| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.72, 236918 (+0.07) | 5.36, 329289 (+0.33) | 1.55, 501 (+0.03) | 2.32, 364 (-0.02) | 5.29, 378 (-0.01) | 81.79, 428 (-0.43) | 337140 | 127702張 | 614.0 | 682.0 | 696.0 | 610.0 |
| 2026-07-03 | 0.65, 213984 (-0.04) | 5.03, 300241 (-0.29) | 1.52, 490 (+0.02) | 2.34, 363 (+0.02) | 5.3, 374 (+0.12) | 82.22, 427 (+0.21) | 307884 | 131181張 | 682.0 | 628.0 | 729.0 | 611.0 |
| 2026-06-26 | 0.69, 222551 (-0.03) | 5.32, 314854 (-0.21) | 1.5, 484 (-0.01) | 2.32, 360 (+0.13) | 5.18, 368 (-0.17) | 82.01, 434 (+0.29) | 322656 | 194219張 | 632.0 | 660.0 | 700.0 | 618.0 |
| 2026-06-18 | 0.72, 228464 (-0.02) | 5.53, 324223 (-0.07) | 1.51, 483 (+0.02) | 2.19, 344 (0.0) | 5.35, 379 (+0.09) | 81.72, 427 (-0.07) | 332127 | 87490張 | 613.0 | 619.0 | 623.0 | 573.0 |
| 2026-06-12 | 0.74, 231681 (+0.06) | 5.6, 328288 (+0.2) | 1.49, 474 (+0.01) | 2.19, 343 (-0.05) | 5.26, 373 (+0.15) | 81.79, 428 (-0.34) | 336160 | 106762張 | 590.0 | 520.0 | 596.0 | 520.0 |
| 2026-06-05 | 0.68, 220939 (+0.08) | 5.4, 315086 (+0.39) | 1.48, 470 (+0.02) | 2.24, 347 (-0.03) | 5.11, 365 (-0.07) | 82.13, 432 (-0.43) | 322860 | 124906張 | 577.0 | 603.0 | 636.0 | 562.0 |
| 2026-05-29 | 0.6, 194915 (+0.02) | 5.01, 282102 (+0.08) | 1.46, 467 (0.0) | 2.27, 351 (+0.1) | 5.18, 365 (-0.16) | 82.56, 431 (0.0) | 289699 | 175282張 | 611.0 | 598.0 | 669.0 | 584.0 |
| 2026-05-22 | 0.58, 181458 (+0.06) | 4.93, 266337 (+0.25) | 1.46, 467 (0.0) | 2.17, 338 (+0.02) | 5.34, 376 (+0.01) | 82.56, 424 (-0.28) | 273940 | 140354張 | 561.0 | 529.0 | 561.0 | 465.0 |
| 2026-05-15 | 0.52, 169261 (+0.02) | 4.68, 250112 (+0.11) | 1.46, 465 (+0.04) | 2.15, 335 (-0.09) | 5.33, 376 (+0.02) | 82.84, 431 (-0.14) | 257644 | 111659張 | 547.0 | 526.0 | 579.0 | 513.0 |
| 2026-05-08 | 0.5, 159503 (+0.04) | 4.57, 238286 (+0.11) | 1.42, 455 (-0.02) | 2.24, 345 (+0.04) | 5.31, 374 (+0.19) | 82.98, 434 (-0.27) | 245762 | 145806張 | 516.0 | 497.0 | 558.0 | 497.0 |
| 2026-04-30 | 0.46, 144433 (+0.03) | 4.46, 220161 (+0.18) | 1.44, 461 (-0.03) | 2.2, 340 (+0.02) | 5.12, 364 (+0.19) | 83.25, 433 (-0.43) | 227682 | 111923張 | 478.0 | 517.0 | 523.0 | 472.5 |
| 2026-04-24 | 0.43, 134750 (+0.01) | 4.28, 206544 (+0.11) | 1.47, 468 (+0.03) | 2.18, 334 (0.0) | 4.93, 348 (-0.12) | 83.68, 438 (-0.07) | 213961 | 111326張 | 496.0 | 457.0 | 500.0 | 454.5 |
| 2026-04-17 | 0.42, 127696 (0.0) | 4.17, 197074 (-0.02) | 1.44, 461 (+0.03) | 2.18, 337 (+0.05) | 5.05, 353 (0.0) | 83.75, 429 (-0.05) | 204423 | 125008張 | 442.0 | 415.5 | 463.0 | 403.0 |
| 2026-04-10 | 0.42, 124173 (-0.01) | 4.19, 193174 (-0.15) | 1.41, 452 (-0.01) | 2.13, 330 (+0.09) | 5.05, 352 (-0.05) | 83.8, 423 (+0.2) | 200498 | 78153張 | 393.0 | 361.5 | 397.5 | 348.5 |
| 2026-04-02 | 0.43, 126120 (0.0) | 4.34, 198009 (-0.02) | 1.42, 453 (-0.04) | 2.04, 315 (-0.03) | 5.1, 359 (+0.02) | 83.6, 423 (+0.08) | 205421 | 86714張 | 361.0 | 343.0 | 375.5 | 328.5 |
| 2026-03-27 | 0.43, 126655 (-0.01) | 4.36, 199180 (-0.11) | 1.46, 463 (+0.01) | 2.07, 319 (-0.03) | 5.08, 354 (+0.03) | 83.52, 419 (+0.11) | 206619 | 80271張 | 353.5 | 319.0 | 366.0 | 318.5 |
| 2026-03-20 | 0.44, 127977 (+0.01) | 4.47, 202730 (+0.04) | 1.45, 460 (0.0) | 2.1, 326 (-0.02) | 5.05, 350 (+0.13) | 83.41, 418 (-0.17) | 210196 | 92400張 | 344.0 | 343.5 | 363.0 | 335.0 |
| 2026-03-13 | 0.43, 125399 (+0.02) | 4.43, 198899 (+0.16) | 1.45, 460 (0.0) | 2.12, 328 (+0.07) | 4.92, 338 (+0.06) | 83.58, 423 (-0.35) | 206346 | 104818張 | 341.5 | 308.0 | 348.0 | 308.0 |
