- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 (-0.16%) | 2238 | 75.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.14) | 154 (20.4%) |
| 2026-07-16 | 30.7 (-0.49%) | 2163 | 70.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.14) | 128 (-28.82%) |
| 2026-07-15 | 30.85 (1.31%) | 2093 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 180 (-9.4%) |
| 2026-07-14 | 30.45 (-0.33%) | 2093 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.06) | 199 (-44.4%) |
| 2026-07-13 | 30.55 (-0.81%) | 2063 | 58.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.12) | 358 (152.61%) |
| 2026-07-09 | 30.8 (0.33%) | 2005 | 42.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.08) | 141 (43.46%) |
| 2026-07-08 | 30.7 (-0.32%) | 1963 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.04) | 98 (-41.57%) |
| 2026-07-07 | 30.8 (-2.38%) | 1982 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.04) | 169 (-1.1%) |
| 2026-07-06 | 31.55 (1.45%) | 1963 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 170 (-29.45%) |
| 2026-07-03 | 31.1 (2.64%) | 1970 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 242 (69.11%) |
| 2026-07-02 | 30.3 (0.17%) | 1964 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 143 (31.01%) |
| 2026-07-01 | 30.25 (0.17%) | 1965 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.02) | 109 (-7.95%) |
| 2026-06-30 | 30.2 (0.33%) | 1971 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.01) | 118 (-15.49%) |
| 2026-06-29 | 30.1 (0.0%) | 1979 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.01) | 140 (-23.52%) |
| 2026-06-26 | 30.1 (-0.33%) | 1981 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 183 (-10.76%) |
| 2026-06-25 | 30.2 (0.5%) | 1981 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 206 (170.31%) |
| 2026-06-24 | 30.05 (0.0%) | 1983 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 76 (-58.51%) |
| 2026-06-23 | 30.05 (1.01%) | 1984 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.01) | 183 (9.59%) |
| 2026-06-22 | 29.75 (0.68%) | 1980 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.02) | 167 (55.7%) |
| 2026-06-18 | 29.55 (0.0%) | 1968 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 107 (66.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 29.55 (0.0%) | 1965 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.01) | 64 (-5.44%) |
| 2026-06-16 | 29.55 (-0.51%) | 1966 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (0.01) | 68 (-28.39%) |
| 2026-06-15 | 29.7 (0.17%) | 1962 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 95 (-34.39%) |
| 2026-06-12 | 29.65 (1.72%) | 1963 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.01) | 145 (30.55%) |
| 2026-06-11 | 29.15 (1.39%) | 1959 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.01) | 111 (9.02%) |
| 2026-06-10 | 28.75 (0.17%) | 1961 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 102 (23.71%) |
| 2026-06-09 | 28.7 (0.53%) | 1962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 82 (-20.64%) |
| 2026-06-08 | 28.55 (-2.06%) | 1962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 104 (88.66%) |
| 2026-06-05 | 29.15 (-0.34%) | 1962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 55 (-57.25%) |
| 2026-06-04 | 29.25 (0.86%) | 1962 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.01) | 129 (-33.05%) |
| 2026-06-03 | 29.0 (1.22%) | 1960 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.0) | 193 (91.11%) |
| 2026-06-02 | 28.65 (0.88%) | 1957 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.0) | 101 (-80.9%) |
| 2026-06-01 | 28.4 (0.0%) | 1958 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.0) | 528 (-27.85%) |
| 2026-05-29 | 28.4 (0.71%) | 1960 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.01) | 732 (348.81%) |
| 2026-05-28 | 28.2 (-0.18%) | 1962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 163 (90.25%) |
| 2026-05-27 | 28.25 (-0.18%) | 1962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 85 (-58.63%) |
| 2026-05-26 | 28.3 (0.18%) | 1962 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 207 (50.95%) |
| 2026-05-25 | 28.25 (-0.88%) | 1964 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 137 (-14.02%) |
| 2026-05-22 | 28.5 (0.0%) | 1964 | -1.0 | 0 | -30.0 | 0 | 0.0% | 3.89 (0.0) | 159 (-26.74%) |
| 2026-05-21 | 28.5 (0.53%) | 1965 | -1.0 | 30 | 0.0 | 0 | 1.53% | 3.89 (-0.01) | 218 (212.87%) |
| 2026-05-20 | 28.35 (0.0%) | 1966 | -1.0 | 30 | 0.0 | 0 | 1.53% | 3.9 (0.0) | 69 (-23.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.35 (0.89%) | 1967 | -1.0 | 30 | 0.0 | 0 | 1.53% | 3.9 (0.0) | 91 (17.44%) |
| 2026-05-18 | 28.1 (-0.53%) | 1968 | 0.0 | 30 | 0.0 | 0 | 1.52% | 3.9 (0.0) | 77 (-72.97%) |
| 2026-05-15 | 28.25 (0.18%) | 1968 | 1.0 | 30 | 30.0 | 0 | 1.52% | 3.9 (0.0) | 287 (13.14%) |
| 2026-05-14 | 28.2 (-1.4%) | 1967 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.02) | 253 (308.9%) |
| 2026-05-13 | 28.6 (-0.17%) | 1980 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.01) | 62 (-57.6%) |
| 2026-05-12 | 28.65 (-0.35%) | 1982 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 146 (-31.85%) |
| 2026-05-11 | 28.75 (-0.86%) | 1981 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 214 (54.26%) |
| 2026-05-08 | 29.0 (-0.34%) | 1981 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 139 (-25.21%) |
