- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 32.5 (-0.61%) | 2832 | 21 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 297 (-36.12%) | 0.15% | 0.7% | 2.16% |
2024-03-27 | 32.7 (2.67%) | 2811 | 49 | 0 | 0 | 0 | 0.0% | 5.53 (0.1) | 466 (81.9%) | 0.23% | 0.69% | 2.06% |
2024-03-26 | 31.85 (-0.16%) | 2762 | 1 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 256 (-15.15%) | 0.13% | 0.53% | 1.88% |
2024-03-25 | 31.9 (0.79%) | 2761 | 128 | 0 | 0 | 0 | 0.0% | 5.43 (0.25) | 302 (208.24%) | 0.15% | 0.54% | 1.8% |
2024-03-22 | 31.65 (0.48%) | 2633 | -8 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 98 (-64.45%) | 0.05% | 0.46% | 1.71% |
2024-03-21 | 31.5 (0.16%) | 2641 | 27 | 0 | 0 | 0 | 0.0% | 5.19 (0.05) | 275 (83.59%) | 0.14% | 0.51% | 1.71% |
2024-03-20 | 31.45 (-0.47%) | 2614 | 9 | 0 | 0 | 0 | 0.0% | 5.14 (0.02) | 150 (-44.2%) | 0.07% | 0.49% | 1.65% |
2024-03-19 | 31.6 (0.48%) | 2605 | 43 | 0 | 0 | 0 | 0.0% | 5.12 (0.08) | 269 (90.53%) | 0.13% | 0.49% | 1.69% |
2024-03-18 | 31.45 (1.29%) | 2562 | 20 | 0 | 0 | 0 | 0.0% | 5.04 (0.04) | 141 (-26.29%) | 0.07% | 0.47% | 1.61% |
2024-03-15 | 31.05 (-0.16%) | 2542 | 17 | 0 | 0 | 0 | 0.0% | 5.0 (0.03) | 191 (-19.91%) | 0.09% | 0.53% | 1.59% |
2024-03-14 | 31.1 (-0.16%) | 2525 | 32 | 0 | 0 | 0 | 0.0% | 4.97 (0.07) | 239 (52.52%) | 0.12% | 0.52% | 1.55% |
2024-03-13 | 31.15 (0.0%) | 2493 | -13 | 0 | 0 | 0 | 0.0% | 4.9 (-0.03) | 156 (-30.43%) | 0.08% | 0.5% | 1.47% |
2024-03-12 | 31.15 (-0.16%) | 2506 | 46 | 0 | 0 | 0 | 0.0% | 4.93 (0.09) | 225 (-11.6%) | 0.11% | 0.53% | 1.43% |
2024-03-11 | 31.2 (-0.64%) | 2460 | -26 | 0 | 0 | 0 | 0.0% | 4.84 (-0.05) | 255 (39.51%) | 0.13% | 0.5% | 1.36% |
2024-03-08 | 31.4 (0.0%) | 2486 | 52 | 0 | 0 | 0 | 0.0% | 4.89 (0.1) | 182 (-11.65%) | 0.09% | 0.47% | 1.26% |
2024-03-07 | 31.4 (-0.79%) | 2434 | 55 | 0 | 0 | 0 | 0.0% | 4.79 (0.11) | 206 (0.49%) | 0.1% | 0.43% | 1.2% |
2024-03-06 | 31.65 (0.64%) | 2379 | 42 | 0 | 0 | 0 | 0.0% | 4.68 (0.08) | 205 (22.81%) | 0.1% | 0.38% | 1.12% |
2024-03-05 | 31.45 (0.64%) | 2337 | 28 | 0 | 0 | 0 | 0.0% | 4.6 (0.06) | 167 (-12.42%) | 0.08% | 0.33% | 1.06% |
2024-03-04 | 31.25 (-0.16%) | 2309 | 7 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 191 (72.8%) | 0.09% | 0.29% | 1.02% |
2024-03-01 | 31.3 (0.32%) | 2302 | 17 | 0 | 0 | 0 | 0.0% | 4.53 (0.04) | 110 (24.46%) | 0.05% | 0.25% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 31.2 (0.32%) | 2285 | 17 | 0 | 0 | 0 | 0.0% | 4.49 (0.03) | 89 (-21.01%) | 0.04% | 0.25% | 0.93% |
2024-02-27 | 31.1 (-0.48%) | 2268 | 12 | 0 | 0 | 0 | 0.0% | 4.46 (0.02) | 112 (37.05%) | 0.06% | 0.28% | 0.92% |
2024-02-26 | 31.25 (0.64%) | 2256 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 82 (-31.74%) | 0.04% | 0.34% | 0.91% |
2024-02-23 | 31.05 (-0.48%) | 2257 | 8 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 120 (21.68%) | 0.06% | 0.35% | 0.9% |
2024-02-22 | 31.2 (-0.32%) | 2249 | 16 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 98 (-35.59%) | 0.05% | 0.34% | 0.97% |
2024-02-21 | 31.3 (0.64%) | 2233 | 37 | 0 | 0 | 0 | 0.0% | 4.39 (0.07) | 153 (-37.49%) | 0.08% | 0.34% | 0.99% |
2024-02-20 | 31.1 (1.14%) | 2196 | 8 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 245 (171.58%) | 0.12% | 0.31% | 0.96% |
2024-02-19 | 30.75 (0.16%) | 2188 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 90 (-9.38%) | 0.04% | 0.23% | 0.87% |
2024-02-16 | 30.7 (0.16%) | 2187 | 14 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 99 (-7.24%) | 0.05% | 0.22% | 0.88% |
2024-02-15 | 30.65 (-0.16%) | 2173 | 7 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 107 (24.57%) | 0.05% | 0.2% | 0.9% |
2024-02-05 | 30.7 (0.33%) | 2166 | 19 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 86 (6.95%) | 0.04% | 0.18% | 1.03% |
2024-02-02 | 30.6 (-0.49%) | 2147 | 5 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 80 (2.41%) | 0.04% | 0.16% | 1.08% |
2024-02-01 | 30.75 (0.82%) | 2142 | 9 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 78 (51.55%) | 0.04% | 0.16% | 1.19% |
2024-01-31 | 30.5 (-0.16%) | 2133 | 10 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 52 (-22.37%) | 0.03% | 0.16% | 1.34% |
2024-01-30 | 30.55 (0.0%) | 2123 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 67 (52.22%) | 0.03% | 0.16% | 1.55% |
2024-01-29 | 30.55 (0.16%) | 2121 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 44 (-43.45%) | 0.02% | 0.16% | 2.05% |
2024-01-26 | 30.5 (-0.16%) | 2121 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 77 (-0.7%) | 0.04% | 0.17% | 2.81% |
2024-01-25 | 30.55 (-0.16%) | 2118 | 9 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 78 (55.86%) | 0.04% | 0.18% | 2.81% |
2024-01-24 | 30.6 (0.16%) | 2109 | 11 | 0 | 0 | 0 | 0.0% | 4.15 (0.02) | 50 (-31.3%) | 0.02% | 0.17% | 2.81% |
2024-01-23 | 30.55 (0.0%) | 2098 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 73 (12.98%) | 0.04% | 0.27% | 2.82% |
2024-01-22 | 30.55 (-0.16%) | 2091 | 7 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 64 (-37.32%) | 0.03% | 0.31% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 30.6 (0.66%) | 2084 | -2 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 103 (72.5%) | 0.05% | 0.32% | 2.82% |
2024-01-18 | 30.4 (0.33%) | 2086 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 60 (-75.85%) | 0.03% | 0.3% | 2.81% |
2024-01-17 | 30.3 (-1.14%) | 2085 | 18 | 0 | 0 | 0 | 0.0% | 4.1 (0.03) | 248 (55.65%) | 0.12% | 0.33% | 2.86% |
2024-01-16 | 30.65 (-1.13%) | 2067 | 12 | 0 | 0 | 0 | 0.0% | 4.07 (0.03) | 159 (81.7%) | 0.08% | 0.27% | 2.8% |
2024-01-15 | 31.0 (0.32%) | 2055 | 9 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 87 (81.64%) | 0.04% | 0.38% | 2.78% |