| 2026-03-06 | 0.41, 120503 (+0.03) | 4.27, 191056 (+0.2) | 1.45, 463 (-0.02) | 2.05, 319 (+0.14) | 4.86, 334 (+0.14) | 83.93, 422 (-0.56) | 198368 | 140192張 | 342.0 | 358.5 | 382.0 | 325.5 |
| 2026-02-26 | 0.38, 114088 (0.0) | 4.07, 180924 (-0.02) | 1.47, 465 (+0.03) | 1.91, 302 (-0.02) | 4.72, 324 (+0.13) | 84.49, 426 (-0.09) | 188054 | 145698張 | 387.5 | 376.0 | 394.0 | 348.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.38, 112694 (-0.01) | 4.09, 179769 (-0.3) | 1.44, 459 (+0.01) | 1.93, 302 (+0.03) | 4.59, 314 (+0.1) | 84.58, 425 (+0.32) | 186932 | 91256張 | 354.5 | 319.5 | 359.0 | 316.5 |
| 2026-02-06 | 0.39, 114414 (+0.01) | 4.39, 187153 (+0.19) | 1.43, 456 (+0.01) | 1.9, 296 (-0.05) | 4.49, 307 (-0.07) | 84.26, 419 (-0.15) | 194562 | 139995張 | 304.5 | 294.0 | 309.0 | 279.0 |
| 2026-01-30 | 0.38, 111104 (0.0) | 4.2, 180123 (-0.05) | 1.42, 452 (0.0) | 1.95, 304 (+0.01) | 4.56, 311 (+0.18) | 84.41, 419 (-0.12) | 187424 | 95115張 | 297.0 | 308.5 | 317.5 | 295.5 |
| 2026-01-23 | 0.38, 110306 (0.0) | 4.25, 180164 (0.0) | 1.42, 452 (+0.02) | 1.94, 301 (+0.03) | 4.38, 301 (+0.14) | 84.53, 417 (-0.18) | 187505 | 101385張 | 307.5 | 303.5 | 313.0 | 290.0 |
| 2026-01-16 | 0.38, 109644 (0.0) | 4.25, 179576 (-0.04) | 1.4, 445 (+0.02) | 1.91, 297 (+0.02) | 4.24, 293 (+0.03) | 84.71, 417 (+0.01) | 186928 | 116960張 | 303.5 | 280.0 | 308.5 | 275.0 |
| 2026-01-09 | 0.38, 109311 (0.0) | 4.29, 180193 (-0.07) | 1.38, 439 (+0.01) | 1.89, 294 (+0.04) | 4.21, 293 (+0.05) | 84.7, 415 (0.0) | 187576 | 120298張 | 272.0 | 263.5 | 281.5 | 251.5 |
| 2026-01-02 | 0.38, 109009 (-0.01) | 4.36, 181158 (-0.14) | 1.37, 434 (+0.01) | 1.85, 288 (+0.02) | 4.16, 289 (-0.06) | 84.7, 407 (+0.21) | 188592 | 83625張 | 258.0 | 245.0 | 264.0 | 240.0 |
| 2025-12-26 | 0.39, 109918 (0.0) | 4.5, 184554 (-0.03) | 1.36, 428 (+0.01) | 1.83, 284 (+0.03) | 4.22, 294 (-0.05) | 84.49, 408 (+0.06) | 192087 | 69653張 | 240.5 | 234.0 | 240.5 | 230.5 |
| 2025-12-19 | 0.39, 110076 (+0.01) | 4.53, 185294 (+0.1) | 1.35, 428 (-0.01) | 1.8, 279 (+0.03) | 4.27, 298 (+0.02) | 84.43, 406 (-0.17) | 192831 | 95254張 | 229.5 | 237.5 | 237.5 | 219.5 |
| 2025-12-12 | 0.38, 109121 (-0.01) | 4.43, 182886 (-0.18) | 1.36, 428 (+0.01) | 1.77, 276 (-0.06) | 4.25, 299 (+0.14) | 84.6, 407 (+0.07) | 190348 | 100496張 | 243.5 | 233.0 | 248.0 | 233.0 |
| 2025-12-05 | 0.39, 110516 (0.0) | 4.61, 187597 (+0.07) | 1.35, 427 (0.0) | 1.83, 282 (-0.02) | 4.11, 286 (+0.11) | 84.53, 405 (-0.22) | 195099 | 99637張 | 231.0 | 227.0 | 233.5 | 223.0 |
| 2025-11-28 | 0.39, 109736 (+0.01) | 4.54, 185240 (+0.06) | 1.35, 428 (+0.05) | 1.85, 286 (+0.08) | 4.0, 277 (-0.06) | 84.75, 406 (-0.19) | 192644 | 141688張 | 229.5 | 212.0 | 234.5 | 209.5 |
| 2025-11-21 | 0.38, 108473 (0.0) | 4.48, 182932 (+0.11) | 1.3, 414 (0.0) | 1.77, 275 (+0.03) | 4.06, 281 (+0.05) | 84.94, 396 (-0.28) | 190213 | 167939張 | 209.0 | 224.0 | 225.5 | 206.0 |
| 2025-11-14 | 0.38, 107297 (+0.01) | 4.37, 179894 (+0.13) | 1.3, 412 (+0.01) | 1.74, 270 (+0.04) | 4.01, 279 (-0.01) | 85.22, 396 (-0.25) | 187056 | 100153張 | 222.5 | 229.0 | 233.5 | 220.5 |
| 2025-11-07 | 0.37, 105359 (+0.01) | 4.24, 175550 (+0.1) | 1.29, 408 (0.0) | 1.7, 264 (+0.03) | 4.02, 283 (-0.18) | 85.47, 395 (+0.07) | 182569 | 158778張 | 228.5 | 248.5 | 251.5 | 226.5 |
| 2025-10-31 | 0.36, 102036 (0.0) | 4.14, 169181 (-0.1) | 1.29, 409 (-0.02) | 1.67, 259 (-0.02) | 4.2, 290 (+0.15) | 85.4, 392 (+0.07) | 176214 | 196721張 | 247.5 | 202.0 | 247.5 | 198.0 |