| 2026-05-07 | 29.1 (-1.02%) | 1984 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 186 (134.64%) |
| 2026-05-06 | 29.4 (0.17%) | 1985 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.02) | 79 (-43.55%) |
| 2026-05-05 | 29.35 (0.0%) | 1994 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 140 (-12.57%) |
| 2026-05-04 | 29.35 (-1.01%) | 1989 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 160 (55.48%) |
| 2026-04-30 | 29.65 (-1.0%) | 1995 | -11.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.02) | 103 (71.66%) |
| 2026-04-29 | 29.95 (-0.17%) | 2006 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.01) | 60 (103.75%) |
| 2026-04-28 | 30.0 (0.84%) | 2010 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.02) | 29 (-70.07%) |
| 2026-04-27 | 29.75 (-1.33%) | 2017 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (0.0) | 98 (88.84%) |
| 2026-04-24 | 30.15 (0.0%) | 2017 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.01) | 52 (-57.32%) |
| 2026-04-23 | 30.15 (-1.31%) | 2023 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.04) | 122 (-36.53%) |
| 2026-04-22 | 30.55 (0.49%) | 2006 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.02) | 193 (60.85%) |
| 2026-04-21 | 30.4 (-0.16%) | 2016 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.02) | 120 (39.98%) |
| 2026-04-20 | 30.45 (-0.16%) | 2022 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.01) | 85 (29.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.5 (0.0%) | 2031 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.02) | 66 (-11.83%) |
| 2026-04-16 | 30.5 (-0.16%) | 2041 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.02) | 75 (-16.3%) |
| 2026-04-15 | 30.55 (-0.33%) | 2051 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.03) | 89 (-7.77%) |
| 2026-04-14 | 30.65 (0.49%) | 2065 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.02) | 97 (51.87%) |
| 2026-04-13 | 30.5 (-0.33%) | 2073 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (-0.01) | 64 (-1.32%) |
| 2026-04-10 | 30.6 (0.33%) | 2080 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.01) | 65 (46.99%) |
| 2026-04-09 | 30.5 (-0.16%) | 2082 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.01) | 44 (-49.05%) |
| 2026-04-08 | 30.55 (0.33%) | 2088 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (-0.02) | 86 (21.33%) |
| 2026-04-07 | 30.45 (-0.49%) | 2097 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.0) | 71 (-8.88%) |
| 2026-04-02 | 30.6 (-0.33%) | 2097 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.01) | 78 (-24.33%) |
| 2026-04-01 | 30.7 (0.82%) | 2096 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 103 (114.9%) |
| 2026-03-31 | 30.45 (-0.49%) | 2096 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.01) | 48 (-41.71%) |
| 2026-03-30 | 30.6 (-0.16%) | 2100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.0) | 82 (271.35%) |
| 2026-03-27 | 30.65 (-0.65%) | 2100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.0) | 22 (-28.92%) |
| 2026-03-26 | 30.85 (0.33%) | 2100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.0) | 31 (-19.97%) |
| 2026-03-25 | 30.75 (0.99%) | 2100 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.05) | 39 (67.9%) |
| 2026-03-24 | 30.45 (0.0%) | 2092 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 23 (-70.55%) |
| 2026-03-23 | 30.45 (-0.65%) | 2090 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 79 (6.18%) |
| 2026-03-20 | 30.65 (-0.16%) | 2089 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.01) | 74 (-19.7%) |
| 2026-03-19 | 30.7 (-0.97%) | 2087 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 93 (164.8%) |
| 2026-03-18 | 31.0 (0.16%) | 2082 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.01) | 35 (-66.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 30.95 (-1.12%) | 2078 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.01) | 106 (5.76%) |
| 2026-03-16 | 31.3 (-0.32%) | 2074 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 100 (31.86%) |
| 2026-03-13 | 31.4 (-0.16%) | 2074 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 76 (-2.7%) |
| 2026-03-12 | 31.45 (0.0%) | 2073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 78 (22.38%) |
| 2026-03-11 | 31.45 (1.94%) | 2073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 63 (-6.63%) |
| 2026-03-10 | 30.85 (-0.48%) | 2073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 68 (-59.45%) |
| 2026-03-09 | 31.0 (-3.28%) | 2073 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 168 (159.35%) |
| 2026-03-06 | 32.05 (-0.16%) | 2075 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 65 (-49.33%) |
| 2026-03-05 | 32.1 (-0.93%) | 2074 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 128 (15.26%) |
| 2026-03-04 | 32.4 (-1.37%) | 2071 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 111 (53.47%) |
| 2026-03-03 | 32.85 (-0.9%) | 2069 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 72 (20.02%) |
| 2026-03-02 | 33.15 (-0.45%) | 2068 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.01) | 60 (-41.67%) |
| 2026-02-26 | 33.3 (0.3%) | 2066 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.01) | 103 (-49.47%) |
| 2026-02-25 | 33.2 (1.37%) | 2067 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 205 (196.36%) |
