1.8 | 0 | 0.0 | -12 | -0.54 | 2220 | 15.8 | 15.95 | 16.1 | 15.25 |
| 2020-08-14 | 2.06 (+0.08) | 0.01 (0.0) | 0.02 (0.0) | 187 | 13.66 | 0 | 0.0 | 10 | 0.73 | 1369 | 15.95 | 15.6 | 16.1 | 15.55 |
| 2020-08-07 | 1.98 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -21 | -2.31 | 0 | 0.0 | -13 | -1.43 | 908 | 15.6 | 15.6 | 15.75 | 15.45 |
| 2020-07-31 | 1.98 (-0.06) | 0.01 (0.0) | 0.02 (+0.01) | -110 | -5.74 | 0 | 0.0 | 28 | 1.46 | 1917 | 15.6 | 15.6 | 15.7 | 15.3 |
| 2020-07-24 | 2.04 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | 118 | 9.56 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.6 | 15.75 | 15.85 | 15.6 |
| 2020-07-17 | 2.06 (+0.11) | 0.01 (0.0) | 0.01 (0.0) | 177 | 9.45 | 0 | 0.0 | -10 | -0.53 | 1874 | 15.75 | 16.0 | 16.05 | 15.6 |
| 2020-07-10 | 1.95 (-0.17) | 0.01 (0.0) | 0.01 (0.0) | -366 | -8.76 | 0 | 0.0 | 10 | 0.24 | 4176 | 15.95 | 16.2 | 16.4 | 15.9 |
| 2020-07-03 | 2.12 (-0.18) | 0.01 (+0.01) | 0.01 (0.0) | -884 | -25.58 | 15 | 0.43 | -3 | -0.09 | 3456 | 16.1 | 15.85 | 16.15 | 15.55 |
| 2020-06-24 | 2.3 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -992 | -25.93 | 0 | 0.0 | 3 | 0.08 | 3825 | 13.55 | 16.25 | 16.3 | 13.45 |
| 2020-06-19 | 2.53 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 385 | 2.21 | 0 | 0.0 | -2 | -0.01 | 17453 | 16.3 | 18.55 | 18.9 | 16.25 |
| 2020-06-12 | 2.32 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 481 | 3.59 | 0 | 0.0 | 16 | 0.12 | 13415 | 18.5 | 18.2 | 18.95 | 18.1 |
| 2020-06-05 | 2.13 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -486 | -8.48 | 11 | 0.19 | -1 | -0.02 | 5733 | 18.15 | 18.25 | 18.25 | 17.85 |
| 2020-05-29 | 2.4 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -524 | -11.44 | 0 | 0.0 | 1 | 0.02 | 4579 | 17.85 | 17.75 | 18.0 | 17.5 |
| 2020-05-22 | 2.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -129 | -3.92 | 0 | 0.0 | 0 | 0.0 | 3289 | 17.7 | 17.8 | 17.95 | 17.65 |
| 2020-05-15 | 2.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 7 | 0.12 | 5873 | 17.7 | 18.2 | 18.3 | 17.5 |
| 2020-05-08 | 2.76 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 313 | 2.5 | 0 | 0.0 | 0 | 0.0 | 12516 | 18.1 | 17.85 | 18.5 | 17.7 |
| 2020-04-30 | 2.59 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 443 | 5.7 | 0 | 0.0 | 0 | 0.0 | 7768 | 17.8 | 16.1 | 18.0 | 16.0 |
| 2020-04-24 | 2.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 54 | 2.13 | 0 | 0.0 | -1 | -0.04 | 2530 | 15.95 | 15.45 | 16.15 | 15.4 |
| 2020-04-17 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -67 | -4.78 | 0 | 0.0 | -1 | -0.07 | 1402 | 15.45 | 15.4 | 15.55 | 15.2 |