| 2025-10-23 | 0.36, 101812 (0.0) | 4.24, 170470 (-0.02) | 1.31, 414 (+0.02) | 1.69, 259 (+0.03) | 4.05, 278 (-0.06) | 85.33, 390 (+0.1) | 177625 | 87895張 | 196.0 | 193.5 | 200.5 | 190.0 |
| 2025-10-17 | 0.36, 101209 (-0.01) | 4.26, 169952 (-0.35) | 1.29, 407 (+0.03) | 1.66, 254 (-0.07) | 4.11, 283 (+0.19) | 85.23, 388 (+0.41) | 177231 | 167499張 | 196.0 | 173.5 | 199.5 | 168.5 |
| 2025-10-09 | 0.37, 102033 (0.0) | 4.61, 176897 (-0.11) | 1.26, 401 (-0.01) | 1.73, 265 (+0.04) | 3.92, 275 (+0.05) | 84.82, 383 (+0.1) | 184552 | 85858張 | 179.0 | 169.0 | 181.5 | 168.5 |
| 2025-10-03 | 0.37, 102143 (0.0) | 4.72, 178724 (+0.11) | 1.27, 403 (+0.02) | 1.69, 261 (-0.07) | 3.87, 271 (-0.14) | 84.72, 386 (-0.01) | 186486 | 79498張 | 165.5 | 166.0 | 169.0 | 162.5 |
| 2025-09-26 | 0.37, 101811 (0.0) | 4.61, 176386 (-0.04) | 1.25, 398 (0.0) | 1.76, 270 (+0.02) | 4.01, 275 (+0.01) | 84.73, 380 (+0.01) | 184024 | 95644張 | 165.5 | 171.5 | 177.5 | 165.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.37, 102223 (0.0) | 4.65, 177657 (-0.02) | 1.25, 397 (+0.02) | 1.74, 267 (-0.01) | 4.0, 276 (+0.06) | 84.72, 374 (-0.06) | 185305 | 69983張 | 170.0 | 167.5 | 173.5 | 165.0 |
| 2025-09-12 | 0.37, 102364 (-0.01) | 4.67, 178453 (-0.13) | 1.23, 393 (-0.03) | 1.75, 268 (-0.04) | 3.94, 272 (+0.18) | 84.78, 377 (+0.07) | 186075 | 153173張 | 167.0 | 166.0 | 172.0 | 162.0 |
| 2025-09-05 | 0.38, 102893 (0.0) | 4.8, 180517 (-0.18) | 1.26, 399 (-0.01) | 1.79, 272 (+0.05) | 3.76, 260 (+0.17) | 84.71, 372 (+0.07) | 188263 | 77199張 | 156.0 | 152.0 | 160.5 | 151.0 |
| 2025-08-29 | 0.38, 103470 (0.0) | 4.98, 184177 (-0.04) | 1.27, 404 (+0.02) | 1.74, 267 (-0.03) | 3.59, 251 (-0.12) | 84.64, 370 (+0.14) | 192095 | 61252張 | 151.0 | 146.5 | 153.5 | 146.5 |
| 2025-08-22 | 0.38, 103758 (0.0) | 5.02, 185380 (+0.14) | 1.25, 396 (0.0) | 1.77, 271 (+0.02) | 3.71, 257 (-0.03) | 84.5, 366 (-0.21) | 193215 | 54329張 | 143.5 | 149.0 | 151.5 | 143.0 |
| 2025-08-15 | 0.38, 103395 (0.0) | 4.88, 182942 (+0.03) | 1.25, 394 (+0.01) | 1.75, 267 (+0.03) | 3.74, 259 (-0.02) | 84.71, 370 (-0.06) | 190612 | 65999張 | 148.0 | 150.5 | 154.5 | 147.0 |
| 2025-08-08 | 0.38, 103334 (+0.01) | 4.85, 182303 (+0.21) | 1.24, 393 (-0.01) | 1.72, 263 (+0.03) | 3.76, 261 (-0.08) | 84.77, 376 (-0.22) | 189918 | 71521張 | 149.0 | 148.5 | 152.0 | 144.0 |
| 2025-08-01 | 0.37, 101897 (0.0) | 4.64, 176750 (-0.01) | 1.25, 395 (+0.01) | 1.69, 259 (+0.03) | 3.84, 269 (-0.1) | 84.99, 378 (+0.03) | 184232 | 81178張 | 152.5 | 154.0 | 155.5 | 141.5 |
| 2025-07-25 | 0.37, 102166 (0.0) | 4.65, 177157 (-0.07) | 1.24, 394 (-0.02) | 1.66, 255 (-0.02) | 3.94, 274 (+0.12) | 84.96, 374 (+0.09) | 184587 | 54368張 | 153.5 | 153.0 | 155.5 | 150.0 |
| 2025-07-18 | 0.37, 102566 (-0.01) | 4.72, 179039 (-0.06) | 1.26, 398 (0.0) | 1.68, 258 (0.0) | 3.82, 267 (+0.12) | 84.87, 375 (-0.05) | 186610 | 53331張 | 154.0 | 149.0 | 155.0 | 146.5 |
| 2025-07-11 | 0.38, 102883 (0.0) | 4.78, 180255 (-0.13) | 1.26, 397 (-0.01) | 1.68, 259 (+0.02) | 3.7, 260 (-0.03) | 84.92, 378 (+0.17) | 187854 | 65649張 | 150.0 | 146.5 | 151.5 | 141.5 |
| 2025-07-04 | 0.38, 103127 (0.0) | 4.91, 182737 (+0.15) | 1.27, 398 (+0.03) | 1.66, 255 (-0.03) | 3.73, 259 (-0.06) | 84.75, 375 (-0.13) | 190391 | 156581張 | 147.0 | 150.0 | 150.0 | 138.0 |