| 2026-02-24 | 32.75 (0.15%) | 2069 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 69 (-27.2%) |
| 2026-02-23 | 32.7 (1.08%) | 2070 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.01) | 95 (-21.15%) |
| 2026-02-11 | 32.35 (0.47%) | 2074 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 120 (5.23%) |
| 2026-02-10 | 32.2 (0.16%) | 2074 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 114 (158.87%) |
| 2026-02-09 | 32.15 (0.47%) | 2074 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 44 (-53.93%) |
| 2026-02-06 | 32.0 (-0.16%) | 2073 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 96 (73.38%) |
| 2026-02-05 | 32.05 (-0.16%) | 2071 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 55 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 32.1 (-0.31%) | 2071 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (-0.01) | 62 (-36.36%) |
| 2026-02-03 | 32.2 (0.16%) | 2072 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.02) | 98 (-19.44%) |
| 2026-02-02 | 32.15 (-2.13%) | 2066 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 122 (70.74%) |
| 2026-01-30 | 32.85 (-0.15%) | 2062 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.01) | 71 (-24.4%) |
| 2026-01-29 | 32.9 (0.3%) | 2060 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.01) | 94 (-8.84%) |
| 2026-01-28 | 32.8 (-0.46%) | 2063 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 104 (-30.74%) |
| 2026-01-27 | 32.95 (1.54%) | 2063 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.01) | 150 (86.09%) |
| 2026-01-26 | 32.45 (0.46%) | 2069 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 80 (73.84%) |
| 2026-01-23 | 32.3 (0.62%) | 2067 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 46 (-53.64%) |
| 2026-01-22 | 32.1 (-2.13%) | 2069 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 100 (-6.61%) |
| 2026-01-21 | 32.8 (0.92%) | 2068 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.0) | 107 (-12.72%) |
| 2026-01-20 | 32.5 (-0.61%) | 2067 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.07 (0.01) | 122 (-21.53%) |
| 2026-01-19 | 32.7 (-0.76%) | 2062 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.01) | 156 (95.48%) |
| 2026-01-16 | 32.95 (0.3%) | 2060 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.01) | 80 (88.54%) |
| 2026-01-15 | 32.85 (0.0%) | 2063 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.0) | 42 (9.5%) |
| 2026-01-14 | 32.85 (0.15%) | 2062 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (0.02) | 38 (-51.82%) |
| 2026-01-13 | 32.8 (-0.15%) | 2053 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 80 (-16.99%) |
| 2026-01-12 | 32.85 (-0.15%) | 2053 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 96 (13.77%) |
| 2026-01-09 | 32.9 (-0.75%) | 2056 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 85 (-28.51%) |
| 2026-01-08 | 33.15 (-0.15%) | 2056 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 119 (67.88%) |
| 2026-01-07 | 33.2 (-0.3%) | 2054 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 71 (-70.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 33.3 (-2.49%) | 2052 | 2.0 | 0 | -1.0 | 0 | 0.0% | 4.04 (0.01) | 237 (44.73%) |
| 2026-01-05 | 34.15 (-1.01%) | 2050 | 2.0 | 1 | 1.0 | 0 | 0.05% | 4.03 (0.0) | 164 (45.14%) |
| 2026-01-02 | 34.5 (-0.14%) | 2048 | -133.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.26) | 113 (4.3%) |
| 2025-12-31 | 34.55 (0.0%) | 2181 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (0.01) | 108 (31.27%) |
| 2025-12-30 | 34.55 (0.14%) | 2178 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 82 (-57.4%) |
| 2025-12-29 | 34.5 (0.0%) | 2178 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.04) | 193 (100.32%) |
| 2025-12-26 | 34.5 (0.0%) | 2197 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.05) | 96 (-49.89%) |
| 2025-12-24 | 34.5 (0.15%) | 2222 | -45.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.09) | 193 (90.53%) |
| 2025-12-23 | 34.45 (-0.29%) | 2267 | -34.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (-0.07) | 101 (-14.37%) |
| 2025-12-22 | 34.55 (-0.58%) | 2301 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (-0.06) | 118 (59.69%) |
| 2025-12-19 | 34.75 (-0.14%) | 2334 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.04) | 74 (-34.54%) |
| 2025-12-18 | 34.8 (0.0%) | 2353 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.05) | 113 (-45.02%) |
| 2025-12-17 | 34.8 (0.29%) | 2377 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.03) | 205 (7.08%) |
| 2025-12-16 | 34.7 (0.58%) | 2396 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 192 (68.03%) |
| 2025-12-15 | 34.5 (0.0%) | 2396 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.04) | 114 (-41.44%) |
| 2025-12-12 | 34.5 (-0.29%) | 2413 | -15.0 | 0 | -2.0 | 0 | 0.0% | 4.75 (-0.03) | 195 (-11.58%) |
| 2025-12-11 | 34.6 (1.02%) | 2428 | -24.0 | 2 | 0.0 | 0 | 0.08% | 4.78 (-0.04) | 221 (109.2%) |
| 2025-12-10 | 34.25 (0.44%) | 2452 | -24.0 | 2 | 0.0 | 0 | 0.08% | 4.82 (-0.05) | 105 (15.38%) |
| 2025-12-09 | 34.1 (0.0%) | 2476 | -19.0 | 2 | 0.0 | 0 | 0.08% | 4.87 (-0.04) | 91 (-7.98%) |
| 2025-12-08 | 34.1 (-0.15%) | 2495 | -20.0 | 2 | 0.0 | 0 | 0.08% | 4.91 (-0.04) | 99 (-25.04%) |
| 2025-12-05 | 34.15 (0.0%) | 2515 | -22.0 | 2 | 0.0 | 0 | 0.08% | 4.95 (-0.04) | 132 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 34.15 (1.04%) | 2537 | -22.0 | 2 | 0.0 | 0 | 0.08% | 4.99 (-0.04) | 220 (42.99%) |