2024-01-12 | 30.9 (-0.16%) | 2046 | 2 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 48 (-62.67%) | 0.02% | 0.43% | 2.81% |
2024-01-11 | 30.95 (0.65%) | 2044 | -61 | 0 | 0 | 0 | 0.0% | 4.02 (-0.12) | 129 (1.92%) | 0.06% | 0.55% | 2.88% |
2024-01-10 | 30.75 (-0.65%) | 2105 | -34 | 0 | 0 | 0 | 0.0% | 4.14 (-0.07) | 127 (-66.71%) | 0.06% | 0.68% | 2.88% |
2024-01-09 | 30.95 (-2.21%) | 2139 | -63 | 0 | 0 | 0 | 0.0% | 4.21 (-0.12) | 381 (110.95%) | 0.19% | 0.85% | 3.22% |
2024-01-08 | 31.65 (-0.47%) | 2202 | 18 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 180 (-40.24%) | 0.09% | 1.2% | 3.08% |
2024-01-05 | 31.8 (0.16%) | 2184 | 32 | 0 | 0 | 0 | 0.0% | 4.3 (0.07) | 302 (-23.36%) | 0.15% | 1.89% | 3.05% |
2024-01-04 | 31.75 (-1.09%) | 2152 | 2 | 0 | -3 | 0 | 0.0% | 4.23 (0.0) | 395 (-17.24%) | 0.19% | 1.78% | 2.98% |
2024-01-03 | 32.1 (-0.16%) | 2150 | 13 | 3 | 0 | 0 | 0.14% | 4.23 (0.03) | 477 (-56.11%) | 0.23% | 1.62% | 2.86% |
2024-01-02 | 32.15 (2.06%) | 2137 | -49 | 3 | 3 | 0 | 0.14% | 4.2 (-0.1) | 1087 (-31.54%) | 0.53% | 1.42% | 2.69% |
2023-12-29 | 31.5 (5.0%) | 2186 | 29 | 0 | 0 | 0 | 0.0% | 4.3 (0.06) | 1589 (2100.83%) | 0.78% | 0.93% | 2.26% |
2023-12-28 | 30.0 (0.17%) | 2157 | 7 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 72 (-0.35%) | 0.04% | 0.17% | 1.53% |
2023-12-27 | 29.95 (0.0%) | 2150 | 6 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 72 (9.21%) | 0.04% | 0.18% | 1.57% |
2023-12-26 | 29.95 (0.17%) | 2144 | 10 | 0 | 0 | 0 | 0.0% | 4.22 (0.02) | 66 (-20.95%) | 0.03% | 0.22% | 1.6% |
2023-12-25 | 29.9 (0.0%) | 2134 | 10 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 83 (57.0%) | 0.04% | 0.25% | 2.16% |
2023-12-22 | 29.9 (0.0%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 53 (-35.93%) | 0.03% | 0.27% | 3.08% |
2023-12-21 | 29.9 (-0.66%) | 2121 | 3 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 83 (-50.25%) | 0.04% | 0.32% | 3.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 30.1 (0.33%) | 2118 | 4 | 0 | 0 | 0 | 0.0% | 4.17 (0.01) | 167 (35.78%) | 0.08% | 0.37% | 3.16% |
2023-12-19 | 30.0 (-0.33%) | 2114 | 13 | 0 | 0 | 0 | 0.0% | 4.16 (0.03) | 123 (-2.87%) | 0.06% | 0.35% | 3.22% |
2023-12-18 | 30.1 (0.33%) | 2101 | 7 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 127 (-10.29%) | 0.06% | 0.69% | 3.27% |
2023-12-15 | 30.0 (-0.33%) | 2094 | 17 | 0 | 0 | 0 | 0.0% | 4.12 (0.03) | 141 (-28.4%) | 0.07% | 0.67% | 3.31% |
2023-12-14 | 30.1 (0.67%) | 2077 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 197 (64.51%) | 0.1% | 0.67% | 3.29% |
2023-12-13 | 29.9 (0.5%) | 2077 | 5 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 120 (-85.34%) | 0.06% | 0.65% | 3.26% |
2023-12-12 | 29.75 (-0.34%) | 2072 | 7 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 820 (790.92%) | 0.4% | 0.66% | 3.3% |
2023-12-11 | 29.85 (-0.17%) | 2065 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 92 (-29.09%) | 0.05% | 0.33% | 2.98% |
2023-12-08 | 29.9 (-0.33%) | 2057 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 129 (-15.74%) | 0.06% | 0.39% | 3.03% |
2023-12-07 | 30.0 (0.33%) | 2055 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 154 (1.19%) | 0.08% | 0.37% | 3.06% |
2023-12-06 | 29.9 (-0.33%) | 2052 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.02) | 152 (14.82%) | 0.07% | 0.37% | 3.04% |
2023-12-05 | 30.0 (0.0%) | 2045 | 4 | 0 | -1 | 0 | 0.0% | 4.02 (0.01) | 132 (-40.15%) | 0.07% | 0.36% | 3.08% |
2023-12-04 | 30.0 (-0.33%) | 2041 | 0 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 221 (118.7%) | 0.11% | 0.89% | 3.15% |
2023-12-01 | 30.1 (0.17%) | 2041 | 3 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 101 (-28.87%) | 0.05% | 1.75% | 3.45% |
2023-11-30 | 30.05 (0.0%) | 2038 | -1 | 1 | 0 | 0 | 0.05% | 4.01 (0.0) | 142 (5.42%) | 0.07% | 1.74% | 3.54% |
2023-11-29 | 30.05 (0.0%) | 2039 | 32 | 1 | 0 | 0 | 0.05% | 4.01 (0.06) | 135 (-88.75%) | 0.07% | 1.77% | 3.59% |
2023-11-28 | 30.05 (1.52%) | 2007 | 16 | 1 | -427 | 0 | 0.05% | 3.95 (0.03) | 1201 (-39.16%) | 0.59% | 1.85% | 3.62% |
2023-11-27 | 29.6 (-2.31%) | 1991 | 20 | 428 | 427 | 0 | 21.5% | 3.92 (0.04) | 1975 (2321.1%) | 0.97% | 1.36% | 3.16% |
2023-11-24 | 30.3 (-0.33%) | 1971 | 9 | 1 | 1 | 0 | 0.05% | 3.88 (0.02) | 81 (-62.07%) | 0.04% | 0.5% | 2.32% |
2023-11-23 | 30.4 (0.0%) | 1962 | 12 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 215 (-25.69%) | 0.11% | 0.51% | 2.47% |
2023-11-22 | 30.4 (0.83%) | 1950 | 21 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 289 (34.64%) | 0.14% | 0.46% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 30.15 (0.17%) | 1929 | 7 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 214 (4.11%) | 0.11% | 0.43% | 2.47% |
2023-11-20 | 30.1 (0.5%) | 1922 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 206 (98.98%) | 0.1% | 0.41% | 2.41% |
2023-11-17 | 29.95 (-0.17%) | 1920 | -12 | 0 | 0 | 0 | 0.0% | 3.78 (-0.02) | 103 (-20.26%) | 0.05% | 0.4% | 2.38% |
2023-11-16 | 30.0 (0.0%) | 1932 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 130 (-41.13%) | 0.06% | 0.44% | 2.43% |
2023-11-15 | 30.0 (0.17%) | 1932 | 7 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 221 (34.39%) | 0.11% | 0.43% | 2.68% |
2023-11-14 | 29.95 (0.17%) | 1925 | 13 | 0 | 0 | 0 | 0.0% | 3.79 (0.03) | 164 (-15.25%) | 0.08% | 0.44% | 2.66% |
2023-11-13 | 29.9 (-0.66%) | 1912 | 22 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 194 (4.72%) | 0.1% | 0.49% | 2.68% |
2023-11-10 | 30.1 (1.35%) | 1890 | 64 | 0 | 0 | 0 | 0.0% | 3.72 (0.13) | 185 (70.98%) | 0.09% | 0.8% | 2.74% |
2023-11-09 | 29.7 (-0.17%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 108 (-54.56%) | 0.05% | 0.85% | 2.9% |