| 2025-06-27 | 0.38, 102970 (0.0) | 4.76, 180189 (-0.08) | 1.24, 392 (0.0) | 1.69, 260 (+0.04) | 3.79, 262 (-0.09) | 84.88, 376 (+0.19) | 187731 | 77731張 | 150.0 | 142.5 | 153.0 | 142.0 |
| 2025-06-20 | 0.38, 103252 (0.0) | 4.84, 181625 (-0.09) | 1.24, 393 (-0.02) | 1.65, 256 (-0.05) | 3.88, 269 (-0.01) | 84.69, 375 (+0.21) | 189292 | 53564張 | 144.5 | 143.0 | 150.0 | 143.0 |
| 2025-06-13 | 0.38, 103593 (0.0) | 4.93, 183627 (-0.04) | 1.26, 398 (+0.01) | 1.7, 262 (-0.06) | 3.89, 269 (-0.06) | 84.48, 374 (+0.18) | 191409 | 67374張 | 143.5 | 140.0 | 147.0 | 139.0 |
| 2025-06-06 | 0.38, 103777 (0.0) | 4.97, 184428 (+0.09) | 1.25, 398 (+0.01) | 1.76, 269 (0.0) | 3.95, 274 (-0.08) | 84.3, 377 (-0.09) | 192263 | 73156張 | 139.0 | 136.5 | 142.5 | 133.0 |
| 2025-05-29 | 0.38, 103722 (0.0) | 4.88, 183100 (+0.04) | 1.24, 394 (+0.01) | 1.76, 268 (-0.03) | 4.03, 280 (+0.02) | 84.39, 385 (-0.05) | 190828 | 52580張 | 138.0 | 142.0 | 145.0 | 138.0 |
| 2025-05-23 | 0.38, 103760 (0.0) | 4.84, 182527 (+0.07) | 1.23, 391 (-0.04) | 1.79, 274 (+0.03) | 4.01, 279 (+0.08) | 84.44, 382 (-0.18) | 190210 | 44381張 | 142.5 | 145.0 | 147.0 | 141.5 |
| 2025-05-16 | 0.38, 103605 (0.0) | 4.77, 181024 (-0.05) | 1.27, 400 (+0.02) | 1.76, 268 (-0.05) | 3.93, 273 (-0.03) | 84.62, 387 (+0.19) | 188648 | 51363張 | 147.0 | 139.0 | 151.0 | 138.5 |
| 2025-05-09 | 0.38, 103940 (0.0) | 4.82, 182259 (-0.03) | 1.25, 395 (0.0) | 1.81, 275 (+0.01) | 3.96, 276 (-0.14) | 84.43, 385 (+0.14) | 189969 | 55152張 | 137.5 | 139.0 | 141.0 | 134.0 |
| 2025-05-02 | 0.38, 104166 (0.0) | 4.85, 182979 (+0.02) | 1.25, 397 (+0.01) | 1.8, 275 (-0.05) | 4.1, 285 (0.0) | 84.29, 383 (+0.03) | 190710 | 36663張 | 139.0 | 138.0 | 139.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 104836 (0.0) | 4.83, 183468 (-0.04) | 1.24, 392 (0.0) | 1.85, 281 (-0.05) | 4.1, 286 (-0.08) | 84.26, 386 (+0.16) | 191189 | 51126張 | 137.5 | 128.5 | 141.5 | 127.0 |
| 2025-04-18 | 0.38, 102516 (0.0) | 4.87, 181493 (+0.08) | 1.24, 393 (0.0) | 1.9, 290 (0.0) | 4.18, 290 (+0.08) | 84.1, 384 (-0.16) | 189241 | 69256張 | 129.0 | 132.5 | 138.0 | 127.0 |
| 2025-04-11 | 0.38, 101321 (0.0) | 4.79, 179140 (+0.04) | 1.24, 390 (0.0) | 1.9, 292 (-0.03) | 4.1, 285 (0.0) | 84.26, 389 (-0.07) | 186845 | 113110張 | 134.5 | 134.5 | 136.0 | 115.0 |
| 2025-04-02 | 0.38, 100136 (+0.01) | 4.75, 177357 (+0.1) | 1.24, 391 (0.0) | 1.93, 296 (-0.04) | 4.1, 285 (+0.01) | 84.33, 398 (-0.08) | 184982 | 49676張 | 149.0 | 143.5 | 151.0 | 143.0 |
| 2025-03-28 | 0.37, 99633 (0.0) | 4.65, 175771 (+0.05) | 1.24, 390 (+0.01) | 1.97, 301 (-0.03) | 4.09, 286 (-0.07) | 84.41, 399 (+0.05) | 183351 | 56277張 | 150.5 | 162.5 | 163.0 | 149.0 |
| 2025-03-21 | 0.37, 99206 (0.0) | 4.6, 174307 (+0.01) | 1.23, 389 (-0.01) | 2.0, 306 (+0.04) | 4.16, 291 (-0.05) | 84.36, 396 (0.0) | 181871 | 59273張 | 161.0 | 157.5 | 164.0 | 157.0 |
| 2025-03-14 | 0.37, 98954 (0.0) | 4.59, 173870 (+0.16) | 1.24, 391 (+0.01) | 1.96, 300 (-0.03) | 4.21, 295 (+0.04) | 84.36, 398 (-0.26) | 181438 | 73376張 | 155.0 | 162.5 | 164.0 | 153.0 |
| 2025-03-07 | 0.37, 98040 (+0.01) | 4.43, 170005 (+0.18) | 1.23, 385 (+0.03) | 1.99, 305 (-0.01) | 4.17, 289 (-0.09) | 84.62, 399 (-0.18) | 177422 | 78752張 | 162.5 | 164.0 | 169.5 | 160.0 |
| 2025-02-27 | 0.36, 96891 (0.0) | 4.25, 165476 (+0.07) | 1.2, 377 (+0.02) | 2.0, 306 (-0.01) | 4.26, 295 (+0.04) | 84.8, 401 (-0.15) | 172731 | 87470張 | 171.0 | 177.5 | 178.0 | 169.0 |
| 2025-02-21 | 0.36, 96422 (-0.01) | 4.18, 163830 (-0.21) | 1.18, 372 (-0.01) | 2.01, 306 (+0.06) | 4.22, 293 (+0.05) | 84.95, 403 (+0.2) | 171038 | 97270張 | 181.0 | 174.0 | 186.0 | 173.5 |