| 2025-12-03 | 33.8 (0.75%) | 2559 | -26.0 | 2 | 0.0 | 0 | 0.08% | 5.03 (-0.05) | 154 (-0.47%) |
| 2025-12-02 | 33.55 (1.36%) | 2585 | -24.0 | 2 | 0.0 | 0 | 0.08% | 5.08 (-0.05) | 154 (86.7%) |
| 2025-12-01 | 33.1 (0.15%) | 2609 | -20.0 | 2 | 0.0 | 0 | 0.08% | 5.13 (-0.04) | 83 (-62.51%) |
| 2025-11-28 | 33.05 (1.38%) | 2629 | -8.0 | 2 | 0.0 | 0 | 0.08% | 5.17 (-0.02) | 221 (79.52%) |
| 2025-11-27 | 32.6 (0.46%) | 2637 | -21.0 | 2 | 0.0 | 0 | 0.08% | 5.19 (-0.04) | 123 (-54.08%) |
| 2025-11-26 | 32.45 (0.78%) | 2658 | -11.0 | 2 | 0.0 | 0 | 0.08% | 5.23 (-0.02) | 268 (25.76%) |
| 2025-11-25 | 32.2 (0.16%) | 2669 | -6.0 | 2 | 0.0 | 0 | 0.07% | 5.25 (-0.01) | 213 (61.45%) |
| 2025-11-24 | 32.15 (0.94%) | 2675 | -22.0 | 2 | 0.0 | 0 | 0.07% | 5.26 (-0.04) | 132 (-28.31%) |
| 2025-11-21 | 31.85 (-0.47%) | 2697 | -8.0 | 2 | 0.0 | 0 | 0.07% | 5.3 (-0.02) | 184 (-9.73%) |
| 2025-11-20 | 32.0 (0.47%) | 2705 | -20.0 | 2 | 0.0 | 0 | 0.07% | 5.32 (-0.04) | 204 (61.44%) |
| 2025-11-19 | 31.85 (-0.16%) | 2725 | -13.0 | 2 | 0.0 | 0 | 0.07% | 5.36 (-0.03) | 126 (-24.06%) |
| 2025-11-18 | 31.9 (-0.31%) | 2738 | -18.0 | 2 | 0.0 | 0 | 0.07% | 5.39 (-0.03) | 166 (-24.63%) |
| 2025-11-17 | 32.0 (0.63%) | 2756 | -24.0 | 2 | 0.0 | 0 | 0.07% | 5.42 (-0.05) | 221 (-7.55%) |
| 2025-11-14 | 31.8 (-0.31%) | 2780 | -10.0 | 2 | 0.0 | 0 | 0.07% | 5.47 (-0.02) | 239 (-4.13%) |
| 2025-11-13 | 31.9 (-0.31%) | 2790 | -8.0 | 2 | 0.0 | 0 | 0.07% | 5.49 (-0.01) | 249 (-12.07%) |
| 2025-11-12 | 32.0 (0.95%) | 2798 | -40.0 | 2 | 0.0 | 0 | 0.07% | 5.5 (-0.08) | 283 (61.05%) |
| 2025-11-11 | 31.7 (0.16%) | 2838 | -53.0 | 2 | 0.0 | 0 | 0.07% | 5.58 (-0.11) | 176 (-58.56%) |
| 2025-11-10 | 31.65 (1.28%) | 2891 | 19.0 | 2 | 0.0 | 0 | 0.07% | 5.69 (0.04) | 425 (20.37%) |
| 2025-11-07 | 31.25 (1.79%) | 2872 | -45.0 | 2 | 0.0 | 0 | 0.07% | 5.65 (-0.09) | 353 (134.46%) |
| 2025-11-06 | 30.7 (1.49%) | 2917 | -19.0 | 2 | 0.0 | 0 | 0.07% | 5.74 (-0.03) | 150 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.25 (-0.17%) | 2936 | -10.0 | 2 | 0.0 | 0 | 0.07% | 5.77 (-0.02) | 248 (228.53%) |
| 2025-11-04 | 30.3 (-0.16%) | 2946 | -14.0 | 2 | 0.0 | 0 | 0.07% | 5.79 (-0.03) | 75 (-42.21%) |
| 2025-11-03 | 30.35 (0.0%) | 2960 | -11.0 | 2 | 0.0 | 0 | 0.07% | 5.82 (-0.02) | 130 (65.44%) |
| 2025-10-31 | 30.35 (0.33%) | 2971 | -18.0 | 2 | 0.0 | 0 | 0.07% | 5.84 (-0.04) | 79 (-33.59%) |
| 2025-10-30 | 30.25 (0.33%) | 2989 | -20.0 | 2 | 0.0 | 0 | 0.07% | 5.88 (-0.04) | 119 (46.21%) |
| 2025-10-29 | 30.15 (0.5%) | 3009 | -17.0 | 2 | 0.0 | 0 | 0.07% | 5.92 (-0.03) | 81 (9.76%) |
| 2025-10-28 | 30.0 (-0.5%) | 3026 | -15.0 | 2 | 0.0 | 0 | 0.07% | 5.95 (-0.03) | 74 (25.16%) |
| 2025-10-27 | 30.15 (-0.33%) | 3041 | -16.0 | 2 | 0.0 | 0 | 0.07% | 5.98 (-0.03) | 59 (1.37%) |
| 2025-10-23 | 30.25 (0.0%) | 3057 | -13.0 | 2 | 0.0 | 0 | 0.07% | 6.01 (-0.03) | 58 (106.29%) |
| 2025-10-22 | 30.25 (-0.17%) | 3070 | -15.0 | 2 | 0.0 | 0 | 0.07% | 6.04 (-0.03) | 28 (-45.27%) |
| 2025-10-21 | 30.3 (0.17%) | 3085 | -11.0 | 2 | 0.0 | 0 | 0.06% | 6.07 (-0.02) | 51 (-31.31%) |
| 2025-10-20 | 30.25 (0.0%) | 3096 | -10.0 | 2 | 0.0 | 0 | 0.06% | 6.09 (-0.02) | 75 (44.74%) |
| 2025-10-17 | 30.25 (-0.49%) | 3106 | -16.0 | 2 | 0.0 | 0 | 0.06% | 6.11 (-0.03) | 52 (33.23%) |
| 2025-10-16 | 30.4 (0.16%) | 3122 | -16.0 | 2 | 0.0 | 0 | 0.06% | 6.14 (-0.03) | 39 (-48.61%) |
| 2025-10-15 | 30.35 (0.17%) | 3138 | -17.0 | 2 | 0.0 | 0 | 0.06% | 6.17 (-0.04) | 76 (13.3%) |
| 2025-10-14 | 30.3 (-0.33%) | 3155 | -11.0 | 2 | 0.0 | 0 | 0.06% | 6.21 (-0.02) | 67 (-9.58%) |
| 2025-10-13 | 30.4 (-0.65%) | 3166 | -19.0 | 2 | 0.0 | 0 | 0.06% | 6.23 (-0.03) | 74 (3.63%) |
| 2025-10-09 | 30.6 (-0.16%) | 3185 | -2.0 | 2 | 0.0 | 0 | 0.06% | 6.26 (-0.01) | 71 (12.79%) |
| 2025-10-08 | 30.65 (-0.65%) | 3187 | -9.0 | 2 | 0.0 | 0 | 0.06% | 6.27 (-0.02) | 63 (-10.56%) |
| 2025-10-07 | 30.85 (0.16%) | 3196 | -22.0 | 2 | 0.0 | 0 | 0.06% | 6.29 (-0.04) | 71 (28.35%) |
| 2025-10-03 | 30.8 (0.16%) | 3218 | -7.0 | 2 | 0.0 | 0 | 0.06% | 6.33 (-0.01) | 55 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.75 (0.16%) | 3225 | -13.0 | 2 | 0.0 | 0 | 0.06% | 6.34 (-0.03) | 104 (46.36%) |
| 2025-10-01 | 30.7 (0.0%) | 3238 | -2.0 | 2 | 0.0 | 0 | 0.06% | 6.37 (0.0) | 71 (15.81%) |
| 2025-09-30 | 30.7 (-0.32%) | 3240 | -8.0 | 2 | 0.0 | 0 | 0.06% | 6.37 (-0.02) | 61 (17.85%) |
| 2025-09-26 | 30.8 (-0.96%) | 3248 | -5.0 | 2 | 0.0 | 0 | 0.06% | 6.39 (-0.01) | 52 (60.07%) |
| 2025-09-25 | 31.1 (-0.64%) | 3253 | 4.0 | 2 | 0.0 | 0 | 0.06% | 6.4 (0.01) | 32 (-52.11%) |
| 2025-09-24 | 31.3 (0.48%) | 3249 | -7.0 | 2 | 0.0 | 0 | 0.06% | 6.39 (-0.01) | 67 (-42.54%) |
| 2025-09-23 | 31.15 (-0.95%) | 3256 | 2.0 | 2 | 0.0 | 0 | 0.06% | 6.4 (0.0) | 118 (13.41%) |
| 2025-09-22 | 31.45 (0.16%) | 3254 | -45.0 | 2 | 0.0 | 0 | 0.06% | 6.4 (-0.09) | 104 (-15.64%) |
| 2025-09-19 | 31.4 (-0.95%) | 3299 | -12.0 | 2 | 0.0 | 0 | 0.06% | 6.49 (-0.02) | 123 (-50.56%) |
| 2025-09-18 | 31.7 (0.79%) | 3311 | -9.0 | 2 | 0.0 | 0 | 0.06% | 6.51 (-0.02) | 249 (242.31%) |
| 2025-09-17 | 31.45 (-0.94%) | 3320 | 3.0 | 2 | 0.0 | 0 | 0.06% | 6.53 (0.01) | 73 (4.13%) |
| 2025-09-16 | 31.75 (0.0%) | 3317 | -4.0 | 2 | 0.0 | 0 | 0.06% | 6.52 (-0.01) | 70 (-72.36%) |
| 2025-09-15 | 31.75 (-0.78%) | 3321 | 26.0 | 2 | 0.0 | 0 | 0.06% | 6.53 (0.05) | 253 (51.6%) |