| 2020-04-10 | 2.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.66 | 0 | 0.0 | -3 | -0.22 | 1354 | 15.4 | 14.9 | 15.45 | 14.85 |
| 2020-04-01 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.95 | 0 | 0.0 | -12 | -2.37 | 506 | 15.05 | 14.95 | 15.15 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 2.41 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -246 | -13.68 | 0 | 0.0 | -12 | -0.67 | 1798 | 15.1 | 14.1 | 15.3 | 13.5 |
| 2020-03-20 | 2.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -149 | -4.74 | 0 | 0.0 | -1 | -0.03 | 3145 | 14.6 | 14.3 | 14.8 | 13.1 |
| 2020-03-13 | 2.55 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -121 | -2.71 | 0 | 0.0 | 11 | 0.25 | 4470 | 14.65 | 15.7 | 16.3 | 13.8 |
| 2020-03-06 | 2.58 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 68 | 7.76 | 0 | 0.0 | -10 | -1.14 | 876 | 15.75 | 15.4 | 15.75 | 15.3 |
| 2020-02-27 | 2.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | -1.48 | 0 | 0.0 | -1 | -0.06 | 1761 | 15.55 | 15.65 | 15.75 | 15.5 |
| 2020-02-21 | 2.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1597 | 15.75 | 15.7 | 15.85 | 15.55 |
| 2020-02-14 | 2.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -9.4 | 0 | 0.0 | 0 | 0.0 | 681 | 15.7 | 15.4 | 15.75 | 15.4 |
| 2020-02-07 | 2.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -67 | -5.49 | 0 | 0.0 | 1 | 0.08 | 1220 | 15.55 | 15.45 | 15.65 | 15.3 |
| 2020-01-31 | 2.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1253 | 15.55 | 15.75 | 15.8 | 15.3 |
| 2020-01-20 | 2.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.01 | 0 | 0.0 | 0 | 0.0 | 465 | 16.05 | 16.0 | 16.1 | 15.85 |
| 2020-01-17 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 80 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1444 | 15.9 | 15.55 | 15.95 | 15.55 |
| 2020-01-10 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 759 | 15.4 | 15.6 | 15.65 | 15.3 |
| 2020-01-03 | 2.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 36 | 10.98 | 0 | 0.0 | 0 | 0.0 | 328 | 15.6 | 13.5 | 15.7 | 13.45 |
| 2019-12-31 | 2.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -4.55 | 0 | 0.0 | 0 | 0.0 | 462 | 15.6 | 15.5 | 15.7 | 15.45 |
| 2019-12-27 | 2.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 37 | 6.94 | 0 | 0.0 | 0 | 0.0 | 533 | 15.45 | 15.3 | 15.45 | 15.25 |
| 2019-12-20 | 2.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 56 | 10.63 | 0 | 0.0 | 0 | 0.0 | 527 | 15.25 | 15.3 | 15.4 | 15.2 |
| 2019-12-13 | 2.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -77 | -14.81 | 0 | 0.0 | 0 | 0.0 | 520 | 15.3 | 15.3 | 15.4 | 15.2 |