2023-11-08 | 29.75 (-0.67%) | 1826 | -30 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 238 (-11.27%) | 0.12% | 0.92% | 3.01% |
2023-11-07 | 29.95 (-1.16%) | 1856 | 43 | 0 | 0 | 0 | 0.0% | 3.65 (0.08) | 268 (-67.72%) | 0.13% | 0.9% | 3.04% |
2023-11-06 | 30.3 (2.02%) | 1813 | -73 | 0 | -1 | 0 | 0.0% | 3.57 (-0.14) | 832 (190.81%) | 0.41% | 0.9% | 2.99% |
2023-11-03 | 29.7 (-0.17%) | 1886 | 87 | 1 | 0 | 0 | 0.05% | 3.71 (0.17) | 286 (13.23%) | 0.14% | 0.62% | 3.01% |
2023-11-02 | 29.75 (0.68%) | 1799 | 4 | 1 | 0 | 0 | 0.06% | 3.54 (0.01) | 252 (38.61%) | 0.12% | 0.67% | 2.9% |
2023-11-01 | 29.55 (0.85%) | 1795 | 21 | 1 | 1 | 0 | 0.06% | 3.53 (0.04) | 182 (-32.57%) | 0.09% | 0.7% | 2.8% |
2023-10-31 | 29.3 (-0.17%) | 1774 | 82 | 0 | 0 | 0 | 0.0% | 3.49 (0.16) | 270 (-1.62%) | 0.13% | 0.7% | 2.74% |
2023-10-30 | 29.35 (-0.68%) | 1692 | 119 | 0 | 0 | 0 | 0.0% | 3.33 (0.24) | 275 (-28.23%) | 0.14% | 0.62% | 2.64% |
2023-10-27 | 29.55 (0.51%) | 1573 | 78 | 0 | 0 | 0 | 0.0% | 3.09 (0.15) | 383 (23.41%) | 0.19% | 0.55% | 2.52% |
2023-10-26 | 29.4 (0.34%) | 1495 | 84 | 0 | 0 | 0 | 0.0% | 2.94 (0.16) | 310 (67.02%) | 0.15% | 0.46% | 2.38% |
2023-10-25 | 29.3 (1.56%) | 1411 | 48 | 0 | 0 | 0 | 0.0% | 2.78 (0.1) | 185 (87.14%) | 0.09% | 0.63% | 2.27% |
2023-10-24 | 28.85 (0.35%) | 1363 | 13 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 99 (-31.02%) | 0.05% | 0.63% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 28.75 (-0.17%) | 1350 | 14 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 144 (-29.04%) | 0.07% | 0.68% | 2.23% |
2023-10-20 | 28.8 (-1.37%) | 1336 | -2 | 0 | -1 | 0 | 0.0% | 2.63 (0.0) | 202 (-68.61%) | 0.1% | 0.76% | 2.18% |
2023-10-19 | 29.2 (1.04%) | 1338 | 70 | 1 | 0 | 0 | 0.07% | 2.63 (0.14) | 646 (255.12%) | 0.32% | 0.91% | 2.13% |
2023-10-18 | 28.9 (-1.53%) | 1268 | 33 | 1 | 0 | 0 | 0.08% | 2.49 (0.06) | 182 (-8.7%) | 0.09% | 0.76% | 1.89% |
2023-10-17 | 29.35 (-0.17%) | 1235 | 42 | 1 | 0 | 0 | 0.08% | 2.43 (0.08) | 199 (-35.98%) | 0.1% | 0.82% | 1.9% |
2023-10-16 | 29.4 (0.51%) | 1193 | 36 | 1 | 0 | 0 | 0.08% | 2.35 (0.07) | 311 (-39.81%) | 0.15% | 0.8% | 1.87% |
2023-10-13 | 29.25 (1.21%) | 1157 | 74 | 1 | 0 | 0 | 0.09% | 2.28 (0.15) | 517 (55.18%) | 0.25% | 1.07% | 1.76% |
2023-10-12 | 28.9 (0.52%) | 1083 | 50 | 1 | 0 | 0 | 0.09% | 2.13 (0.1) | 333 (12.44%) | 0.16% | 0.85% | 1.54% |
2023-10-11 | 28.75 (0.35%) | 1033 | 20 | 1 | 0 | 0 | 0.1% | 2.03 (0.04) | 296 (68.47%) | 0.15% | 0.72% | 1.43% |
2023-10-06 | 28.65 (-0.69%) | 1013 | 15 | 1 | 0 | 0 | 0.1% | 1.99 (0.03) | 176 (-79.44%) | 0.09% | 0.6% | 1.31% |
2023-10-05 | 28.85 (2.49%) | 998 | 51 | 1 | 0 | 0 | 0.1% | 1.96 (0.1) | 856 (1042.5%) | 0.42% | 0.54% | 1.26% |
2023-10-04 | 28.15 (-0.88%) | 947 | 9 | 1 | 0 | 0 | 0.11% | 1.86 (0.02) | 74 (42.17%) | 0.04% | 0.14% | 0.99% |
2023-10-03 | 28.4 (0.35%) | 938 | 0 | 1 | 0 | 0 | 0.11% | 1.84 (0.0) | 52 (-15.31%) | 0.03% | 0.15% | 1.0% |
2023-10-02 | 28.3 (0.0%) | 938 | 1 | 1 | 0 | 0 | 0.11% | 1.84 (0.0) | 62 (15.88%) | 0.03% | 0.17% | 1.07% |
2023-09-28 | 28.3 (-0.18%) | 937 | 8 | 1 | 0 | 0 | 0.11% | 1.84 (0.01) | 53 (53.08%) | 0.03% | 0.18% | 1.17% |
2023-09-27 | 28.35 (0.18%) | 929 | 1 | 1 | 0 | 0 | 0.11% | 1.83 (0.0) | 35 (-63.52%) | 0.02% | 0.21% | 1.18% |
2023-09-26 | 28.3 (-0.18%) | 928 | -3 | 1 | 0 | 0 | 0.11% | 1.83 (0.0) | 96 (5.21%) | 0.05% | 0.22% | 1.22% |
2023-09-25 | 28.35 (0.53%) | 931 | 3 | 1 | 0 | 0 | 0.11% | 1.83 (0.0) | 91 (8.77%) | 0.04% | 0.21% | 1.2% |
2023-09-22 | 28.2 (0.0%) | 928 | 2 | 1 | 0 | 0 | 0.11% | 1.83 (0.01) | 84 (-25.57%) | 0.04% | 0.24% | 1.19% |
2023-09-21 | 28.2 (-0.53%) | 926 | -9 | 1 | 0 | 0 | 0.11% | 1.82 (-0.02) | 112 (96.89%) | 0.06% | 0.3% | 1.2% |
2023-09-20 | 28.35 (0.0%) | 935 | 0 | 1 | 0 | 0 | 0.11% | 1.84 (0.0) | 57 (-37.38%) | 0.03% | 0.32% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 28.35 (-0.87%) | 935 | 30 | 1 | 0 | 0 | 0.11% | 1.84 (0.06) | 91 (-38.67%) | 0.05% | 0.33% | 1.27% |
2023-09-18 | 28.6 (-0.35%) | 905 | 21 | 1 | 0 | 0 | 0.11% | 1.78 (0.04) | 149 (-27.96%) | 0.07% | 0.32% | 1.3% |
2023-09-15 | 28.7 (1.06%) | 884 | 12 | 1 | 0 | 0 | 0.11% | 1.74 (0.02) | 207 (50.69%) | 0.1% | 0.3% | 1.25% |
2023-09-14 | 28.4 (0.35%) | 872 | 7 | 1 | 0 | 0 | 0.11% | 1.72 (0.02) | 137 (61.17%) | 0.07% | 0.22% | 1.2% |
2023-09-13 | 28.3 (0.53%) | 865 | 15 | 1 | 0 | 0 | 0.12% | 1.7 (0.03) | 85 (17.76%) | 0.04% | 0.2% | 1.21% |
2023-09-12 | 28.15 (0.0%) | 850 | 5 | 1 | 0 | 0 | 0.12% | 1.67 (0.01) | 72 (-31.47%) | 0.04% | 0.31% | 1.25% |
2023-09-11 | 28.15 (-0.53%) | 845 | 17 | 1 | 0 | 0 | 0.12% | 1.66 (0.03) | 105 (97.57%) | 0.05% | 0.32% | 1.27% |
2023-09-08 | 28.3 (0.18%) | 828 | 12 | 1 | 0 | 0 | 0.12% | 1.63 (0.03) | 53 (-41.68%) | 0.03% | 0.37% | 1.35% |
2023-09-07 | 28.25 (0.0%) | 816 | 18 | 1 | -1 | 0 | 0.12% | 1.6 (0.03) | 91 (-69.14%) | 0.05% | 0.47% | 1.42% |
2023-09-06 | 28.25 (-1.4%) | 798 | 4 | 2 | 0 | 0 | 0.25% | 1.57 (0.01) | 297 (193.26%) | 0.15% | 0.46% | 1.51% |
2023-09-05 | 28.65 (-0.52%) | 794 | -6 | 2 | 1 | 0 | 0.25% | 1.56 (-0.01) | 101 (-48.92%) | 0.05% | 0.37% | 1.45% |
2023-09-04 | 28.8 (0.7%) | 800 | 23 | 1 | 0 | 0 | 0.12% | 1.57 (0.04) | 198 (-22.77%) | 0.1% | 0.35% | 1.54% |
2023-09-01 | 28.6 (1.06%) | 777 | 21 | 1 | 0 | 0 | 0.13% | 1.53 (0.04) | 257 (219.35%) | 0.13% | 0.28% | 1.75% |
2023-08-31 | 28.3 (0.35%) | 756 | 12 | 1 | 0 | 0 | 0.13% | 1.49 (0.03) | 80 (-27.86%) | 0.04% | 0.21% | 1.66% |
2023-08-30 | 28.2 (-0.18%) | 744 | -7 | 1 | 0 | 0 | 0.13% | 1.46 (-0.02) | 111 (101.46%) | 0.05% | 0.28% | 1.69% |
2023-08-29 | 28.25 (0.53%) | 751 | 10 | 1 | 0 | 0 | 0.13% | 1.48 (0.02) | 55 (-9.23%) | 0.03% | 0.27% | 1.68% |