| 2025-09-12 | 32.0 (0.16%) | 3295 | 14.0 | 2 | 0.0 | 0 | 0.06% | 6.48 (0.03) | 167 (-55.04%) |
| 2025-09-11 | 31.95 (-1.99%) | 3281 | 16.0 | 2 | 0.0 | 0 | 0.06% | 6.45 (0.03) | 372 (-18.08%) |
| 2025-09-10 | 32.6 (2.84%) | 3265 | 27.0 | 2 | 0.0 | 0 | 0.06% | 6.42 (0.05) | 454 (688.58%) |
| 2025-09-09 | 31.7 (-0.47%) | 3238 | -11.0 | 2 | 0.0 | 0 | 0.06% | 6.37 (-0.02) | 57 (-11.25%) |
| 2025-09-08 | 31.85 (0.0%) | 3249 | 0.0 | 2 | 0.0 | 0 | 0.06% | 6.39 (0.0) | 64 (-61.89%) |
| 2025-09-05 | 31.85 (0.16%) | 3249 | -22.0 | 2 | 0.0 | 0 | 0.06% | 6.39 (-0.04) | 170 (-57.25%) |
| 2025-09-04 | 31.8 (1.92%) | 3271 | 28.0 | 2 | 0.0 | 0 | 0.06% | 6.43 (0.05) | 398 (-32.52%) |
| 2025-09-03 | 31.2 (3.65%) | 3243 | 51.0 | 2 | 0.0 | 0 | 0.06% | 6.38 (0.1) | 590 (723.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 30.1 (-0.17%) | 3192 | -15.0 | 2 | 0.0 | 0 | 0.06% | 6.28 (-0.03) | 71 (-33.21%) |
| 2025-09-01 | 30.15 (0.17%) | 3207 | -44.0 | 2 | 0.0 | 0 | 0.06% | 6.31 (-0.08) | 107 (-62.27%) |
| 2025-08-29 | 30.1 (2.38%) | 3251 | -6.0 | 2 | 0.0 | 0 | 0.06% | 6.39 (-0.02) | 284 (8.22%) |
| 2025-08-28 | 29.4 (0.17%) | 3257 | 1.0 | 2 | 0.0 | 0 | 0.06% | 6.41 (0.01) | 263 (-36.84%) |
| 2025-08-27 | 29.35 (-1.18%) | 3256 | 7.0 | 2 | 0.0 | 0 | 0.06% | 6.4 (0.01) | 416 (-33.16%) |
| 2025-08-26 | 29.7 (-0.17%) | 3249 | 16.0 | 2 | 2.0 | 0 | 0.06% | 6.39 (0.03) | 623 (353.65%) |
| 2025-08-25 | 29.75 (0.68%) | 3233 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.0) | 137 (-4.85%) |
| 2025-08-22 | 29.55 (0.34%) | 3236 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.36 (0.01) | 144 (-98.8%) |
| 2025-08-21 | 29.45 (0.17%) | 3229 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.03) | 12047 (9436.27%) |
| 2025-08-20 | 29.4 (-0.84%) | 3214 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.03) | 126 (-17.57%) |
| 2025-08-19 | 29.65 (0.0%) | 3199 | 10.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.02) | 153 (-13.66%) |
| 2025-08-18 | 29.65 (0.34%) | 3189 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.0) | 177 (127.67%) |
| 2025-08-15 | 29.55 (-0.17%) | 3190 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (-0.01) | 77 (-71.29%) |
| 2025-08-14 | 29.6 (-0.84%) | 3191 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.28 (0.01) | 271 (26.37%) |
| 2025-08-13 | 29.85 (0.17%) | 3187 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.0) | 214 (-79.91%) |
| 2025-08-12 | 29.8 (-3.09%) | 3189 | -9.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (-0.02) | 1069 (181.32%) |
| 2025-08-11 | 30.75 (-0.65%) | 3198 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.01) | 380 (321.08%) |
| 2025-08-08 | 30.95 (0.65%) | 3201 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.02) | 90 (-72.78%) |
| 2025-08-07 | 30.75 (-0.16%) | 3214 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.01) | 331 (82.39%) |
| 2025-08-06 | 30.8 (0.16%) | 3206 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.31 (0.02) | 181 (153.6%) |
| 2025-08-05 | 30.75 (-0.49%) | 3198 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (-0.03) | 71 (15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.9 (0.0%) | 3214 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (0.0) | 62 (8.42%) |
| 2025-08-01 | 30.9 (0.0%) | 3215 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (-0.02) | 57 (-17.89%) |
| 2025-07-31 | 30.9 (-5.21%) | 3221 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.34 (-0.01) | 69 (-53.7%) |
| 2025-07-30 | 32.6 (0.31%) | 3228 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 151 (87.32%) |
| 2025-07-29 | 32.5 (-0.31%) | 3231 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 80 (-71.2%) |
| 2025-07-28 | 32.6 (-0.15%) | 3229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 280 (927.26%) |
| 2025-07-25 | 32.65 (-0.15%) | 3229 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 27 (-24.48%) |
| 2025-07-24 | 32.7 (0.31%) | 3228 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 36 (-54.19%) |
| 2025-07-23 | 32.6 (0.0%) | 3229 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 78 (62.68%) |
| 2025-07-22 | 32.6 (-0.76%) | 3229 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (0.0) | 48 (-12.08%) |
| 2025-07-21 | 32.85 (0.0%) | 3230 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.35 (-0.01) | 55 (1.71%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 30.65 (-0.49%) | 2238 | 233.0 | 0 | 0.0 | 0.0% | 4.43 (0.46) | 1020 (75.76%) |
| 2026-07-09 | 30.8 (-0.96%) | 2005 | 35.0 | 0 | 0.0 | 0.0% | 3.97 (0.07) | 580 (-23.04%) |
| 2026-07-03 | 31.1 (3.32%) | 1970 | -11.0 | 0 | 0.0 | 0.0% | 3.9 (-0.03) | 754 (-7.71%) |
| 2026-06-26 | 30.1 (1.86%) | 1981 | 13.0 | 0 | 0.0 | 0.0% | 3.93 (0.03) | 817 (143.01%) |
| 2026-06-18 | 29.55 (-0.34%) | 1968 | 5.0 | 0 | 0.0 | 0.0% | 3.9 (0.01) | 336 (-38.45%) |
| 2026-06-12 | 29.65 (1.72%) | 1963 | 1.0 | 0 | 0.0 | 0.0% | 3.89 (0.0) | 546 (-45.74%) |
| 2026-06-05 | 29.15 (2.64%) | 1962 | 2.0 | 0 | 0.0 | 0.0% | 3.89 (0.01) | 1007 (-24.09%) |
| 2026-05-29 | 28.4 (-0.35%) | 1960 | -4.0 | 0 | 0.0 | 0.0% | 3.88 (-0.01) | 1326 (115.19%) |
| 2026-05-22 | 28.5 (0.88%) | 1964 | -4.0 | 0 | -30.0 | 0.0% | 3.89 (-0.01) | 616 (-36.09%) |
| 2026-05-15 | 28.25 (-2.59%) | 1968 | -13.0 | 30 | 30.0 | 1.52% | 3.9 (-0.03) | 964 (36.55%) |