| 2025-02-14 | 0.37, 97186 (0.0) | 4.39, 168267 (-0.12) | 1.19, 375 (-0.01) | 1.95, 296 (0.0) | 4.17, 291 (+0.1) | 84.75, 400 (+0.09) | 175670 | 95501張 | 175.0 | 163.0 | 176.0 | 162.0 |
| 2025-02-07 | 0.37, 97648 (0.0) | 4.51, 171557 (+0.21) | 1.2, 378 (-0.04) | 1.95, 296 (-0.02) | 4.07, 284 (+0.02) | 84.66, 400 (-0.29) | 179038 | 99357張 | 164.5 | 161.0 | 166.0 | 157.0 |
| 2025-01-24 | 0.37, 95799 (0.0) | 4.3, 165003 (-0.16) | 1.24, 390 (+0.05) | 1.97, 299 (0.0) | 4.05, 283 (+0.1) | 84.95, 403 (+0.1) | 172325 | 50444張 | 177.0 | 166.5 | 178.5 | 166.5 |
| 2025-01-17 | 0.37, 96208 (0.0) | 4.46, 168368 (+0.07) | 1.19, 374 (+0.01) | 1.97, 301 (+0.07) | 3.95, 277 (+0.06) | 84.85, 404 (-0.24) | 175810 | 71765張 | 166.0 | 166.0 | 169.0 | 159.5 |
| 2025-01-10 | 0.37, 95885 (-0.01) | 4.39, 166773 (-0.21) | 1.18, 371 (-0.01) | 1.9, 293 (+0.01) | 3.89, 273 (-0.07) | 85.09, 409 (+0.3) | 174129 | 89500張 | 168.5 | 163.5 | 178.0 | 163.5 |
| 2025-01-03 | 0.38, 96699 (0.0) | 4.6, 171000 (+0.01) | 1.19, 377 (0.0) | 1.89, 289 (+0.02) | 3.96, 278 (-0.06) | 84.79, 405 (+0.03) | 178475 | 27748張 | 161.0 | 164.0 | 166.0 | 160.0 |
| 2024-12-27 | 0.38, 96717 (0.0) | 4.59, 171056 (-0.13) | 1.19, 379 (0.0) | 1.87, 286 (-0.02) | 4.02, 284 (-0.07) | 84.76, 403 (+0.27) | 178522 | 44406張 | 165.0 | 158.5 | 167.0 | 158.5 |
| 2024-12-20 | 0.38, 97318 (0.0) | 4.72, 174172 (-0.1) | 1.19, 377 (0.0) | 1.89, 287 (+0.04) | 4.09, 288 (-0.01) | 84.49, 397 (+0.13) | 181751 | 79559張 | 157.5 | 160.0 | 163.0 | 157.0 |
| 2024-12-13 | 0.38, 97648 (0.0) | 4.82, 176314 (-0.12) | 1.19, 376 (-0.02) | 1.85, 282 (-0.01) | 4.1, 290 (-0.04) | 84.36, 392 (+0.25) | 183977 | 52790張 | 158.5 | 160.0 | 161.0 | 155.0 |
| 2024-12-06 | 0.38, 97958 (-0.01) | 4.94, 178729 (-0.12) | 1.21, 382 (-0.02) | 1.86, 279 (+0.03) | 4.14, 290 (-0.08) | 84.11, 392 (+0.28) | 186502 | 84823張 | 159.5 | 152.5 | 162.0 | 152.5 |
| 2024-11-29 | 0.39, 98180 (+0.01) | 5.06, 181021 (+0.14) | 1.23, 391 (+0.01) | 1.83, 275 (+0.02) | 4.22, 297 (-0.01) | 83.83, 387 (-0.22) | 188912 | 61678張 | 151.5 | 158.0 | 158.5 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.38, 97786 (0.0) | 4.92, 178223 (+0.02) | 1.22, 387 (-0.01) | 1.81, 274 (0.0) | 4.23, 298 (+0.01) | 84.05, 389 (-0.06) | 186026 | 84317張 | 156.5 | 155.0 | 159.5 | 150.0 |
| 2024-11-15 | 0.38, 97915 (-0.01) | 4.9, 177737 (-0.02) | 1.23, 391 (0.0) | 1.81, 273 (-0.03) | 4.22, 298 (+0.04) | 84.11, 387 (0.0) | 185507 | 93023張 | 155.0 | 155.0 | 162.5 | 152.0 |
| 2024-11-08 | 0.39, 98038 (+0.01) | 4.92, 178077 (+0.16) | 1.23, 391 (-0.01) | 1.84, 277 (0.0) | 4.18, 295 (+0.11) | 84.11, 392 (-0.29) | 185834 | 73071張 | 155.5 | 154.5 | 159.5 | 148.0 |
| 2024-11-01 | 0.38, 97206 (0.0) | 4.76, 174643 (+0.02) | 1.24, 393 (0.0) | 1.84, 276 (-0.02) | 4.07, 289 (0.0) | 84.4, 398 (-0.01) | 182297 | 74063張 | 154.0 | 162.5 | 163.5 | 145.0 |
| 2024-10-25 | 0.38, 97193 (0.0) | 4.74, 174411 (+0.11) | 1.24, 395 (+0.03) | 1.86, 281 (0.0) | 4.07, 288 (-0.08) | 84.41, 398 (-0.1) | 182043 | 63212張 | 162.0 | 164.0 | 164.5 | 159.0 |
| 2024-10-18 | 0.38, 96999 (0.0) | 4.63, 172235 (-0.19) | 1.21, 387 (-0.05) | 1.86, 281 (+0.04) | 4.15, 289 (+0.04) | 84.51, 396 (+0.29) | 179775 | 138734張 | 163.5 | 156.0 | 173.0 | 155.0 |
| 2024-10-11 | 0.38, 97620 (0.0) | 4.82, 175787 (+0.02) | 1.26, 399 (+0.03) | 1.82, 272 (+0.02) | 4.11, 284 (0.0) | 84.22, 390 (-0.04) | 183538 | 48694張 | 155.0 | 153.0 | 157.0 | 151.5 |