2023-08-28 | 28.1 (0.18%) | 741 | 1 | 1 | 0 | 0 | 0.13% | 1.46 (0.0) | 61 (-47.58%) | 0.03% | 0.31% | 1.76% |
2023-08-25 | 28.05 (0.0%) | 740 | 0 | 1 | 1 | 0 | 0.14% | 1.46 (0.0) | 116 (-46.26%) | 0.06% | 0.3% | 1.77% |
2023-08-24 | 28.05 (0.0%) | 740 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 216 (121.03%) | 0.11% | 0.3% | 1.78% |
2023-08-23 | 28.05 (0.72%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 98 (-31.39%) | 0.05% | 0.28% | 1.74% |
2023-08-22 | 27.85 (-0.71%) | 737 | -19 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 142 (217.1%) | 0.07% | 0.31% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 28.05 (-0.18%) | 756 | 12 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 45 (-58.91%) | 0.02% | 0.29% | 1.79% |
2023-08-18 | 28.1 (0.36%) | 744 | 4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 109 (-33.7%) | 0.05% | 0.4% | 1.82% |
2023-08-17 | 28.0 (0.72%) | 740 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 165 (0.2%) | 0.08% | 0.45% | 1.82% |
2023-08-16 | 27.8 (-0.71%) | 735 | 8 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 165 (48.7%) | 0.08% | 0.5% | 1.83% |
2023-08-15 | 28.0 (0.18%) | 727 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 110 (-58.45%) | 0.05% | 0.5% | 1.98% |
2023-08-14 | 27.95 (-1.24%) | 729 | -23 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 267 (34.74%) | 0.13% | 0.59% | 2.02% |
2023-08-11 | 28.3 (-0.53%) | 752 | 6 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 198 (-26.44%) | 0.1% | 0.76% | 1.98% |
2023-08-10 | 28.45 (-0.87%) | 746 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 269 (58.5%) | 0.13% | 0.7% | 1.96% |
2023-08-09 | 28.7 (0.53%) | 738 | -6 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 170 (-42.81%) | 0.08% | 0.64% | 1.93% |
2023-08-08 | 28.55 (-0.52%) | 744 | 8 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 297 (-51.8%) | 0.15% | 0.6% | 1.91% |
2023-08-07 | 28.7 (2.87%) | 736 | 39 | 0 | 0 | 0 | 0.0% | 1.45 (0.08) | 616 (751.32%) | 0.3% | 0.56% | 1.83% |
2023-08-04 | 27.9 (0.18%) | 697 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 72 (-52.6%) | 0.04% | 0.3% | 1.66% |
2023-08-02 | 27.85 (-0.89%) | 697 | 11 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 152 (99.01%) | 0.08% | 0.34% | 1.79% |
2023-08-01 | 28.1 (-0.18%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 76 (-66.21%) | 0.04% | 0.32% | 1.76% |
2023-07-31 | 28.15 (0.54%) | 688 | 28 | 0 | 0 | 0 | 0.0% | 1.35 (0.05) | 227 (207.72%) | 0.11% | 0.35% | 1.87% |
2023-07-28 | 28.0 (0.0%) | 660 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 73 (-51.69%) | 0.04% | 0.34% | 1.86% |
2023-07-27 | 28.0 (1.27%) | 660 | 6 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 152 (23.83%) | 0.08% | 0.36% | 1.92% |
2023-07-26 | 27.65 (0.18%) | 654 | -21 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 123 (-8.72%) | 0.06% | 0.34% | 1.91% |
2023-07-25 | 27.6 (0.55%) | 675 | 17 | 0 | 0 | 0 | 0.0% | 1.33 (0.04) | 135 (-35.32%) | 0.07% | 0.37% | 1.91% |
2023-07-24 | 27.45 (-0.72%) | 658 | -84 | 0 | 0 | 0 | 0.0% | 1.29 (-0.17) | 209 (101.06%) | 0.1% | 0.53% | 2.03% |
2023-07-21 | 27.65 (-0.18%) | 742 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 104 (-8.64%) | 0.05% | 0.52% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 27.7 (0.0%) | 743 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 113 (-40.73%) | 0.06% | 0.56% | 2.2% |
2023-07-19 | 27.7 (-1.6%) | 746 | -33 | 0 | 0 | 0 | 0.0% | 1.47 (-0.06) | 192 (-58.72%) | 0.09% | 0.59% | 2.25% |
2023-07-18 | 28.15 (1.08%) | 779 | 127 | 0 | 0 | 0 | 0.0% | 1.53 (0.25) | 465 (142.81%) | 0.23% | 0.59% | 2.27% |
2023-07-17 | 27.85 (-0.54%) | 652 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 191 (5.32%) | 0.09% | 0.43% | 2.13% |
2023-07-14 | 28.0 (0.72%) | 654 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 181 (7.47%) | 0.09% | 0.4% | 2.17% |
2023-07-13 | 27.8 (-0.36%) | 658 | -23 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 169 (-13.17%) | 0.08% | 0.45% | 2.34% |
2023-07-12 | 27.9 (0.54%) | 681 | -12 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 195 (48.2%) | 0.1% | 0.52% | 2.35% |
2023-07-11 | 27.75 (0.54%) | 693 | -6 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 131 (-4.18%) | 0.06% | 0.47% | 2.44% |
2023-07-10 | 27.6 (0.0%) | 699 | -6 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 137 (-49.89%) | 0.07% | 0.56% | 2.49% |
2023-07-07 | 27.6 (-0.9%) | 705 | -51 | 0 | 0 | 0 | 0.0% | 1.39 (-0.1) | 274 (-16.67%) | 0.13% | 0.6% | 2.55% |
2023-07-06 | 27.85 (-0.54%) | 756 | -22 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 328 (252.72%) | 0.16% | 0.55% | 2.51% |
2023-07-05 | 28.0 (0.54%) | 778 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 93 (-68.6%) | 0.05% | 0.45% | 2.48% |
2023-07-04 | 27.85 (-1.24%) | 768 | -38 | 0 | 0 | 0 | 0.0% | 1.51 (-0.08) | 296 (36.02%) | 0.15% | 0.47% | 2.63% |
2023-07-03 | 28.2 (-0.7%) | 806 | -42 | 0 | 0 | 0 | 0.0% | 1.59 (-0.08) | 218 (17.66%) | 0.11% | 0.51% | 2.55% |
2023-06-30 | 28.4 (1.25%) | 848 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 185 (44.1%) | 0.09% | 0.57% | 2.58% |
2023-06-29 | 28.05 (0.36%) | 844 | 10 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 128 (0.61%) | 0.06% | 0.63% | 2.53% |
2023-06-28 | 27.95 (-0.18%) | 834 | -4 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 127 (-66.0%) | 0.06% | 0.68% | 2.5% |
2023-06-27 | 28.0 (-3.28%) | 838 | -32 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 376 (11.52%) | 0.19% | 0.73% | 2.54% |
2023-06-26 | 28.95 (-0.17%) | 870 | -53 | 0 | 0 | 0 | 0.0% | 1.71 (-0.11) | 337 (5.55%) | 0.17% | 0.64% | 2.51% |
2023-06-21 | 29.0 (0.0%) | 923 | -29 | 0 | 0 | 0 | 0.0% | 1.82 (-0.05) | 319 (47.05%) | 0.16% | 0.61% | 2.48% |