| 2026-05-08 | 29.0 (-2.19%) | 1981 | -14.0 | 0 | 0.0 | 0.0% | 3.93 (-0.02) | 706 (141.83%) |
| 2026-04-30 | 29.65 (-1.66%) | 1995 | -22.0 | 0 | 0.0 | 0.0% | 3.95 (-0.05) | 292 (-49.11%) |
| 2026-04-24 | 30.15 (-1.15%) | 2017 | -14.0 | 0 | 0.0 | 0.0% | 4.0 (-0.02) | 574 (46.03%) |
| 2026-04-17 | 30.5 (-0.33%) | 2031 | -49.0 | 0 | 0.0 | 0.0% | 4.02 (-0.1) | 393 (46.84%) |
| 2026-04-10 | 30.6 (0.0%) | 2080 | -17.0 | 0 | 0.0 | 0.0% | 4.12 (-0.04) | 267 (-14.62%) |
| 2026-04-02 | 30.6 (-0.16%) | 2097 | -3.0 | 0 | 0.0 | 0.0% | 4.16 (0.0) | 313 (60.25%) |
| 2026-03-27 | 30.65 (0.0%) | 2100 | 11.0 | 0 | 0.0 | 0.0% | 4.16 (0.05) | 195 (-52.22%) |
| 2026-03-20 | 30.65 (-2.39%) | 2089 | 15.0 | 0 | 0.0 | 0.0% | 4.11 (0.03) | 409 (-10.13%) |
| 2026-03-13 | 31.4 (-2.03%) | 2074 | -1.0 | 0 | 0.0 | 0.0% | 4.08 (0.0) | 455 (3.97%) |
| 2026-03-06 | 32.05 (-3.75%) | 2075 | 9.0 | 0 | 0.0 | 0.0% | 4.08 (0.02) | 438 (-7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 33.3 (2.94%) | 2066 | -8.0 | 0 | 0.0 | 0.0% | 4.06 (-0.02) | 473 (69.3%) |
| 2026-02-11 | 32.35 (1.09%) | 2074 | 1.0 | 0 | 0.0 | 0.0% | 4.08 (0.0) | 279 (-35.74%) |
| 2026-02-06 | 32.0 (-2.59%) | 2073 | 11.0 | 0 | 0.0 | 0.0% | 4.08 (0.02) | 435 (-13.17%) |
| 2026-01-30 | 32.85 (1.7%) | 2062 | -5.0 | 0 | 0.0 | 0.0% | 4.06 (-0.01) | 501 (-5.97%) |
| 2026-01-23 | 32.3 (-1.97%) | 2067 | 7.0 | 0 | 0.0 | 0.0% | 4.07 (0.02) | 533 (57.34%) |
| 2026-01-16 | 32.95 (0.15%) | 2060 | 4.0 | 0 | 0.0 | 0.0% | 4.05 (0.01) | 338 (-49.94%) |
| 2026-01-09 | 32.9 (-4.64%) | 2056 | 8.0 | 0 | 0.0 | 0.0% | 4.04 (0.01) | 676 (36.02%) |
| 2026-01-02 | 34.5 (0.0%) | 2048 | -149.0 | 0 | 0.0 | 0.0% | 4.03 (-0.29) | 497 (-2.31%) |
| 2025-12-26 | 34.5 (-0.72%) | 2197 | -137.0 | 0 | 0.0 | 0.0% | 4.32 (-0.27) | 509 (-27.21%) |
| 2025-12-19 | 34.75 (0.72%) | 2334 | -79.0 | 0 | 0.0 | 0.0% | 4.59 (-0.16) | 699 (-1.86%) |
| 2025-12-12 | 34.5 (1.02%) | 2413 | -102.0 | 0 | -2.0 | 0.0% | 4.75 (-0.2) | 713 (-4.35%) |
| 2025-12-05 | 34.15 (3.33%) | 2515 | -114.0 | 2 | 0.0 | 0.08% | 4.95 (-0.22) | 745 (-22.28%) |
| 2025-11-28 | 33.05 (3.77%) | 2629 | -68.0 | 2 | 0.0 | 0.08% | 5.17 (-0.13) | 959 (6.17%) |
| 2025-11-21 | 31.85 (0.16%) | 2697 | -83.0 | 2 | 0.0 | 0.07% | 5.3 (-0.17) | 903 (-34.26%) |
| 2025-11-14 | 31.8 (1.76%) | 2780 | -92.0 | 2 | 0.0 | 0.07% | 5.47 (-0.18) | 1374 (43.28%) |
| 2025-11-07 | 31.25 (2.97%) | 2872 | -99.0 | 2 | 0.0 | 0.07% | 5.65 (-0.19) | 959 (132.01%) |
| 2025-10-31 | 30.35 (0.33%) | 2971 | -86.0 | 2 | 0.0 | 0.07% | 5.84 (-0.17) | 413 (92.99%) |
| 2025-10-23 | 30.25 (0.0%) | 3057 | -49.0 | 2 | 0.0 | 0.07% | 6.01 (-0.1) | 214 (-30.67%) |
| 2025-10-17 | 30.25 (-1.14%) | 3106 | -79.0 | 2 | 0.0 | 0.06% | 6.11 (-0.15) | 309 (49.67%) |
| 2025-10-09 | 30.6 (-0.65%) | 3185 | -33.0 | 2 | 0.0 | 0.06% | 6.26 (-0.07) | 206 (-29.27%) |
| 2025-10-03 | 30.8 (0.0%) | 3218 | -30.0 | 2 | 0.0 | 0.06% | 6.33 (-0.06) | 291 (-22.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.8 (-1.91%) | 3248 | -51.0 | 2 | 0.0 | 0.06% | 6.39 (-0.1) | 375 (-51.32%) |
| 2025-09-19 | 31.4 (-1.88%) | 3299 | 4.0 | 2 | 0.0 | 0.06% | 6.49 (0.01) | 770 (-31.01%) |
| 2025-09-12 | 32.0 (0.47%) | 3295 | 46.0 | 2 | 0.0 | 0.06% | 6.48 (0.09) | 1116 (-16.6%) |
| 2025-09-05 | 31.85 (5.81%) | 3249 | -2.0 | 2 | 0.0 | 0.06% | 6.39 (0.0) | 1339 (-22.38%) |
| 2025-08-29 | 30.1 (1.86%) | 3251 | 15.0 | 2 | 2.0 | 0.06% | 6.39 (0.03) | 1725 (-86.36%) |
| 2025-08-22 | 29.55 (0.0%) | 3236 | 46.0 | 0 | 0.0 | 0.0% | 6.36 (0.09) | 12649 (527.88%) |
| 2025-08-15 | 29.55 (-4.52%) | 3190 | -11.0 | 0 | 0.0 | 0.0% | 6.27 (-0.03) | 2014 (173.01%) |
| 2025-08-08 | 30.95 (0.16%) | 3201 | -14.0 | 0 | 0.0 | 0.0% | 6.3 (-0.02) | 737 (15.46%) |
| 2025-08-01 | 30.9 (-5.36%) | 3215 | -14.0 | 0 | 0.0 | 0.0% | 6.32 (-0.03) | 639 (160.11%) |
| 2025-07-25 | 32.65 (-0.61%) | 3229 | -3.0 | 0 | 0.0 | 0.0% | 6.35 (-0.01) | 245 (13.67%) |
| 2025-07-18 | 32.85 (-0.3%) | 3232 | 7.0 | 0 | 0.0 | 0.0% | 6.36 (0.02) | 216 (35.05%) |
| 2025-07-11 | 32.95 (0.3%) | 3225 | 2.0 | 0 | 0.0 | 0.0% | 6.34 (0.0) | 160 (-25.31%) |
| 2025-07-04 | 32.85 (0.61%) | 3223 | -3.0 | 0 | 0.0 | 0.0% | 6.34 (-0.01) | 214 (-28.84%) |
| 2025-06-27 | 32.65 (1.24%) | 3226 | -29.0 | 0 | 0.0 | 0.0% | 6.35 (-0.05) | 301 (22.95%) |
| 2025-06-20 | 32.25 (0.0%) | 3255 | 12.0 | 0 | 0.0 | 0.0% | 6.4 (0.02) | 244 (-5.79%) |
| 2025-06-13 | 32.25 (-0.31%) | 3243 | 12.0 | 0 | 0.0 | 0.0% | 6.38 (0.03) | 259 (6.69%) |
| 2025-06-06 | 32.35 (-1.82%) | 3231 | 17.0 | 0 | 0.0 | 0.0% | 6.35 (0.03) | 243 (-4.21%) |
| 2025-05-29 | 32.95 (1.07%) | 3214 | 69.0 | 0 | 0.0 | 0.0% | 6.32 (0.13) | 254 (26.32%) |
| 2025-05-23 | 32.6 (0.15%) | 3145 | 32.0 | 0 | 0.0 | 0.0% | 6.19 (0.07) | 201 (-58.66%) |
| 2025-05-16 | 32.55 (-1.36%) | 3113 | 63.0 | 0 | 0.0 | 0.0% | 6.12 (0.12) | 487 (-36.62%) |
| 2025-05-09 | 33.0 (1.54%) | 3050 | 39.0 | 0 | 0.0 | 0.0% | 6.0 (0.08) | 768 (50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.5 (3.34%) | 3011 | 18.0 | 0 | 0.0 | 0.0% | 5.92 (0.03) | 509 (13.48%) |
| 2025-04-25 | 31.45 (2.44%) | 2993 | 18.0 | 0 | 0.0 | 0.0% | 5.89 (0.04) | 449 (-31.25%) |
| 2025-04-18 | 30.7 (-0.81%) | 2975 | 125.0 | 0 | 0.0 | 0.0% | 5.85 (0.24) | 653 (-76.47%) |
| 2025-04-11 | 30.95 (-8.57%) | 2850 | -949.0 | 0 | 0.0 | 0.0% | 5.61 (-1.86) | 2778 (310.72%) |
| 2025-04-02 | 33.85 (-0.88%) | 3799 | -15.0 | 0 | 0.0 | 0.0% | 7.47 (-0.03) | 676 (56.0%) |