| 2019-12-06 | 2.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -70 | -12.87 | 0 | 0.0 | 0 | 0.0 | 544 | 15.35 | 15.2 | 15.35 | 15.2 |
| 2019-11-29 | 2.58 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | -8.64 | 0 | 0.0 | 0 | 0.0 | 799 | 15.5 | 15.4 | 15.6 | 15.4 |
| 2019-11-22 | 2.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 617 | 15.35 | 15.05 | 15.35 | 15.05 |
| 2019-11-15 | 2.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.87 | 0 | 0.0 | -4 | -0.5 | 803 | 15.15 | 15.35 | 15.35 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 2.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.14 | 0 | 0.0 | 0 | 0.0 | 1465 | 15.2 | 14.7 | 15.35 | 14.7 |
| 2019-11-01 | 2.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.83 | 0 | 0.0 | 0 | 0.0 | 373 | 14.65 | 14.75 | 14.75 | 14.55 |
| 2019-10-25 | 2.63 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.89 | 0 | 0.0 | -2 | -0.25 | 794 | 14.7 | 14.45 | 14.75 | 14.4 |
| 2019-10-18 | 2.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.62 | 0 | 0.0 | 1 | 0.21 | 481 | 14.45 | 14.45 | 14.55 | 14.3 |
| 2019-10-09 | 2.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.33 | 0 | 0.0 | 0 | 0.0 | 300 | 14.45 | 14.45 | 14.6 | 14.4 |
| 2019-10-04 | 2.65 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -233 | -53.08 | 0 | 0.0 | 0 | 0.0 | 439 | 14.55 | 14.6 | 14.7 | 14.4 |
| 2019-09-27 | 2.76 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -123 | -17.15 | 0 | 0.0 | 4 | 0.56 | 717 | 14.55 | 14.8 | 14.85 | 14.55 |
| 2019-09-20 | 2.81 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 182 | 15.96 | 0 | 0.0 | 1 | 0.09 | 1140 | 14.9 | 14.5 | 15.05 | 14.25 |
| 2019-09-12 | 2.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2934 | 14.55 | 15.2 | 15.4 | 14.1 |
| 2019-09-06 | 2.72 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.89 | 0 | 0.0 | 0 | 0.0 | 739 | 15.2 | 15.2 | 15.35 | 15.2 |
| 2019-08-30 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | -7.93 | 0 | 0.0 | 0 | 0.0 | 517 | 15.2 | 15.1 | 15.25 | 15.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 9.15 (+0.23) | 0.02 (+0.02) | 0.28 (-0.04) | 399 | 1.45 | 36 | 0.13 | -88 | -0.32 | 27497 | 39.0 | 38.5 | 39.9 | 37.25 |
| 2024-03-29 | 8.92 (+0.78) | 0.0 (0.0) | 0.32 (-0.5) | 1706 | 3.19 | 0 | 0.0 | -1112 | -2.08 | 53502 | 38.25 | 35.85 | 39.0 | 35.0 |
| 2024-02-29 | 8.14 (+1.4) | 0.0 (0.0) | 0.82 (+0.66) | 3297 | 19.01 | 0 | 0.0 | 1469 | 8.47 | 17348 | 35.8 | 32.9 | 35.85 | 31.85 |
| 2024-01-31 | 6.74 (+0.74) | 0.0 (-0.2) | 0.16 (+0.01) | 1524 | 8.88 | -438 | -2.55 | 22 | 0.13 | 17168 | 32.9 | 32.4 | 33.7 | 31.25 |