2023-06-20 | 29.0 (0.0%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 217 (-6.24%) | 0.11% | 0.71% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 29.0 (-0.17%) | 952 | -11 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 231 (18.05%) | 0.11% | 0.69% | 2.64% |
2023-06-16 | 29.05 (-0.85%) | 963 | -10 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 196 (-28.21%) | 0.1% | 0.77% | 2.64% |
2023-06-15 | 29.3 (-0.17%) | 973 | -70 | 0 | 0 | 0 | 0.0% | 1.91 (-0.14) | 273 (-47.14%) | 0.13% | 0.78% | 2.66% |
2023-06-14 | 29.35 (0.34%) | 1043 | 66 | 0 | 0 | 0 | 0.0% | 2.05 (0.13) | 517 (176.19%) | 0.25% | 0.78% | 2.71% |
2023-06-13 | 29.25 (-0.68%) | 977 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 187 (-50.85%) | 0.09% | 0.62% | 2.85% |
2023-06-12 | 29.45 (-0.67%) | 980 | -25 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 381 (67.61%) | 0.19% | 0.65% | 3.61% |
2023-06-09 | 29.65 (0.68%) | 1005 | 46 | 0 | 0 | 0 | 0.0% | 1.98 (0.09) | 227 (-14.96%) | 0.11% | 0.67% | 3.5% |
2023-06-08 | 29.45 (0.17%) | 959 | -12 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 267 (33.82%) | 0.13% | 0.62% | 3.46% |
2023-06-07 | 29.4 (0.0%) | 971 | 13 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 199 (-21.02%) | 0.1% | 0.62% | 3.54% |
2023-06-06 | 29.4 (0.34%) | 958 | -46 | 0 | 0 | 0 | 0.0% | 1.88 (-0.09) | 253 (-37.6%) | 0.12% | 0.57% | 3.49% |
2023-06-05 | 29.3 (0.51%) | 1004 | -30 | 0 | 0 | 0 | 0.0% | 1.97 (-0.06) | 405 (198.42%) | 0.2% | 0.48% | 3.54% |
2023-06-02 | 29.15 (0.87%) | 1034 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 135 (-49.45%) | 0.07% | 0.38% | 3.59% |
2023-06-01 | 28.9 (-0.86%) | 1037 | -92 | 0 | 0 | 0 | 0.0% | 2.04 (-0.18) | 268 (185.13%) | 0.13% | 0.47% | 3.6% |
2023-05-31 | 29.15 (0.0%) | 1129 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 94 (29.37%) | 0.05% | 0.47% | 3.56% |
2023-05-30 | 29.15 (-0.17%) | 1128 | -12 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 72 (-64.04%) | 0.04% | 0.66% | 3.58% |
2023-05-29 | 29.2 (0.52%) | 1140 | 10 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 202 (-36.84%) | 0.1% | 0.81% | 3.65% |
2023-05-26 | 29.05 (-0.68%) | 1130 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 320 (20.04%) | 0.16% | 0.83% | 3.74% |
2023-05-25 | 29.25 (-1.35%) | 1134 | -52 | 0 | 0 | 0 | 0.0% | 2.23 (-0.1) | 267 (-44.68%) | 0.13% | 0.78% | 3.64% |
2023-05-24 | 29.65 (1.54%) | 1186 | 43 | 0 | 0 | 0 | 0.0% | 2.33 (0.08) | 483 (29.35%) | 0.24% | 0.84% | 3.58% |
2023-05-23 | 29.2 (0.0%) | 1143 | -26 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 373 (57.78%) | 0.18% | 1.0% | 3.62% |
2023-05-22 | 29.2 (1.39%) | 1169 | -16 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 236 (2.54%) | 0.12% | 1.67% | 3.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 28.8 (-0.86%) | 1185 | 38 | 0 | 0 | 0 | 0.0% | 2.33 (0.07) | 230 (-40.29%) | 0.11% | 1.63% | 3.85% |
2023-05-18 | 29.05 (0.17%) | 1147 | -18 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 386 (-52.16%) | 0.19% | 1.58% | 3.97% |
2023-05-17 | 29.0 (2.47%) | 1165 | 35 | 0 | 0 | 0 | 0.0% | 2.29 (0.07) | 808 (-53.32%) | 0.4% | 1.6% | 4.06% |
2023-05-16 | 28.3 (1.07%) | 1130 | -11 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 1732 (1003.49%) | 0.85% | 1.26% | 4.18% |
2023-05-15 | 28.0 (-0.18%) | 1141 | 9 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 156 (17.21%) | 0.08% | 0.58% | 4.56% |
2023-05-12 | 28.05 (0.54%) | 1132 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 133 (-68.73%) | 0.07% | 0.75% | 4.73% |
2023-05-11 | 27.9 (-2.28%) | 1131 | -7 | 0 | -4 | 0 | 0.0% | 2.22 (-0.02) | 428 (307.0%) | 0.21% | 0.77% | 5.1% |
2023-05-10 | 28.55 (0.35%) | 1138 | -3 | 4 | 0 | 0 | 0.35% | 2.24 (0.0) | 105 (-71.02%) | 0.05% | 0.65% | 5.16% |
2023-05-09 | 28.45 (-1.39%) | 1141 | -26 | 4 | 0 | 0 | 0.35% | 2.24 (-0.06) | 363 (-27.11%) | 0.18% | 0.66% | 5.33% |
2023-05-08 | 28.85 (2.49%) | 1167 | 47 | 4 | 0 | 0 | 0.34% | 2.3 (0.1) | 498 (203.39%) | 0.24% | 0.59% | 5.5% |
2023-05-05 | 28.15 (-0.53%) | 1120 | -29 | 4 | 0 | 0 | 0.36% | 2.2 (-0.06) | 164 (-13.25%) | 0.08% | 0.53% | 5.78% |
2023-05-04 | 28.3 (-0.35%) | 1149 | -13 | 4 | 0 | 0 | 0.35% | 2.26 (-0.03) | 189 (41.64%) | 0.09% | 0.51% | 6.05% |
2023-05-03 | 28.4 (-0.7%) | 1162 | -2 | 4 | 0 | 0 | 0.34% | 2.29 (0.0) | 133 (-37.07%) | 0.07% | 0.49% | 6.12% |
2023-05-02 | 28.6 (0.0%) | 1164 | -26 | 4 | 0 | 0 | 0.34% | 2.29 (-0.05) | 212 (-44.59%) | 0.1% | 0.7% | 6.19% |
2023-04-28 | 28.6 (1.42%) | 1190 | 62 | 4 | 0 | 0 | 0.34% | 2.34 (0.12) | 383 (237.23%) | 0.19% | 0.77% | 6.37% |
2023-04-27 | 28.2 (0.18%) | 1128 | 19 | 4 | 4 | 0 | 0.35% | 2.22 (0.04) | 113 (-23.27%) | 0.06% | 0.93% | 7.14% |
2023-04-26 | 28.15 (0.54%) | 1109 | -28 | 0 | 0 | 0 | 0.0% | 2.18 (-0.06) | 148 (-73.63%) | 0.07% | 1.12% | 7.47% |
2023-04-25 | 28.0 (-1.41%) | 1137 | -34 | 0 | 0 | 0 | 0.0% | 2.24 (-0.06) | 561 (52.49%) | 0.28% | 1.32% | 7.5% |
2023-04-24 | 28.4 (0.35%) | 1171 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 368 (-47.88%) | 0.18% | 1.56% | 7.44% |
2023-04-21 | 28.3 (-1.22%) | 1167 | -236 | 0 | 0 | 0 | 0.0% | 2.3 (-0.46) | 706 (45.69%) | 0.35% | 2.61% | 7.38% |
2023-04-20 | 28.65 (-1.04%) | 1403 | -38 | 0 | 0 | 0 | 0.0% | 2.76 (-0.07) | 485 (-13.59%) | 0.24% | 2.51% | 7.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 28.95 (-1.03%) | 1441 | -81 | 0 | 0 | 0 | 0.0% | 2.83 (-0.16) | 561 (-46.91%) | 0.28% | 2.71% | 7.21% |
2023-04-18 | 29.25 (-3.15%) | 1522 | -39 | 0 | 0 | 0 | 0.0% | 2.99 (-0.08) | 1057 (-57.83%) | 0.52% | 2.7% | 7.23% |
2023-04-17 | 30.2 (3.6%) | 1561 | 166 | 0 | 0 | 0 | 0.0% | 3.07 (0.33) | 2507 (399.98%) | 1.23% | 2.41% | 7.02% |