| 2024-10-04 | 0.38, 97692 (0.0) | 4.8, 175597 (+0.09) | 1.23, 391 (-0.04) | 1.8, 270 (+0.03) | 4.11, 286 (-0.14) | 84.26, 392 (0.0) | 183330 | 47875張 | 151.0 | 155.0 | 156.5 | 149.0 |
| 2024-09-27 | 0.38, 97645 (-0.01) | 4.71, 173732 (-0.15) | 1.27, 400 (+0.01) | 1.77, 265 (-0.04) | 4.25, 292 (-0.06) | 84.26, 390 (+0.29) | 181405 | 114586張 | 159.0 | 155.0 | 163.5 | 152.0 |
| 2024-09-20 | 0.39, 98273 (0.0) | 4.86, 177496 (-0.01) | 1.26, 398 (-0.01) | 1.81, 272 (+0.02) | 4.31, 294 (+0.11) | 83.97, 390 (-0.13) | 185270 | 115776張 | 154.5 | 153.0 | 157.0 | 148.0 |
| 2024-09-13 | 0.39, 98308 (0.0) | 4.87, 177458 (-0.01) | 1.27, 402 (-0.01) | 1.79, 271 (0.0) | 4.2, 289 (+0.04) | 84.1, 395 (-0.03) | 185228 | 57842張 | 147.0 | 138.0 | 149.5 | 137.5 |
| 2024-09-06 | 0.39, 98433 (+0.01) | 4.88, 177840 (+0.08) | 1.28, 405 (0.0) | 1.79, 272 (-0.02) | 4.16, 287 (-0.04) | 84.13, 396 (-0.05) | 185604 | 50635張 | 141.5 | 155.5 | 156.5 | 140.5 |
| 2024-08-30 | 0.38, 98125 (0.0) | 4.8, 176168 (+0.02) | 1.28, 404 (-0.01) | 1.81, 273 (+0.04) | 4.2, 290 (-0.2) | 84.18, 395 (+0.14) | 183870 | 56478張 | 153.5 | 151.0 | 155.0 | 146.0 |
| 2024-08-23 | 0.38, 98141 (0.0) | 4.78, 175782 (+0.03) | 1.29, 406 (+0.01) | 1.77, 268 (-0.02) | 4.4, 300 (+0.03) | 84.04, 390 (-0.05) | 183465 | 66668張 | 150.5 | 154.5 | 156.0 | 146.5 |
| 2024-08-16 | 0.38, 98339 (-0.01) | 4.75, 175754 (-0.09) | 1.28, 406 (+0.01) | 1.79, 273 (0.0) | 4.37, 299 (-0.02) | 84.09, 397 (+0.1) | 183434 | 88723張 | 153.5 | 145.5 | 157.0 | 145.5 |
| 2024-08-09 | 0.39, 98834 (+0.01) | 4.84, 177481 (+0.18) | 1.27, 404 (-0.01) | 1.79, 273 (+0.01) | 4.39, 299 (+0.09) | 83.99, 399 (-0.33) | 185187 | 131897張 | 145.5 | 133.5 | 148.5 | 129.0 |
| 2024-08-02 | 0.38, 97997 (+0.01) | 4.66, 173861 (+0.42) | 1.28, 404 (+0.06) | 1.78, 270 (-0.05) | 4.3, 294 (0.0) | 84.32, 408 (-0.6) | 181429 | 104817張 | 143.5 | 156.0 | 157.0 | 143.0 |
| 2024-07-26 | 0.37, 94646 (+0.01) | 4.24, 162434 (+0.04) | 1.22, 390 (-0.02) | 1.83, 282 (0.0) | 4.3, 293 (-0.06) | 84.92, 418 (0.0) | 169659 | 88745張 | 155.5 | 168.5 | 175.0 | 155.5 |
| 2024-07-19 | 0.36, 94619 (0.0) | 4.2, 162021 (+0.2) | 1.24, 393 (-0.02) | 1.83, 281 (+0.05) | 4.36, 296 (+0.06) | 84.92, 416 (-0.42) | 169209 | 114509張 | 171.0 | 180.0 | 188.0 | 168.0 |
| 2024-07-12 | 0.36, 92994 (0.0) | 4.0, 156349 (-0.17) | 1.26, 397 (+0.04) | 1.78, 272 (-0.04) | 4.3, 293 (+0.24) | 85.34, 416 (+0.04) | 163307 | 120045張 | 177.5 | 168.5 | 193.5 | 167.5 |
| 2024-07-05 | 0.36, 93477 (+0.01) | 4.17, 160419 (+0.18) | 1.22, 385 (-0.02) | 1.82, 278 (+0.02) | 4.06, 278 (-0.16) | 85.3, 418 (-0.11) | 167541 | 79122張 | 168.5 | 162.0 | 169.0 | 159.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.35, 92181 (0.0) | 3.99, 155635 (+0.05) | 1.24, 392 (-0.01) | 1.8, 273 (-0.01) | 4.22, 288 (-0.02) | 85.41, 418 (-0.01) | 162625 | 81858張 | 168.5 | 173.0 | 175.0 | 163.0 |
| 2024-06-21 | 0.35, 91908 (-0.01) | 3.94, 154346 (-0.07) | 1.25, 393 (+0.02) | 1.81, 275 (-0.02) | 4.24, 290 (-0.05) | 85.42, 418 (+0.16) | 161318 | 67165張 | 174.5 | 166.0 | 181.0 | 165.0 |
| 2024-06-14 | 0.36, 92323 (0.0) | 4.01, 155840 (-0.05) | 1.23, 385 (0.0) | 1.83, 278 (0.0) | 4.29, 292 (+0.03) | 85.26, 414 (+0.05) | 162910 | 40903張 | 166.0 | 158.0 | 167.5 | 157.0 |
| 2024-06-07 | 0.36, 92521 (0.0) | 4.06, 156813 (0.0) | 1.23, 387 (-0.02) | 1.83, 279 (-0.02) | 4.26, 291 (-0.01) | 85.21, 415 (+0.03) | 163921 | 59429張 | 159.5 | 158.0 | 162.0 | 156.5 |