| 2023-12-29 | 6.0 (+0.65) | 0.2 (+0.01) | 0.15 (-0.01) | 1502 | 4.33 | 23 | 0.07 | -24 | -0.07 | 34696 | 32.05 | 30.25 | 33.7 | 30.0 |
| 2023-11-30 | 5.35 (+1.38) | 0.19 (+0.01) | 0.16 (+0.01) | 3031 | 20.03 | 6 | 0.04 | 29 | 0.19 | 15136 | 30.2 | 27.95 | 30.55 | 27.6 |
| 2023-10-31 | 3.97 (+0.04) | 0.18 (+0.18) | 0.15 (-0.05) | 53 | 0.53 | 409 | 4.06 | -114 | -1.13 | 10077 | 27.95 | 29.1 | 29.35 | 27.25 |
| 2023-09-28 | 3.93 (+0.85) | 0.0 (0.0) | 0.2 (-0.02) | 1579 | 5.46 | 0 | 0.0 | -37 | -0.13 | 28915 | 29.1 | 25.75 | 31.2 | 25.45 |
| 2023-08-31 | 3.08 (+0.53) | 0.0 (0.0) | 0.22 (+0.05) | 1244 | 9.26 | 0 | 0.0 | 93 | 0.69 | 13427 | 25.65 | 27.2 | 28.8 | 25.1 |
| 2023-07-31 | 2.55 (+0.79) | 0.0 (0.0) | 0.17 (-0.02) | 1609 | 7.06 | 0 | 0.0 | -33 | -0.14 | 22784 | 26.8 | 23.55 | 27.5 | 22.9 |
| 2023-06-30 | 1.76 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 237 | 4.98 | 0 | 0.0 | 25 | 0.53 | 4755 | 23.55 | 23.8 | 24.65 | 23.35 |
| 2023-05-31 | 1.72 (+0.12) | 0.0 (0.0) | 0.18 (+0.11) | 351 | 11.98 | 0 | 0.0 | 233 | 7.95 | 2929 | 23.8 | 23.3 | 24.05 | 23.0 |
| 2023-04-28 | 1.6 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | -9 | -0.41 | 0 | 0.0 | 46 | 2.1 | 2188 | 23.3 | 23.6 | 23.7 | 22.9 |
| 2023-03-31 | 1.59 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 0.2 | 0 | 0.0 | 30 | 0.88 | 3419 | 23.6 | 23.7 | 24.4 | 23.2 |
| 2023-02-24 | 1.64 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -56 | -2.7 | 0 | 0.0 | -27 | -1.3 | 2075 | 23.8 | 23.75 | 24.25 | 23.5 |
| 2023-01-31 | 1.7 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 460 | 18.98 | 0 | 0.0 | -11 | -0.45 | 2424 | 23.75 | 22.95 | 23.85 | 22.6 |
| 2022-12-30 | 1.63 (-0.27) | 0.0 (0.0) | 0.06 (-0.04) | -225 | -3.75 | 0 | 0.0 | -90 | -1.5 | 5997 | 22.95 | 23.45 | 24.55 | 22.55 |
| 2022-11-30 | 1.9 (+0.22) | 0.0 (0.0) | 0.1 (-0.02) | 882 | 23.92 | 0 | 0.0 | -42 | -1.14 | 3687 | 23.3 | 21.55 | 23.7 | 21.3 |
| 2022-10-31 | 1.68 (-0.21) | 0.0 (0.0) | 0.12 (+0.05) | -768 | -14.57 | 0 | 0.0 | 117 | 2.22 | 5270 | 21.6 | 23.85 | 24.7 | 21.25 |
| 2022-09-30 | 1.89 (+0.06) | 0.0 (0.0) | 0.07 (-0.04) | 51 | 0.39 | 0 | 0.0 | -101 | -0.76 | 13233 | 24.1 | 23.9 | 27.2 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.83 (+0.1) | 0.0 (0.0) | 0.11 (-0.62) | 185 | 2.11 | 0 | 0.0 | -1382 | -15.75 | 8772 | 24.15 | 22.3 | 24.95 | 22.3 |
| 2022-07-29 | 1.73 (+0.13) | 0.0 (0.0) | 0.73 (+0.03) | 231 | 4.4 | 0 | 0.0 | 65 | 1.24 | 5248 | 22.15 | 20.7 | 22.9 | 20.35 |
| 2022-06-30 | 1.6 (-0.91) | 0.0 (0.0) | 0.7 (+0.07) | -2401 | -12.47 | 0 | 0.0 | 167 | 0.87 | 19251 | 20.8 | 31.2 | 32.35 | 20.4 |