2023-04-14 | 29.15 (-0.34%) | 1395 | -41 | 0 | 0 | 0 | 0.0% | 2.74 (-0.08) | 501 (-43.2%) | 0.25% | 1.52% | 6.0% |
2023-04-13 | 29.25 (1.21%) | 1436 | -31 | 0 | 0 | 0 | 0.0% | 2.82 (-0.07) | 883 (61.8%) | 0.43% | 1.8% | 6.16% |
2023-04-12 | 28.9 (1.23%) | 1467 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 545 (18.47%) | 0.27% | 1.71% | 6.17% |
2023-04-11 | 28.55 (-1.21%) | 1466 | 17 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 460 (-34.38%) | 0.23% | 1.62% | 6.8% |
2023-04-10 | 28.9 (-1.87%) | 1449 | 95 | 0 | 0 | 0 | 0.0% | 2.85 (0.19) | 702 (-33.97%) | 0.35% | 1.53% | 7.0% |
2023-04-07 | 29.45 (2.08%) | 1354 | -31 | 0 | 0 | 0 | 0.0% | 2.66 (-0.06) | 1063 (49.33%) | 0.52% | 1.46% | 6.99% |
2023-04-06 | 28.85 (1.41%) | 1385 | -2 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 711 (104.72%) | 0.35% | 1.9% | 6.86% |
2023-03-31 | 28.45 (0.89%) | 1387 | -34 | 0 | 0 | 0 | 0.0% | 2.73 (-0.06) | 347 (25.31%) | 0.17% | 1.93% | 7.91% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 32.05 (1.26%) | 0 | -2633 | 0 | 0 | 0 | N/A (0) | 1519 (62.67%) |
2024-03-22 | 31.65 (1.93%) | 2633 | 91 | 0 | 0 | 0.0% | 5.18 (0.18) | 934 (-12.54%) |
2024-03-15 | 31.05 (-1.11%) | 2542 | 56 | 0 | 0 | 0.0% | 5.0 (0.11) | 1068 (11.88%) |
2024-03-08 | 31.4 (0.32%) | 2486 | 184 | 0 | 0 | 0.0% | 4.89 (0.36) | 954 (141.87%) |
2024-03-01 | 31.3 (0.81%) | 2302 | 45 | 0 | 0 | 0.0% | 4.53 (0.09) | 394 (-44.37%) |
2024-02-23 | 31.05 (1.14%) | 2257 | 70 | 0 | 0 | 0.0% | 4.44 (0.14) | 709 (241.79%) |
2024-02-16 | 30.7 (0.0%) | 2187 | 21 | 0 | 0 | 0.0% | 4.3 (0.04) | 207 (140.12%) |
2024-02-05 | 30.7 (0.33%) | 2166 | 19 | 0 | 0 | 0.0% | 4.26 (0.04) | 86 (-73.24%) |
2024-02-02 | 30.6 (0.33%) | 2147 | 26 | 0 | 0 | 0.0% | 4.22 (0.05) | 322 (-6.37%) |
2024-01-26 | 30.5 (-0.33%) | 2121 | 37 | 0 | 0 | 0.0% | 4.17 (0.07) | 344 (-47.69%) |
2024-01-19 | 30.6 (-0.97%) | 2084 | 38 | 0 | 0 | 0.0% | 4.1 (0.08) | 659 (-24.01%) |
2024-01-12 | 30.9 (-2.83%) | 2046 | -138 | 0 | 0 | 0.0% | 4.02 (-0.28) | 867 (-61.66%) |
2024-01-05 | 31.8 (0.95%) | 2184 | -2 | 0 | 0 | 0.0% | 4.3 (0.0) | 2263 (20.12%) |
2023-12-29 | 31.5 (5.35%) | 2186 | 62 | 0 | 0 | 0.0% | 4.3 (0.12) | 1884 (239.32%) |
2023-12-22 | 29.9 (-0.33%) | 2124 | 30 | 0 | 0 | 0.0% | 4.18 (0.06) | 555 (-59.55%) |
2023-12-15 | 30.0 (0.33%) | 2094 | 37 | 0 | 0 | 0.0% | 4.12 (0.07) | 1372 (73.59%) |
2023-12-08 | 29.9 (-0.66%) | 2057 | 16 | 0 | -1 | 0.0% | 4.05 (0.04) | 790 (-77.76%) |
2023-12-01 | 30.1 (-0.66%) | 2041 | 70 | 1 | 0 | 0.05% | 4.01 (0.13) | 3555 (252.93%) |
2023-11-24 | 30.3 (1.17%) | 1971 | 51 | 1 | 1 | 0.05% | 3.88 (0.1) | 1007 (23.84%) |
2023-11-17 | 29.95 (-0.5%) | 1920 | 30 | 0 | 0 | 0.0% | 3.78 (0.06) | 813 (-50.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 30.1 (1.35%) | 1890 | 4 | 0 | -1 | 0.0% | 3.72 (0.01) | 1633 (28.92%) |
2023-11-03 | 29.7 (0.51%) | 1886 | 313 | 1 | 1 | 0.05% | 3.71 (0.62) | 1267 (12.85%) |
2023-10-27 | 29.55 (2.6%) | 1573 | 237 | 0 | 0 | 0.0% | 3.09 (0.46) | 1123 (-27.18%) |
2023-10-20 | 28.8 (-1.54%) | 1336 | 179 | 0 | -1 | 0.0% | 2.63 (0.35) | 1542 (34.41%) |
2023-10-13 | 29.25 (2.09%) | 1157 | 144 | 1 | 0 | 0.09% | 2.28 (0.29) | 1147 (-6.11%) |
2023-10-06 | 28.65 (1.24%) | 1013 | 76 | 1 | 0 | 0.1% | 1.99 (0.15) | 1222 (342.2%) |
2023-09-28 | 28.3 (0.35%) | 937 | 9 | 1 | 0 | 0.11% | 1.84 (0.01) | 276 (-44.19%) |
2023-09-22 | 28.2 (-1.74%) | 928 | 44 | 1 | 0 | 0.11% | 1.83 (0.09) | 495 (-18.61%) |
2023-09-15 | 28.7 (1.41%) | 884 | 56 | 1 | 0 | 0.11% | 1.74 (0.11) | 608 (-18.09%) |
2023-09-08 | 28.3 (-1.05%) | 828 | 51 | 1 | 0 | 0.12% | 1.63 (0.1) | 742 (31.31%) |
2023-09-01 | 28.6 (1.96%) | 777 | 37 | 1 | 0 | 0.13% | 1.53 (0.07) | 565 (-8.61%) |
2023-08-25 | 28.05 (-0.18%) | 740 | -4 | 1 | 1 | 0.14% | 1.46 (0.0) | 619 (-24.34%) |
2023-08-18 | 28.1 (-0.71%) | 744 | -8 | 0 | 0 | 0.0% | 1.46 (-0.02) | 818 (-47.28%) |
2023-08-11 | 28.3 (1.43%) | 752 | 55 | 0 | 0 | 0.0% | 1.48 (0.11) | 1551 (193.15%) |
2023-08-04 | 27.9 (-0.36%) | 697 | 37 | 0 | 0 | 0.0% | 1.37 (0.07) | 529 (-23.78%) |
2023-07-28 | 28.0 (1.27%) | 660 | -82 | 0 | 0 | 0.0% | 1.3 (-0.16) | 694 (-34.9%) |
2023-07-21 | 27.65 (-1.25%) | 742 | 88 | 0 | 0 | 0.0% | 1.46 (0.17) | 1067 (30.88%) |
2023-07-14 | 28.0 (1.45%) | 654 | -51 | 0 | 0 | 0.0% | 1.29 (-0.1) | 815 (-32.7%) |
2023-07-07 | 27.6 (-2.82%) | 705 | -143 | 0 | 0 | 0.0% | 1.39 (-0.28) | 1211 (4.78%) |
2023-06-30 | 28.4 (-2.07%) | 848 | -75 | 0 | 0 | 0.0% | 1.67 (-0.15) | 1156 (50.33%) |
2023-06-21 | 29.0 (-0.17%) | 923 | -40 | 0 | 0 | 0.0% | 1.82 (-0.07) | 769 (-50.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 29.05 (-2.02%) | 963 | -42 | 0 | 0 | 0.0% | 1.89 (-0.09) | 1556 (14.98%) |
2023-06-09 | 29.65 (1.72%) | 1005 | -29 | 0 | 0 | 0.0% | 1.98 (-0.05) | 1353 (74.73%) |
2023-06-02 | 29.15 (0.34%) | 1034 | -96 | 0 | 0 | 0.0% | 2.03 (-0.19) | 774 (-53.94%) |
2023-05-26 | 29.05 (0.87%) | 1130 | -55 | 0 | 0 | 0.0% | 2.22 (-0.11) | 1682 (-49.27%) |
2023-05-19 | 28.8 (2.67%) | 1185 | 53 | 0 | 0 | 0.0% | 2.33 (0.1) | 3315 (116.88%) |
2023-05-12 | 28.05 (-0.36%) | 1132 | 12 | 0 | -4 | 0.0% | 2.23 (0.03) | 1528 (118.57%) |
2023-05-05 | 28.15 (-1.57%) | 1120 | -70 | 4 | 0 | 0.36% | 2.2 (-0.14) | 699 (-55.59%) |
2023-04-28 | 28.6 (1.06%) | 1190 | 23 | 4 | 4 | 0.34% | 2.34 (0.04) | 1575 (-70.38%) |
2023-04-21 | 28.3 (-2.92%) | 1167 | -228 | 0 | 0 | 0.0% | 2.3 (-0.44) | 5318 (71.95%) |
2023-04-14 | 29.15 (-1.02%) | 1395 | 41 | 0 | 0 | 0.0% | 2.74 (0.08) | 3093 (74.25%) |
2023-04-07 | 29.45 (3.51%) | 1354 | -33 | 0 | 0 | 0.0% | 2.66 (-0.07) | 1775 (-54.87%) |
2023-03-31 | 28.45 (1.97%) | 1387 | 29 | 0 | 0 | 0.0% | 2.73 (0.06) | 3933 (126.27%) |