| 2024-05-31 | 0.36, 92401 (0.0) | 4.06, 156453 (-0.04) | 1.25, 392 (0.0) | 1.85, 279 (0.0) | 4.27, 290 (-0.03) | 85.18, 411 (+0.13) | 163587 | 88799張 | 157.0 | 162.0 | 167.5 | 156.0 |
| 2024-05-24 | 0.36, 93103 (0.0) | 4.1, 158218 (-0.17) | 1.25, 391 (-0.01) | 1.85, 279 (-0.02) | 4.3, 290 (+0.13) | 85.05, 411 (+0.17) | 165399 | 51412張 | 159.5 | 151.5 | 161.5 | 150.0 |
| 2024-05-17 | 0.36, 93623 (0.0) | 4.27, 161746 (-0.05) | 1.26, 395 (-0.01) | 1.87, 282 (+0.02) | 4.17, 281 (-0.08) | 84.88, 416 (+0.16) | 169127 | 45812張 | 151.5 | 151.5 | 154.0 | 147.5 |
| 2024-05-10 | 0.36, 93784 (0.0) | 4.32, 162754 (-0.01) | 1.27, 398 (0.0) | 1.85, 280 (+0.01) | 4.25, 287 (-0.07) | 84.72, 411 (+0.08) | 170192 | 53376張 | 151.5 | 150.0 | 153.5 | 146.5 |
| 2024-05-03 | 0.36, 94056 (0.0) | 4.33, 163388 (+0.05) | 1.27, 395 (+0.02) | 1.84, 278 (+0.01) | 4.32, 292 (-0.0) | 84.64, 412 (-0.1) | 170831 | 47198張 | 148.0 | 143.5 | 149.0 | 142.0 |
| 2024-04-26 | 0.36, 94411 (0.0) | 4.28, 162566 (+0.08) | 1.25, 389 (+0.04) | 1.83, 277 (-0.05) | 4.32, 293 (-0.11) | 84.74, 409 (0.0) | 169917 | 69538張 | 142.5 | 145.5 | 151.0 | 141.5 |
| 2024-04-19 | 0.36, 93547 (0.0) | 4.2, 160598 (+0.04) | 1.21, 377 (-0.01) | 1.88, 284 (+0.01) | 4.43, 301 (+0.05) | 84.74, 408 (-0.1) | 167860 | 104384張 | 146.0 | 157.0 | 162.0 | 143.5 |
| 2024-04-12 | 0.36, 93146 (0.0) | 4.16, 159438 (-0.08) | 1.22, 383 (-0.02) | 1.87, 283 (+0.02) | 4.38, 301 (+0.18) | 84.84, 406 (-0.11) | 166666 | 76954張 | 160.5 | 157.0 | 161.0 | 151.5 |
| 2024-04-03 | 0.36, 92992 (0.0) | 4.24, 160848 (+0.07) | 1.24, 387 (+0.01) | 1.85, 278 (-0.03) | 4.2, 289 (+0.02) | 84.95, 407 (-0.11) | 168101 | 58042張 | 154.5 | 159.5 | 160.0 | 150.0 |
| 2024-03-29 | 0.36, 92299 (0.0) | 4.17, 158573 (+0.08) | 1.23, 383 (0.0) | 1.88, 282 (+0.03) | 4.18, 287 (-0.07) | 85.06, 407 (-0.06) | 165800 | 92923張 | 161.0 | 159.0 | 163.0 | 152.0 |
| 2024-03-22 | 0.36, 91925 (0.0) | 4.09, 156776 (-0.01) | 1.23, 382 (+0.01) | 1.85, 278 (+0.01) | 4.25, 291 (-0.05) | 85.12, 405 (+0.06) | 163929 | 78234張 | 159.0 | 153.5 | 161.0 | 153.5 |
| 2024-03-15 | 0.36, 91414 (0.0) | 4.1, 156136 (+0.22) | 1.22, 381 (+0.02) | 1.84, 278 (+0.11) | 4.3, 291 (+0.11) | 85.06, 405 (-0.52) | 163325 | 98108張 | 153.0 | 159.0 | 160.0 | 149.0 |
| 2024-03-08 | 0.36, 90061 (0.0) | 3.88, 150056 (-0.12) | 1.2, 373 (-0.03) | 1.73, 263 (+0.05) | 4.19, 290 (+0.11) | 85.58, 411 (+0.09) | 157069 | 163405張 | 159.5 | 139.0 | 177.0 | 139.0 |
| 2024-03-01 | 0.36, 89913 (0.0) | 4.0, 151782 (-0.01) | 1.23, 386 (+0.01) | 1.68, 256 (-0.05) | 4.08, 284 (0.0) | 85.49, 407 (+0.04) | 158973 | 38887張 | 138.0 | 141.0 | 142.0 | 135.5 |
| 2024-02-23 | 0.36, 89498 (0.0) | 4.01, 151496 (0.0) | 1.22, 380 (-0.01) | 1.73, 263 (-0.01) | 4.08, 282 (-0.05) | 85.45, 406 (+0.08) | 158700 | 48318張 | 141.5 | 137.0 | 143.0 | 135.0 |
| 2024-02-16 | 0.36, 89176 (0.0) | 4.01, 150969 (-0.05) | 1.23, 384 (0.0) | 1.74, 266 (0.0) | 4.13, 284 (+0.03) | 85.37, 402 (+0.06) | 158204 | 36102張 | 137.0 | 136.5 | 144.0 | 134.0 |
| 2024-02-07 | 0.36, 89160 (0.0) | 4.06, 152010 (+0.09) | 1.23, 386 (+0.04) | 1.74, 265 (-0.01) | 4.1, 283 (-0.03) | 85.31, 401 (-0.15) | 159290 | 11087張 | 130.0 | 128.0 | 130.5 | 126.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.36, 88781 (0.0) | 3.97, 149750 (-0.01) | 1.19, 375 (-0.01) | 1.75, 268 (+0.03) | 4.13, 285 (-0.1) | 85.46, 401 (+0.1) | 156926 | 48733張 | 129.5 | 137.0 | 137.5 | 129.0 |