| 2022-05-31 | 2.51 (-0.47) | 0.0 (0.0) | 0.63 (+0.03) | -1304 | -10.73 | 0 | 0.0 | 56 | 0.46 | 12152 | 31.15 | 32.4 | 33.3 | 30.0 |
| 2022-04-29 | 2.98 (-0.61) | 0.0 (0.0) | 0.6 (-0.03) | -1289 | -11.52 | 0 | 0.0 | -58 | -0.52 | 11187 | 32.4 | 31.95 | 33.35 | 31.5 |
| 2022-03-31 | 3.59 (+0.46) | 0.0 (0.0) | 0.63 (+0.03) | 998 | 4.73 | 0 | 0.0 | 75 | 0.36 | 21091 | 32.35 | 32.5 | 34.45 | 31.3 |
| 2022-02-25 | 3.13 (+0.45) | 0.0 (0.0) | 0.6 (-0.01) | 987 | 11.09 | 0 | 0.0 | -24 | -0.27 | 8900 | 32.0 | 30.0 | 33.0 | 30.0 |
| 2022-01-26 | 2.68 (-0.62) | 0.0 (0.0) | 0.61 (-0.02) | -976 | -15.67 | 0 | 0.0 | -46 | -0.74 | 6230 | 29.6 | 31.7 | 31.7 | 29.15 |
| 2021-12-30 | 3.3 (+0.35) | 0.0 (0.0) | 0.63 (+0.44) | 659 | 6.12 | 0 | 0.0 | 981 | 9.11 | 10771 | 31.65 | 31.4 | 33.0 | 31.2 |
| 2021-11-30 | 2.95 (-0.04) | 0.0 (0.0) | 0.19 (+0.19) | 291 | 1.19 | 0 | 0.0 | 391 | 1.6 | 24454 | 31.4 | 30.55 | 35.25 | 30.2 |
| 2021-10-29 | 2.99 (+0.69) | 0.0 (-0.11) | 0.0 (0.0) | 2168 | 10.98 | -250 | -1.27 | -55 | -0.28 | 19751 | 30.5 | 30.7 | 31.45 | 27.45 |
| 2021-09-30 | 2.3 (-0.22) | 0.11 (0.0) | 0.0 (-0.04) | -788 | -3.48 | 3 | 0.01 | -179 | -0.79 | 22615 | 31.15 | 33.7 | 34.4 | 30.0 |
| 2021-08-31 | 2.52 (+0.46) | 0.11 (+0.03) | 0.04 (0.0) | 1259 | 2.83 | 76 | 0.17 | 9 | 0.02 | 44470 | 33.6 | 36.1 | 36.9 | 29.8 |
| 2021-07-30 | 2.06 (-0.26) | 0.08 (+0.08) | 0.04 (+0.04) | -1108 | -0.43 | 171 | 0.07 | 82 | 0.03 | 256220 | 35.6 | 41.85 | 43.0 | 34.05 |
| 2021-06-30 | 2.32 (+0.71) | 0.0 (0.0) | 0.0 (-1.1) | 1046 | 0.44 | 0 | 0.0 | -2464 | -1.04 | 237946 | 40.85 | 34.6 | 44.25 | 29.7 |
| 2021-05-31 | 1.61 (-1.7) | 0.0 (0.0) | 1.1 (+1.1) | -3902 | -1.25 | 0 | 0.0 | 2447 | 0.78 | 312977 | 34.55 | 28.85 | 39.0 | 25.7 |
| 2021-04-29 | 3.31 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 223 | 0.27 | 0 | 0.0 | -18 | -0.02 | 83994 | 28.4 | 21.65 | 29.0 | 21.65 |
| 2021-03-31 | 3.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 490 | 1.42 | 0 | 0.0 | -3 | -0.01 | 34514 | 21.65 | 21.3 | 22.45 | 20.65 |
| 2021-02-26 | 2.94 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 457 | 2.54 | 0 | 0.0 | -68 | -0.38 | 18015 | 20.7 | 18.65 | 20.8 | 18.4 |
| 2021-01-29 | 2.69 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 626 | 3.02 | 0 | 0.0 | 17 | 0.08 | 20754 | 18.65 | 19.8 | 20.3 | 18.25 |
| 2020-12-31 | 2.4 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 402 | 0.81 | 0 | 0.0 | 9 | 0.02 | 49849 | 19.35 | 18.15 | 20.15 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.27 (+0.17) | 0.0 (-0.02) | 0.01 (0.0) | 429 | 2.75 | -45 | -0.29 | -8 | -0.05 | 15594 | 18.05 | 16.1 | 18.9 | 16.0 |