2023-03-24 | 27.9 (0.54%) | 1358 | 105 | 0 | 0 | 0.0% | 2.67 (0.21) | 1738 (-48.81%) |
2023-03-17 | 27.75 (-3.65%) | 1253 | -174 | 0 | -13 | 0.0% | 2.46 (-0.35) | 3396 (-51.58%) |
2023-03-10 | 28.8 (-4.48%) | 1427 | -153 | 13 | -24 | 0.91% | 2.81 (-0.3) | 7013 (96.05%) |
2023-03-03 | 30.15 (-2.43%) | 1580 | 1 | 37 | -35 | 2.34% | 3.11 (0.0) | 3577 (-74.25%) |
2023-02-24 | 30.9 (3.69%) | 1579 | 110 | 72 | 13 | 4.56% | 3.11 (0.22) | 13892 (94.92%) |
2023-02-17 | 29.8 (7.0%) | 1469 | 611 | 59 | 36 | 4.02% | 2.89 (1.2) | 7127 (-14.44%) |
2023-02-10 | 27.85 (7.32%) | 858 | 506 | 23 | 23 | 2.68% | 1.69 (1.0) | 8330 (1453.13%) |
2023-02-03 | 25.95 (1.17%) | 352 | -13 | 0 | 0 | 0.0% | 0.69 (-0.03) | 536 (728.07%) |
2023-01-17 | 25.65 (0.79%) | 365 | -2 | 0 | 0 | 0.0% | 0.72 (0.0) | 64 (-85.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 25.45 (-0.78%) | 367 | -113 | 0 | 0 | 0.0% | 0.72 (-0.22) | 444 (-69.02%) |
2023-01-06 | 25.65 (-1.35%) | 480 | -670 | 0 | 0 | 0.0% | 0.94 (-1.32) | 1433 (-45.54%) |
2022-12-30 | 26.0 (2.56%) | 1150 | 577 | 0 | 0 | 0.0% | 2.26 (1.13) | 2632 (321.61%) |
2022-12-23 | 25.35 (-2.12%) | 573 | -38 | 0 | 0 | 0.0% | 1.13 (-0.07) | 624 (-37.43%) |
2022-12-16 | 25.9 (0.19%) | 611 | 54 | 0 | 0 | 0.0% | 1.2 (0.1) | 997 (-82.65%) |
2022-12-09 | 25.85 (-0.19%) | 557 | 17 | 0 | 0 | 0.0% | 1.1 (0.04) | 5750 (482.45%) |
2022-12-02 | 25.9 (3.39%) | 540 | 118 | 0 | 0 | 0.0% | 1.06 (0.23) | 987 (272.61%) |
2022-11-25 | 25.05 (0.8%) | 422 | -2 | 0 | 0 | 0.0% | 0.83 (0.0) | 264 (-11.58%) |
2022-11-18 | 24.85 (0.2%) | 424 | -23 | 0 | 0 | 0.0% | 0.83 (-0.05) | 299 (29.34%) |
2022-11-11 | 24.8 (1.85%) | 447 | -22 | 0 | 0 | 0.0% | 0.88 (-0.04) | 231 (35.89%) |
2022-11-04 | 24.35 (1.04%) | 469 | -10 | 0 | 0 | 0.0% | 0.92 (-0.02) | 170 (-29.01%) |
2022-10-28 | 24.1 (0.42%) | 479 | -3 | 0 | 0 | 0.0% | 0.94 (-0.01) | 240 (-21.06%) |
2022-10-21 | 24.0 (-1.64%) | 482 | 8 | 0 | 0 | 0.0% | 0.95 (0.02) | 304 (-3.93%) |
2022-10-14 | 24.4 (-0.61%) | 474 | 46 | 0 | 0 | 0.0% | 0.93 (0.09) | 316 (-30.22%) |
2022-10-07 | 24.55 (0.41%) | 428 | -39 | 0 | 0 | 0.0% | 0.84 (-0.08) | 453 (22.48%) |
2022-09-30 | 24.45 (-2.4%) | 467 | -25 | 0 | 0 | 0.0% | 0.92 (-0.05) | 370 (-20.92%) |
2022-09-23 | 25.05 (0.2%) | 492 | -67 | 0 | 0 | 0.0% | 0.97 (-0.13) | 468 (5.92%) |
2022-09-16 | 25.0 (0.0%) | 559 | -48 | 0 | 0 | 0.0% | 1.1 (-0.09) | 442 (71.6%) |
2022-09-08 | 25.0 (-0.4%) | 607 | -3 | 0 | 0 | 0.0% | 1.19 (-0.01) | 257 (-32.01%) |
2022-09-02 | 25.1 (-1.18%) | 610 | -14 | 0 | 0 | 0.0% | 1.2 (-0.03) | 379 (-23.6%) |
2022-08-26 | 25.4 (1.2%) | 624 | -39 | 0 | 0 | 0.0% | 1.23 (-0.07) | 496 (176.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 25.1 (0.8%) | 663 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 179 (2.87%) |
2022-08-12 | 24.9 (0.2%) | 666 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 174 (-70.16%) |
2022-08-05 | 24.85 (1.84%) | 666 | -62 | 0 | 0 | 0.0% | 1.31 (-0.12) | 585 (74.61%) |
2022-07-29 | 24.4 (2.52%) | 728 | -2 | 0 | 0 | 0.0% | 1.43 (-0.01) | 335 (15.26%) |
2022-07-22 | 23.8 (3.25%) | 730 | -7 | 0 | 0 | 0.0% | 1.44 (-0.01) | 290 (-41.51%) |
2022-07-15 | 23.05 (-2.54%) | 737 | -28 | 0 | 0 | 0.0% | 1.45 (-0.05) | 497 (28.14%) |
2022-07-08 | 23.65 (1.28%) | 765 | -11 | 0 | 0 | 0.0% | 1.5 (-0.03) | 388 (-31.21%) |
2022-07-01 | 23.35 (-6.22%) | 776 | -100 | 0 | 0 | 0.0% | 1.53 (-0.19) | 564 (-27.18%) |
2022-06-24 | 24.9 (-0.6%) | 876 | 23 | 0 | 0 | 0.0% | 1.72 (0.04) | 774 (45.43%) |
2022-06-17 | 25.05 (-1.76%) | 853 | -93 | 0 | 0 | 0.0% | 1.68 (-0.18) | 532 (-9.82%) |
2022-06-10 | 25.5 (-1.35%) | 946 | -11 | 0 | 0 | 0.0% | 1.86 (-0.02) | 590 (27.95%) |
2022-06-02 | 25.85 (0.58%) | 957 | -1 | 0 | 0 | 0.0% | 1.88 (0.0) | 461 (39.01%) |
2022-05-27 | 25.7 (0.78%) | 958 | -5 | 0 | -1 | 0.0% | 1.88 (-0.01) | 332 (-75.38%) |
2022-05-20 | 25.5 (3.66%) | 963 | -65 | 1 | -2 | 0.1% | 1.89 (-0.13) | 1349 (-50.32%) |
2022-05-13 | 24.6 (-6.82%) | 1028 | -681 | 3 | 1 | 0.29% | 2.02 (-1.34) | 2716 (180.67%) |
2022-05-06 | 26.4 (-2.22%) | 1709 | -153 | 2 | 2 | 0.12% | 3.36 (-0.3) | 967 (-57.12%) |
2022-04-29 | 27.0 (-5.26%) | 1862 | -190 | 0 | 0 | 0.0% | 3.66 (-0.38) | 2257 (-29.59%) |
2022-04-22 | 28.5 (0.71%) | 2052 | 161 | 0 | 0 | 0.0% | 4.04 (0.32) | 3205 (-57.91%) |
2022-04-15 | 28.3 (2.35%) | 1891 | 162 | 0 | 0 | 0.0% | 3.72 (0.32) | 7616 (348.53%) |
2022-04-08 | 27.65 (-0.36%) | 1729 | -63 | 0 | 0 | 0.0% | 3.4 (-0.12) | 1698 (-45.7%) |
2022-04-01 | 27.75 (-0.18%) | 1792 | -192 | 0 | -1 | 0.0% | 3.52 (-0.38) | 3127 (-42.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 27.8 (-1.24%) | 1984 | -187 | 1 | -8 | 0.05% | 3.9 (-0.37) | 5455 (-74.23%) |
2022-03-18 | 28.15 (4.84%) | 2171 | 961 | 9 | 9 | 0.41% | 4.27 (1.89) | 21174 (747.18%) |
2022-03-11 | 26.85 (-2.19%) | 1210 | -176 | 0 | -1 | 0.0% | 2.38 (-0.35) | 2499 (43.53%) |
2022-03-04 | 27.45 (2.43%) | 1386 | -162 | 1 | 0 | 0.07% | 2.73 (-0.31) | 1741 (-37.29%) |
2022-02-25 | 26.8 (-3.25%) | 1548 | -88 | 1 | 0 | 0.06% | 3.04 (-0.18) | 2776 (24.21%) |
2022-02-18 | 27.7 (2.97%) | 1636 | 174 | 1 | 0 | 0.06% | 3.22 (0.34) | 2235 (237.73%) |
2022-02-11 | 26.9 (2.09%) | 1462 | -22 | 1 | -6 | 0.07% | 2.88 (-0.04) | 661 (-37.56%) |
2022-01-26 | 26.35 (-2.04%) | 1484 | -291 | 7 | -3 | 0.47% | 2.92 (-0.57) | 1060 (-87.72%) |
2022-01-21 | 26.9 (-0.19%) | 1775 | -56 | 10 | 7 | 0.56% | 3.49 (-0.11) | 8633 (3.19%) |
2022-01-14 | 26.95 (3.65%) | 1831 | 752 | 3 | 3 | 0.16% | 3.6 (1.48) | 8366 (1297.93%) |
2022-01-07 | 26.0 (0.58%) | 1079 | -67 | 0 | 0 | 0.0% | 2.12 (-0.13) | 598 (47.5%) |
2021-12-30 | 25.85 (0.98%) | 1146 | 23 | 0 | 0 | 0.0% | 2.25 (0.04) | 405 (-11.75%) |
2021-12-24 | 25.6 (0.0%) | 1123 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 459 (37.44%) |