| 2024-01-26 | 0.36, 88563 (0.0) | 3.98, 149660 (-0.17) | 1.2, 378 (-0.05) | 1.72, 263 (0.0) | 4.23, 293 (+0.2) | 85.36, 396 (+0.1) | 156862 | 46036張 | 137.0 | 131.5 | 138.0 | 131.0 |
| 2024-01-19 | 0.36, 88944 (0.0) | 4.15, 153165 (0.0) | 1.25, 391 (+0.04) | 1.72, 265 (+0.06) | 4.03, 283 (-0.04) | 85.26, 398 (-0.04) | 160546 | 65788張 | 131.0 | 128.0 | 131.5 | 123.0 |
| 2024-01-12 | 0.36, 88862 (0.0) | 4.15, 153198 (+0.04) | 1.21, 381 (-0.01) | 1.66, 256 (+0.02) | 4.07, 286 (+0.07) | 85.3, 396 (-0.15) | 160570 | 42224張 | 126.0 | 126.5 | 128.0 | 124.0 |
| 2024-01-05 | 0.36, 88650 (0.0) | 4.11, 152209 (+0.11) | 1.22, 384 (0.0) | 1.64, 255 (-0.03) | 4.0, 284 (+0.06) | 85.45, 399 (-0.18) | 159534 | 58552張 | 126.5 | 134.5 | 135.0 | 125.0 |
| 2023-12-29 | 0.36, 88342 (0.0) | 4.0, 149654 (-0.06) | 1.22, 383 (-0.03) | 1.67, 257 (-0.02) | 3.94, 276 (-0.02) | 85.63, 398 (+0.12) | 156858 | 33159張 | 135.0 | 131.5 | 136.5 | 130.0 |
| 2023-12-22 | 0.36, 88396 (0.0) | 4.06, 150619 (+0.01) | 1.25, 392 (-0.01) | 1.69, 259 (+0.02) | 3.96, 276 (+0.02) | 85.51, 397 (-0.03) | 157877 | 56500張 | 131.5 | 129.0 | 133.5 | 128.5 |
| 2023-12-15 | 0.36, 88426 (0.0) | 4.05, 150597 (-0.09) | 1.26, 393 (0.0) | 1.67, 257 (-0.01) | 3.94, 275 (-0.02) | 85.54, 398 (+0.21) | 157847 | 55669張 | 131.0 | 130.0 | 134.0 | 129.0 |
| 2023-12-08 | 0.36, 88709 (0.0) | 4.14, 152583 (-0.03) | 1.26, 391 (-0.02) | 1.68, 258 (-0.04) | 3.96, 280 (+0.07) | 85.33, 397 (+0.05) | 159983 | 57054張 | 129.5 | 129.0 | 131.0 | 125.5 |
| 2023-12-01 | 0.36, 88830 (0.0) | 4.17, 153141 (-0.04) | 1.28, 396 (+0.02) | 1.72, 261 (+0.03) | 3.89, 271 (-0.06) | 85.28, 394 (+0.08) | 160568 | 61696張 | 128.0 | 126.5 | 128.5 | 125.0 |
| 2023-11-24 | 0.36, 88996 (-0.01) | 4.21, 154182 (-0.11) | 1.26, 394 (0.0) | 1.69, 256 (+0.05) | 3.95, 274 (+0.11) | 85.2, 391 (-0.05) | 161658 | 49434張 | 126.5 | 125.0 | 128.0 | 123.0 |
| 2023-11-17 | 0.37, 89432 (0.0) | 4.32, 156540 (-0.3) | 1.26, 391 (-0.05) | 1.64, 247 (-0.01) | 3.84, 268 (+0.01) | 85.25, 396 (+0.52) | 164053 | 80054張 | 125.5 | 120.5 | 127.0 | 120.0 |
| 2023-11-10 | 0.37, 90142 (0.0) | 4.62, 162979 (-0.13) | 1.31, 403 (-0.01) | 1.65, 247 (-0.01) | 3.83, 265 (-0.03) | 84.73, 393 (+0.26) | 170818 | 36629張 | 117.5 | 118.5 | 119.5 | 116.5 |
| 2023-11-03 | 0.37, 90565 (0.0) | 4.75, 165932 (-0.03) | 1.32, 409 (-0.02) | 1.66, 250 (-0.03) | 3.86, 267 (+0.01) | 84.47, 395 (+0.09) | 173910 | 53799張 | 117.5 | 113.0 | 117.5 | 111.0 |
| 2023-10-27 | 0.37, 90545 (-0.01) | 4.78, 166560 (-0.03) | 1.34, 415 (-0.02) | 1.69, 255 (+0.03) | 3.85, 266 (-0.02) | 84.38, 392 (0.0) | 174582 | 65997張 | 113.5 | 117.5 | 117.5 | 110.0 |
| 2023-10-20 | 0.38, 90707 (0.0) | 4.81, 166937 (-0.08) | 1.36, 422 (0.0) | 1.66, 252 (-0.01) | 3.87, 269 (-0.04) | 84.38, 393 (+0.22) | 174926 | 76632張 | 118.5 | 115.0 | 118.5 | 113.5 |
| 2023-10-13 | 0.38, 90920 (0.0) | 4.89, 168952 (-0.15) | 1.36, 422 (-0.03) | 1.67, 253 (+0.02) | 3.91, 269 (-0.03) | 84.16, 386 (+0.25) | 177078 | 49152張 | 116.5 | 113.0 | 118.0 | 112.5 |
| 2023-10-06 | 0.38, 91076 (0.0) | 5.04, 171703 (0.0) | 1.39, 435 (+0.03) | 1.65, 251 (-0.01) | 3.94, 271 (+0.11) | 83.91, 383 (-0.13) | 179967 | 33411張 | 110.5 | 110.5 | 112.0 | 108.5 |
| 2023-09-28 | 0.38, 91092 (0.0) | 5.04, 171777 (+0.11) | 1.36, 427 (0.0) | 1.66, 253 (0.0) | 3.83, 265 (+0.01) | 84.04, 384 (-0.19) | 180007 | 46911張 | 109.5 | 112.5 | 114.0 | 107.5 |