| 2020-10-30 | 2.1 (+0.04) | 0.02 (0.0) | 0.01 (-0.01) | 267 | 7.23 | 0 | 0.0 | -30 | -0.81 | 3692 | 16.15 | 16.0 | 16.6 | 15.9 |
| 2020-09-30 | 2.06 (-0.09) | 0.02 (+0.01) | 0.02 (+0.01) | 152 | 0.87 | 19 | 0.11 | 29 | 0.17 | 17376 | 16.0 | 15.9 | 17.45 | 15.7 |
| 2020-08-31 | 2.15 (+0.17) | 0.01 (0.0) | 0.01 (-0.01) | 419 | 7.34 | 0 | 0.0 | -27 | -0.47 | 5712 | 15.9 | 15.6 | 16.1 | 15.25 |
| 2020-07-31 | 1.98 (-0.21) | 0.01 (+0.01) | 0.02 (+0.01) | -406 | -3.61 | 15 | 0.13 | 20 | 0.18 | 11257 | 15.6 | 15.8 | 16.4 | 15.3 |
| 2020-06-30 | 2.19 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -1271 | -3.04 | 11 | 0.03 | 21 | 0.05 | 41830 | 15.75 | 18.25 | 18.95 | 13.45 |
| 2020-05-29 | 2.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -339 | -1.29 | 0 | 0.0 | 8 | 0.03 | 26258 | 17.85 | 17.85 | 18.5 | 17.5 |
| 2020-04-30 | 2.59 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 432 | 3.27 | 0 | 0.0 | -5 | -0.04 | 13222 | 17.8 | 14.9 | 18.0 | 14.85 |
| 2020-03-31 | 2.4 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -479 | -4.51 | 0 | 0.0 | -24 | -0.23 | 10630 | 15.0 | 15.4 | 16.3 | 13.1 |
| 2020-02-27 | 2.55 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -123 | -2.34 | 0 | 0.0 | 0 | 0.0 | 5261 | 15.55 | 15.45 | 15.85 | 15.3 |
| 2020-01-31 | 2.6 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 145 | 3.41 | 0 | 0.0 | 0 | 0.0 | 4250 | 15.55 | 13.5 | 16.1 | 13.45 |
| 2019-12-31 | 2.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -75 | -2.9 | 0 | 0.0 | 0 | 0.0 | 2588 | 15.6 | 15.2 | 15.7 | 15.2 |
| 2019-11-29 | 2.58 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -82 | -2.19 | 0 | 0.0 | -4 | -0.11 | 3741 | 15.5 | 14.7 | 15.6 | 14.65 |
| 2019-10-31 | 2.62 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -251 | -10.75 | 0 | 0.0 | -1 | -0.04 | 2334 | 14.7 | 14.6 | 14.75 | 14.3 |
| 2019-09-27 | 2.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 85 | 1.54 | 0 | 0.0 | 5 | 0.09 | 5532 | 14.55 | 15.2 | 15.4 | 14.1 |
| 2019-08-30 | 2.71 (-0.08) | 0.0 (0.0) | 0.01 (-0.22) | -167 | -3.66 | 0 | 0.0 | -484 | -10.62 | 4559 | 15.2 | 15.25 | 15.45 | 14.95 |
| 2019-07-31 | 2.79 (-0.2) | 0.0 (0.0) | 0.23 (+0.04) | -624 | -4.74 | 0 | 0.0 | 71 | 0.54 | 13170 | 15.25 | 16.7 | 16.75 | 14.85 |
| 2019-06-28 | 2.99 (-0.6) | 0.0 (0.0) | 0.19 (+0.09) | 173 | 3.67 | 0 | 0.0 | 203 | 4.3 | 4719 | 16.6 | 16.85 | 16.85 | 16.15 |
| 2019-05-31 | 3.59 () | 0.0 () | 0.1 () | 283 | 19.49 | 0 | 0.0 | 6 | 0.41 | 1452 | 16.9 | 16.75 | 16.9 | 16.6 |