| 2025-03-28 | 34.15 (-0.87%) | 3814 | -5.0 | 0 | 0.0 | 0.0% | 7.5 (-0.01) | 433 (-3.72%) |
| 2025-03-21 | 34.45 (-0.29%) | 3819 | -24.0 | 0 | 0.0 | 0.0% | 7.51 (-0.05) | 450 (-26.39%) |
| 2025-03-14 | 34.55 (-1.57%) | 3843 | -40.0 | 0 | 0.0 | 0.0% | 7.56 (-0.08) | 611 (42.5%) |
| 2025-03-07 | 35.1 (0.43%) | 3883 | 13.0 | 0 | 0.0 | 0.0% | 7.64 (0.03) | 429 (1.23%) |
| 2025-02-27 | 34.95 (-0.57%) | 3870 | -41.0 | 0 | 0.0 | 0.0% | 7.61 (-0.08) | 424 (30.29%) |
| 2025-02-21 | 35.15 (0.86%) | 3911 | 36.0 | 0 | 0.0 | 0.0% | 7.69 (0.07) | 325 (-36.22%) |
| 2025-02-14 | 34.85 (0.72%) | 3875 | 13.0 | 0 | 0.0 | 0.0% | 7.62 (0.02) | 510 (32.54%) |
| 2025-02-07 | 34.6 (0.58%) | 3862 | 29.0 | 0 | 0.0 | 0.0% | 7.6 (0.06) | 385 (133.17%) |
| 2025-01-22 | 34.4 (1.18%) | 3833 | 31.0 | 0 | 0.0 | 0.0% | 7.54 (0.06) | 165 (-54.21%) |
| 2025-01-17 | 34.0 (1.19%) | 3802 | 25.0 | 0 | 0.0 | 0.0% | 7.48 (0.05) | 360 (30.13%) |
| 2025-01-10 | 33.6 (0.15%) | 3777 | 4.0 | 0 | 0.0 | 0.0% | 7.43 (0.01) | 277 (-18.93%) |
| 2025-01-03 | 33.55 (0.0%) | 3773 | -3.0 | 0 | 0.0 | 0.0% | 7.42 (-0.01) | 341 (-72.45%) |
| 2024-12-27 | 33.55 (1.82%) | 3776 | -3.0 | 0 | 0.0 | 0.0% | 7.43 (0.0) | 1240 (38.75%) |
| 2024-12-20 | 32.95 (-3.09%) | 3779 | -24.0 | 0 | 0.0 | 0.0% | 7.43 (-0.05) | 894 (116.79%) |
| 2024-12-13 | 34.0 (-1.59%) | 3803 | 15.0 | 0 | 0.0 | 0.0% | 7.48 (0.03) | 412 (94.77%) |
| 2024-12-06 | 34.55 (0.88%) | 3788 | 9.0 | 0 | 0.0 | 0.0% | 7.45 (0.02) | 211 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 34.25 (-0.44%) | 3779 | -24.0 | 0 | 0.0 | 0.0% | 7.43 (-0.05) | 372 (23.61%) |
| 2024-11-22 | 34.4 (0.88%) | 3803 | -38.0 | 0 | 0.0 | 0.0% | 7.48 (-0.07) | 301 (-36.67%) |
| 2024-11-15 | 34.1 (-0.44%) | 3841 | -10.0 | 0 | 0.0 | 0.0% | 7.55 (-0.02) | 475 (40.6%) |
| 2024-11-08 | 34.25 (0.44%) | 3851 | -19.0 | 0 | 0.0 | 0.0% | 7.57 (-0.04) | 338 (0.47%) |
| 2024-11-01 | 34.1 (-0.15%) | 3870 | 14.0 | 0 | 0.0 | 0.0% | 7.61 (0.03) | 336 (11.31%) |
| 2024-10-25 | 34.15 (-0.15%) | 3856 | -13.0 | 0 | 0.0 | 0.0% | 7.58 (-0.03) | 302 (-43.48%) |
| 2024-10-18 | 34.2 (-0.73%) | 3869 | -22.0 | 0 | 0.0 | 0.0% | 7.61 (-0.04) | 535 (9.94%) |
| 2024-10-11 | 34.45 (-3.37%) | 3891 | 8.0 | 0 | 0.0 | 0.0% | 7.65 (0.01) | 486 (15.29%) |
| 2024-10-04 | 35.65 (-2.73%) | 3883 | -10.0 | 0 | 0.0 | 0.0% | 7.64 (-0.02) | 422 (-18.86%) |
| 2024-09-27 | 36.65 (1.81%) | 3893 | 34.0 | 0 | 0.0 | 0.0% | 7.66 (0.07) | 520 (-5.04%) |
| 2024-09-20 | 36.0 (3.75%) | 3859 | -1.0 | 0 | 0.0 | 0.0% | 7.59 (0.0) | 548 (-6.48%) |
| 2024-09-13 | 34.7 (-1.56%) | 3860 | 8.0 | 0 | 0.0 | 0.0% | 7.59 (0.01) | 586 (-26.36%) |
| 2024-09-06 | 35.25 (-1.81%) | 3852 | 18.0 | 0 | 0.0 | 0.0% | 7.58 (0.04) | 795 (-31.1%) |
| 2024-08-30 | 35.9 (0.0%) | 3834 | 13.0 | 0 | 0.0 | 0.0% | 7.54 (0.02) | 1155 (-85.12%) |
| 2024-08-23 | 35.9 (0.14%) | 3821 | -2.0 | 0 | 0.0 | 0.0% | 7.52 (0.0) | 7763 (988.29%) |
| 2024-08-16 | 35.85 (3.31%) | 3823 | 66.0 | 0 | 0.0 | 0.0% | 7.52 (0.13) | 713 (-55.12%) |
| 2024-08-09 | 34.7 (-3.61%) | 3757 | -93.0 | 0 | 0.0 | 0.0% | 7.39 (-0.18) | 1589 (201.35%) |
| 2024-08-02 | 36.0 (0.28%) | 3850 | 45.0 | 0 | 0.0 | 0.0% | 7.57 (0.09) | 527 (2.82%) |
| 2024-07-26 | 35.9 (-1.1%) | 3805 | -24.0 | 0 | 0.0 | 0.0% | 7.48 (-0.05) | 513 (-52.26%) |
| 2024-07-19 | 36.3 (-4.1%) | 3829 | 37.0 | 0 | 0.0 | 0.0% | 7.53 (0.07) | 1074 (14.06%) |
| 2024-07-12 | 37.85 (0.53%) | 3792 | 16.0 | 0 | 0.0 | 0.0% | 7.46 (0.03) | 942 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.65 (-1.7%) | 3776 | -100.0 | 0 | 0.0 | 0.0% | 7.43 (-0.19) | 1408 (-49.81%) |
| 2024-06-28 | 38.3 (-1.16%) | 3876 | 218.0 | 0 | 0.0 | 0.0% | 7.62 (0.43) | 2805 (113.01%) |
| 2024-06-21 | 38.75 (0.78%) | 3658 | 32.0 | 0 | 0.0 | 0.0% | 7.19 (0.06) | 1316 (-2.66%) |
| 2024-06-14 | 38.45 (1.72%) | 3626 | 77.0 | 0 | 0.0 | 0.0% | 7.13 (0.15) | 1352 (-21.57%) |
| 2024-06-07 | 37.8 (4.56%) | 3549 | 157.0 | 0 | 0.0 | 0.0% | 6.98 (0.31) | 1725 (77.75%) |
| 2024-05-31 | 36.15 (0.7%) | 3392 | 137.0 | 0 | 0.0 | 0.0% | 6.67 (0.27) | 970 (-42.44%) |
| 2024-05-24 | 35.9 (-1.64%) | 3255 | -4.0 | 0 | 0.0 | 0.0% | 6.4 (-0.01) | 1686 (-23.14%) |
| 2024-05-17 | 36.5 (4.29%) | 3259 | 71.0 | 0 | 0.0 | 0.0% | 6.41 (0.14) | 2193 (36.25%) |
| 2024-05-10 | 35.0 (1.45%) | 3188 | 101.0 | 0 | 0.0 | 0.0% | 6.27 (0.2) | 1609 (3.79%) |
| 2024-05-03 | 34.5 (5.18%) | 3087 | -21.0 | 0 | 0.0 | 0.0% | 6.07 (-0.04) | 1551 (-29.33%) |
| 2024-04-26 | 32.8 (2.66%) | 3108 | 120.0 | 0 | 0.0 | 0.0% | 6.11 (0.23) | 2194 (104.4%) |
| 2024-04-19 | 31.95 (-1.99%) | 2988 | 63.0 | 0 | 0.0 | 0.0% | 5.88 (0.13) | 1073 (6.88%) |
| 2024-04-12 | 32.6 (1.09%) | 2925 | 66.0 | 0 | 0.0 | 0.0% | 5.75 (0.13) | 1004 (124.46%) |
| 2024-04-03 | 32.25 (0.78%) | 2859 | 14.0 | 0 | 0.0 | 0.0% | 5.62 (0.02) | 447 (-71.34%) |
| 2024-03-29 | 32.0 (1.11%) | 2845 | 212.0 | 0 | 0.0 | 0.0% | 5.6 (0.42) | 1561 (67.15%) |
| 2024-03-22 | 31.65 (1.93%) | 2633 | 91.0 | 0 | 0.0 | 0.0% | 5.18 (0.18) | 934 (-12.54%) |
| 2024-03-15 | 31.05 (-1.11%) | 2542 | 56.0 | 0 | 0.0 | 0.0% | 5.0 (0.11) | 1068 (11.88%) |
| 2024-03-08 | 31.4 (0.32%) | 2486 | 184.0 | 0 | 0.0 | 0.0% | 4.89 (0.36) | 954 (141.87%) |
| 2024-03-01 | 31.3 (0.81%) | 2302 | 45.0 | 0 | 0.0 | 0.0% | 4.53 (0.09) | 394 (-44.37%) |
| 2024-02-23 | 31.05 (1.14%) | 2257 | 70.0 | 0 | 0.0 | 0.0% | 4.44 (0.14) | 709 (241.79%) |