2021-12-17 | 25.6 (0.39%) | 1124 | -5 | 0 | 0 | 0.0% | 2.21 (-0.01) | 334 (24.23%) |
2021-12-10 | 25.5 (0.59%) | 1129 | 10 | 0 | 0 | 0.0% | 2.22 (0.02) | 269 (-49.1%) |
2021-12-03 | 25.35 (-0.39%) | 1119 | -1 | 0 | 0 | 0.0% | 2.2 (0.0) | 529 (-1.1%) |
2021-11-26 | 25.45 (-1.17%) | 1120 | -19 | 0 | 0 | 0.0% | 2.2 (-0.04) | 534 (-59.04%) |
2021-11-19 | 25.75 (4.46%) | 1139 | 1139 | 0 | 0 | 0.0% | 2.24 (0) | 1305 (209.67%) |
2021-11-13 | 24.65 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-28.06%) |
2021-11-06 | 25.2 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-39.66%) |
2021-10-30 | 24.9 (-0.2%) | 0 | -1188 | 0 | 0 | 0 | N/A (0) | 971 (9.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 24.95 (0.2%) | 1188 | 91 | 0 | 0 | 0.0% | 2.34 (0.18) | 886 (60.92%) |
2021-10-15 | 24.9 (0.4%) | 1097 | -3 | 0 | 0 | 0.0% | 2.16 (0.0) | 550 (66.85%) |
2021-10-08 | 24.8 (1.22%) | 1100 | 3 | 0 | 0 | 0.0% | 2.16 (0.0) | 330 (-39.38%) |
2021-10-01 | 24.5 (-1.61%) | 1097 | 89 | 0 | 0 | 0.0% | 2.16 (0.18) | 544 (190.81%) |
2021-09-24 | 24.9 (0.2%) | 1008 | 1 | 0 | 0 | 0.0% | 1.98 (0.0) | 187 (-45.41%) |
2021-09-17 | 24.85 (0.61%) | 1007 | 22 | 0 | 0 | 0.0% | 1.98 (0.04) | 342 (62.24%) |
2021-09-10 | 24.7 (-0.8%) | 985 | -55 | 0 | 0 | 0.0% | 1.94 (-0.11) | 211 (-33.77%) |
2021-09-03 | 24.9 (1.01%) | 1040 | 42 | 0 | 0 | 0.0% | 2.05 (0.09) | 319 (-6.22%) |
2021-08-27 | 24.65 (2.28%) | 998 | 12 | 0 | 0 | 0.0% | 1.96 (0.02) | 340 (-60.66%) |
2021-08-20 | 24.1 (-3.98%) | 986 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 865 (34.64%) |
2021-08-13 | 25.1 (-0.4%) | 986 | -12 | 0 | 0 | 0.0% | 1.94 (-0.02) | 642 (-26.12%) |
2021-08-06 | 25.2 (0.6%) | 998 | 28 | 0 | 0 | 0.0% | 1.96 (0.05) | 869 (96.31%) |
2021-07-30 | 25.05 (-0.6%) | 970 | -12 | 0 | 0 | 0.0% | 1.91 (-0.02) | 443 (-46.73%) |
2021-07-23 | 25.2 (-0.79%) | 982 | -101 | 0 | 0 | 0.0% | 1.93 (-0.2) | 831 (-0.08%) |
2021-07-16 | 25.4 (1.4%) | 1083 | -146 | 0 | 0 | 0.0% | 2.13 (-0.29) | 832 (-5.85%) |
2021-07-09 | 25.05 (0.2%) | 1229 | 19 | 0 | 0 | 0.0% | 2.42 (0.04) | 884 (-44.26%) |
2021-07-02 | 25.0 (-1.19%) | 1210 | -249 | 0 | 0 | 0.0% | 2.38 (-0.49) | 1586 (30.67%) |
2021-06-25 | 25.3 (0.0%) | 1459 | -77 | 0 | 0 | 0.0% | 2.87 (-0.15) | 1213 (113.06%) |
2021-06-18 | 25.3 (0.6%) | 1536 | 18 | 0 | 0 | 0.0% | 3.02 (0.03) | 569 (-24.46%) |
2021-06-11 | 25.15 (-0.4%) | 1518 | -11 | 0 | 0 | 0.0% | 2.99 (-0.02) | 754 (19.95%) |
2021-06-04 | 25.25 (2.02%) | 1529 | 50 | 0 | 0 | 0.0% | 3.01 (0.1) | 628 (-41.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 24.75 (2.48%) | 1479 | 115 | 0 | 0 | 0.0% | 2.91 (0.23) | 1067 (-40.9%) |
2021-05-21 | 24.15 (-1.83%) | 1364 | -258 | 0 | 0 | 0.0% | 2.68 (-0.51) | 1806 (-43.68%) |
2021-05-14 | 24.6 (-3.15%) | 1622 | 88 | 0 | 0 | 0.0% | 3.19 (0.17) | 3207 (79.59%) |
2021-05-07 | 25.4 (-3.97%) | 1534 | 231 | 0 | 0 | 0.0% | 3.02 (0.46) | 1785 (10.25%) |
2021-04-29 | 26.45 (1.54%) | 1303 | -47 | 0 | 0 | 0.0% | 2.56 (-0.1) | 1619 (-43.92%) |
2021-04-23 | 26.05 (4.62%) | 1350 | -61 | 0 | 0 | 0.0% | 2.66 (-0.12) | 2888 (55.87%) |
2021-04-16 | 24.9 (2.89%) | 1411 | 91 | 0 | 0 | 0.0% | 2.78 (0.18) | 1852 (111.68%) |
2021-04-09 | 24.2 (-0.21%) | 1320 | 27 | 0 | 0 | 0.0% | 2.6 (0.06) | 875 (-5.43%) |
2021-04-01 | 24.25 (1.68%) | 1293 | 44 | 0 | 0 | 0.0% | 2.54 (0.08) | 925 (-18.45%) |
2021-03-26 | 23.85 (-1.85%) | 1249 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1135 (41.25%) |
2021-03-19 | 24.3 (2.75%) | 1249 | 11 | 0 | 0 | 0.0% | 2.46 (0.03) | 803 (39.79%) |
2021-03-12 | 23.65 (0.64%) | 1238 | -23 | 0 | 0 | 0.0% | 2.43 (-0.05) | 574 (24.9%) |
2021-03-05 | 23.5 (-0.21%) | 1261 | -51 | 0 | 0 | 0.0% | 2.48 (-0.1) | 460 (-31.0%) |
2021-02-26 | 23.55 (1.73%) | 1312 | -2 | 0 | 0 | 0.0% | 2.58 (0.0) | 666 (-55.53%) |
2021-02-19 | 23.15 (0.87%) | 1314 | -204 | 0 | 0 | 0.0% | 2.58 (-0.41) | 1499 (63.67%) |
2021-02-05 | 22.95 (0.88%) | 1518 | -154 | 0 | 0 | 0.0% | 2.99 (-0.3) | 916 (-21.04%) |
2021-01-29 | 22.75 (-2.57%) | 1672 | -10 | 0 | 0 | 0.0% | 3.29 (-0.02) | 1160 (-17.49%) |
2021-01-22 | 23.35 (-3.91%) | 1682 | 4 | 0 | 0 | 0.0% | 3.31 (0.01) | 1406 (-42.87%) |
2021-01-15 | 24.3 (-0.41%) | 1678 | 528 | 0 | 0 | 0.0% | 3.3 (1.04) | 2461 (5.2%) |
2021-01-08 | 24.4 (-1.41%) | 1150 | 81 | 0 | 0 | 0.0% | 2.26 (0.16) | 2340 (48.37%) |
2020-12-31 | 24.75 (3.12%) | 1069 | 71 | 0 | 0 | 0.0% | 2.1 (0.14) | 1577 (41.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 24.0 (0.0%) | 998 | -2 | 0 | 0 | 0.0% | 1.96 (-0.01) | 1117 (-38.38%) |
2020-12-18 | 24.0 (1.05%) | 1000 | -10 | 0 | 0 | 0.0% | 1.97 (-0.02) | 1813 (82.19%) |
2020-12-11 | 23.75 (-2.86%) | 1010 | -111 | 0 | 0 | 0.0% | 1.99 (-0.21) | 995 (-11.35%) |
2020-12-04 | 24.45 (0.62%) | 1121 | -163 | 0 | 0 | 0.0% | 2.2 (-0.33) | 1123 (0.29%) |
2020-11-27 | 24.3 (2.1%) | 1284 | -102 | 0 | 0 | 0.0% | 2.53 (-0.2) | 1119 (37.45%) |
2020-11-20 | 23.8 (0.0%) | 1386 | -84 | 0 | 0 | 0.0% | 2.73 (-0.16) | 814 (91.12%) |
2020-11-13 | 23.8 (0.85%) | 1470 | -29 | 0 | 0 | 0.0% | 2.89 (-0.06) | 426 (-31.36%) |
2020-11-06 | 23.6 (-0.21%) | 1499 | -192 | 0 | 0 | 0.0% | 2.95 (-0.38) | 620 (-0.78%) |
2020-10-30 | 23.65 (-1.05%) | 1691 | -77 | 0 | 0 | 0.0% | 3.33 (-0.15) | 625 (82.38%) |
2020-10-23 | 23.9 (0.0%) | 1768 | -54 | 0 | 0 | 0.0% | 3.48 (-0.1) | 343 (-47.08%) |
2020-10-16 | 23.9 (-0.83%) | 1822 | -15 | 0 | 0 | 0.0% | 3.58 (-0.03) | 648 (-66.84%) |
2020-10-08 | 24.1 (5.7%) | 1837 | 363 | 0 | 0 | 0.0% | 3.61 (0.71) | 1955 (339.7%) |
2020-09-30 | 22.8 (0.44%) | 1474 | 21 | 0 | 0 | 0.0% | 2.9 (0.04) | 444 (-69.34%) |
2020-09-25 | 22.7 (-1.73%) | 1453 | 31 | 0 | 0 | 0.0% | 2.86 (0.06) | 1450 (78.3%) |