| 2024-02-16 | 30.7 (0.0%) | 2187 | 21.0 | 0 | 0.0 | 0.0% | 4.3 (0.04) | 207 (140.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.7 (0.33%) | 2166 | 19.0 | 0 | 0.0 | 0.0% | 4.26 (0.04) | 86 (-73.24%) |
| 2024-02-02 | 30.6 (0.33%) | 2147 | 26.0 | 0 | 0.0 | 0.0% | 4.22 (0.05) | 322 (-6.37%) |
| 2024-01-26 | 30.5 (-0.33%) | 2121 | 37.0 | 0 | 0.0 | 0.0% | 4.17 (0.07) | 344 (-47.69%) |
| 2024-01-19 | 30.6 (-0.97%) | 2084 | 38.0 | 0 | 0.0 | 0.0% | 4.1 (0.08) | 659 (-24.01%) |
| 2024-01-12 | 30.9 (-2.83%) | 2046 | -138.0 | 0 | 0.0 | 0.0% | 4.02 (-0.28) | 867 (-61.66%) |
| 2024-01-05 | 31.8 (0.95%) | 2184 | -2.0 | 0 | 0.0 | 0.0% | 4.3 (0.0) | 2263 (20.12%) |
| 2023-12-29 | 31.5 (5.35%) | 2186 | 62.0 | 0 | 0.0 | 0.0% | 4.3 (0.12) | 1884 (239.32%) |
| 2023-12-22 | 29.9 (-0.33%) | 2124 | 30.0 | 0 | 0.0 | 0.0% | 4.18 (0.06) | 555 (-59.55%) |
| 2023-12-15 | 30.0 (0.33%) | 2094 | 37.0 | 0 | 0.0 | 0.0% | 4.12 (0.07) | 1372 (73.59%) |
| 2023-12-08 | 29.9 (-0.66%) | 2057 | 16.0 | 0 | -1.0 | 0.0% | 4.05 (0.04) | 790 (-77.76%) |
| 2023-12-01 | 30.1 (-0.66%) | 2041 | 70.0 | 1 | 0.0 | 0.05% | 4.01 (0.13) | 3555 (252.93%) |
| 2023-11-24 | 30.3 (1.17%) | 1971 | 51.0 | 1 | 1.0 | 0.05% | 3.88 (0.1) | 1007 (23.84%) |
| 2023-11-17 | 29.95 (-0.5%) | 1920 | 30.0 | 0 | 0.0 | 0.0% | 3.78 (0.06) | 813 (-50.21%) |
| 2023-11-10 | 30.1 (1.35%) | 1890 | 4.0 | 0 | -1.0 | 0.0% | 3.72 (0.01) | 1633 (28.92%) |
| 2023-11-03 | 29.7 (0.51%) | 1886 | 313.0 | 1 | 1.0 | 0.05% | 3.71 (0.62) | 1267 (12.85%) |
| 2023-10-27 | 29.55 (2.6%) | 1573 | 237.0 | 0 | 0.0 | 0.0% | 3.09 (0.46) | 1123 (-27.18%) |
| 2023-10-20 | 28.8 (-1.54%) | 1336 | 179.0 | 0 | -1.0 | 0.0% | 2.63 (0.35) | 1542 (34.41%) |
| 2023-10-13 | 29.25 (2.09%) | 1157 | 144.0 | 1 | 0.0 | 0.09% | 2.28 (0.29) | 1147 (-6.11%) |
| 2023-10-06 | 28.65 (1.24%) | 1013 | 76.0 | 1 | 0.0 | 0.1% | 1.99 (0.15) | 1222 (342.2%) |
| 2023-09-28 | 28.3 (0.35%) | 937 | 9.0 | 1 | 0.0 | 0.11% | 1.84 (0.01) | 276 (-44.19%) |
| 2023-09-22 | 28.2 (-1.74%) | 928 | 44.0 | 1 | 0.0 | 0.11% | 1.83 (0.09) | 495 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.7 (1.41%) | 884 | 56.0 | 1 | 0.0 | 0.11% | 1.74 (0.11) | 608 (-18.09%) |
| 2023-09-08 | 28.3 (-1.05%) | 828 | 51.0 | 1 | 0.0 | 0.12% | 1.63 (0.1) | 742 (31.31%) |
| 2023-09-01 | 28.6 (1.96%) | 777 | 37.0 | 1 | 0.0 | 0.13% | 1.53 (0.07) | 565 (-8.61%) |
| 2023-08-25 | 28.05 (-0.18%) | 740 | -4.0 | 1 | 1.0 | 0.14% | 1.46 (0.0) | 619 (-24.34%) |
| 2023-08-18 | 28.1 (-0.71%) | 744 | -8.0 | 0 | 0.0 | 0.0% | 1.46 (-0.02) | 818 (-47.28%) |
| 2023-08-11 | 28.3 (1.43%) | 752 | 55.0 | 0 | 0.0 | 0.0% | 1.48 (0.11) | 1551 (193.15%) |
| 2023-08-04 | 27.9 (-0.36%) | 697 | 37.0 | 0 | 0.0 | 0.0% | 1.37 (0.07) | 529 (-23.78%) |
| 2023-07-28 | 28.0 (1.27%) | 660 | -82.0 | 0 | 0.0 | 0.0% | 1.3 (-0.16) | 694 (-34.9%) |
| 2023-07-21 | 27.65 (-1.25%) | 742 | 88.0 | 0 | 0.0 | 0.0% | 1.46 (0.17) | 1067 (30.88%) |
| 2023-07-14 | 28.0 (1.45%) | 654 | -51.0 | 0 | 0.0 | 0.0% | 1.29 (-0.1) | 815 (-32.7%) |
| 2023-07-07 | 27.6 (-2.82%) | 705 | -143.0 | 0 | 0.0 | 0.0% | 1.39 (-0.28) | 1211 (4.78%) |
| 2023-06-30 | 28.4 (-2.07%) | 848 | -75.0 | 0 | 0.0 | 0.0% | 1.67 (-0.15) | 1156 (50.33%) |
| 2023-06-21 | 29.0 (-0.17%) | 923 | -40.0 | 0 | 0.0 | 0.0% | 1.82 (-0.07) | 769 (-50.59%) |
| 2023-06-16 | 29.05 (-2.02%) | 963 | -42.0 | 0 | 0.0 | 0.0% | 1.89 (-0.09) | 1556 (14.98%) |
| 2023-06-09 | 29.65 (1.72%) | 1005 | -29.0 | 0 | 0.0 | 0.0% | 1.98 (-0.05) | 1353 (74.73%) |
| 2023-06-02 | 29.15 (0.34%) | 1034 | -96.0 | 0 | 0.0 | 0.0% | 2.03 (-0.19) | 774 (-53.94%) |
| 2023-05-26 | 29.05 (0.87%) | 1130 | -55.0 | 0 | 0.0 | 0.0% | 2.22 (-0.11) | 1682 (-49.27%) |
| 2023-05-19 | 28.8 (2.67%) | 1185 | 53.0 | 0 | 0.0 | 0.0% | 2.33 (0.1) | 3315 (116.88%) |
| 2023-05-12 | 28.05 (-0.36%) | 1132 | 12.0 | 0 | -4.0 | 0.0% | 2.23 (0.03) | 1528 (118.57%) |
| 2023-05-05 | 28.15 (-1.57%) | 1120 | -70.0 | 4 | 0.0 | 0.36% | 2.2 (-0.14) | 699 (-55.59%) |
| 2023-04-28 | 28.6 (1.06%) | 1190 | 23.0 | 4 | 4.0 | 0.34% | 2.34 (0.04) | 1575 (-70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.3 (-2.92%) | 1167 | -228.0 | 0 | 0.0 | 0.0% | 2.3 (-0.44) | 5318 (71.95%) |
| 2023-04-14 | 29.15 (-1.02%) | 1395 | 41.0 | 0 | 0.0 | 0.0% | 2.74 (0.08) | 3093 (74.25%) |
| 2023-04-07 | 29.45 (3.51%) | 1354 | -33.0 | 0 | 0.0 | 0.0% | 2.66 (-0.07) | 1775 (-54.87%) |
| 2023-03-31 | 28.45 (1.97%) | 1387 | 29.0 | 0 | 0.0 | 0.0% | 2.73 (0.06) | 3933 (126.27%) |
| 2023-03-24 | 27.9 (0.54%) | 1358 | 105.0 | 0 | 0.0 | 0.0% | 2.67 (0.21) | 1738 (-48.81%) |
| 2023-03-17 | 27.75 (-3.65%) | 1253 | -174.0 | 0 | -13.0 | 0.0% | 2.46 (-0.35) | 3396 (-51.58%) |
| 2023-03-10 | 28.8 (-4.48%) | 1427 | -153.0 | 13 | -24.0 | 0.91% | 2.81 (-0.3) | 7013 (96.05%) |
| 2023-03-03 | 30.15 (-2.43%) | 1580 | 1.0 | 37 | -35.0 | 2.34% | 3.11 (0.0) | 3577 (-74.25%) |
| 2023-02-24 | 30.9 (3.69%) | 1579 | 110.0 | 72 | 13.0 | 4.56% | 3.11 (0.22) | 13892 (94.92%) |
| 2023-02-17 | 29.8 (7.0%) | 1469 | 611.0 | 59 | 36.0 | 4.02% | 2.89 (1.2) | 7127 (-14.44%) |
| 2023-02-10 | 27.85 (7.32%) | 858 | 506.0 | 23 | 23.0 | 2.68% | 1.69 (1.0) | 8330 (1453.13%) |
| 2023-02-03 | 25.95 (1.17%) | 352 | -13.0 | 0 | 0.0 | 0.0% | 0.69 (-0.03) | 536 (728.07%) |
| 2023-01-17 | 25.65 (0.79%) | 365 | -2.0 | 0 | 0.0 | 0.0% | 0.72 (0.0) | 64 (-85.42%) |
| 2023-01-13 | 25.45 (-0.78%) | 367 | -113.0 | 0 | 0.0 | 0.0% | 0.72 (-0.22) | 444 (-69.02%) |