| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.38, 14067 (0.0) | 7.51, 40328 (+0.06) | 2.74, 221 (+0.01) | 3.05, 128 (+0.12) | 4.73, 84 (-0.02) | 72.61, 75 (-0.5) | 44855 | 32908張 | 22.4 | 23.95 | 24.1 | 21.5 |
| 2026-07-03 | 0.38, 14100 (0.0) | 7.45, 40271 (0.0) | 2.73, 220 (+0.13) | 2.93, 123 (+0.01) | 4.75, 85 (+0.26) | 73.11, 75 (-0.45) | 44682 | 14618張 | 24.25 | 24.15 | 24.75 | 23.5 |
| 2026-06-26 | 0.38, 14142 (0.0) | 7.45, 40403 (+0.08) | 2.6, 211 (+0.14) | 2.92, 124 (-0.05) | 4.49, 81 (+0.2) | 73.56, 79 (-0.53) | 44770 | 25031張 | 24.15 | 26.4 | 26.45 | 23.8 |
| 2026-06-18 | 0.38, 14156 (0.0) | 7.37, 40183 (-0.01) | 2.46, 199 (-0.15) | 2.97, 125 (-0.07) | 4.29, 78 (+0.06) | 74.09, 79 (+0.21) | 44466 | 37856張 | 26.85 | 26.85 | 28.4 | 25.7 |
| 2026-06-12 | 0.38, 14108 (-0.01) | 7.38, 40073 (-0.21) | 2.61, 210 (-0.25) | 3.04, 125 (-0.22) | 4.23, 77 (+0.02) | 73.88, 78 (+1.26) | 44379 | 66668張 | 26.5 | 23.5 | 27.35 | 23.25 |
| 2026-06-05 | 0.39, 14132 (0.0) | 7.59, 40537 (-0.12) | 2.86, 230 (-0.15) | 3.26, 136 (+0.25) | 4.21, 78 (-0.16) | 72.62, 76 (+0.33) | 45120 | 22173張 | 24.1 | 22.65 | 24.2 | 22.35 |
| 2026-05-29 | 0.39, 14192 (0.0) | 7.71, 40981 (0.0) | 3.01, 243 (+0.02) | 3.01, 127 (+0.05) | 4.37, 81 (-0.24) | 72.29, 76 (+0.06) | 45648 | 17595張 | 22.65 | 22.05 | 22.65 | 21.6 |
| 2026-05-22 | 0.39, 14263 (0.0) | 7.71, 41177 (-0.03) | 2.99, 243 (+0.05) | 2.96, 126 (-0.03) | 4.61, 85 (-0.17) | 72.23, 72 (+0.15) | 45833 | 8917張 | 22.05 | 22.1 | 22.5 | 21.85 |
| 2026-05-15 | 0.39, 14296 (0.0) | 7.74, 41338 (+0.05) | 2.94, 237 (+0.15) | 2.99, 128 (+0.01) | 4.78, 86 (+0.74) | 72.08, 70 (-1.06) | 45980 | 20847張 | 22.1 | 23.0 | 23.1 | 21.9 |
| 2026-05-08 | 0.39, 14362 (0.0) | 7.69, 41327 (-0.03) | 2.79, 225 (+0.05) | 2.98, 126 (+0.04) | 4.04, 76 (-0.06) | 73.14, 71 (-0.11) | 45880 | 20406張 | 23.0 | 23.15 | 23.6 | 22.4 |
| 2026-04-30 | 0.39, 14474 (0.0) | 7.72, 41598 (+0.13) | 2.74, 220 (+0.13) | 2.94, 125 (+0.16) | 4.1, 77 (-0.4) | 73.25, 70 (-0.18) | 46087 | 31964張 | 23.15 | 25.35 | 26.55 | 22.85 |
| 2026-04-24 | 0.39, 14428 (-0.01) | 7.59, 41018 (-0.12) | 2.61, 211 (-0.05) | 2.78, 120 (-0.1) | 4.5, 84 (+0.12) | 73.43, 66 (+0.29) | 45417 | 23364張 | 25.6 | 24.6 | 26.4 | 24.5 |
| 2026-04-17 | 0.4, 14422 (0.0) | 7.71, 41407 (-0.12) | 2.66, 214 (-0.01) | 2.88, 125 (-0.21) | 4.38, 82 (+0.1) | 73.14, 69 (+0.38) | 45884 | 16501張 | 24.45 | 23.7 | 25.05 | 23.6 |
| 2026-04-10 | 0.4, 14462 (0.0) | 7.83, 41817 (0.0) | 2.67, 215 (-0.08) | 3.09, 134 (-0.05) | 4.28, 81 (-0.13) | 72.76, 67 (+0.3) | 46370 | 7138張 | 23.5 | 22.4 | 23.5 | 22.2 |
| 2026-04-02 | 0.4, 14470 (0.0) | 7.83, 41882 (+0.01) | 2.75, 221 (-0.02) | 3.14, 134 (+0.01) | 4.41, 82 (+0.31) | 72.46, 65 (-0.42) | 46457 | 12879張 | 22.3 | 23.5 | 23.9 | 22.15 |
| 2026-03-27 | 0.4, 14501 (0.0) | 7.82, 41916 (-0.06) | 2.77, 224 (+0.05) | 3.13, 133 (-0.13) | 4.1, 78 (-0.13) | 72.88, 66 (+0.41) | 46451 | 13961張 | 24.0 | 23.3 | 24.2 | 23.05 |
| 2026-03-20 | 0.4, 14492 (0.0) | 7.88, 42102 (-0.06) | 2.72, 220 (-0.09) | 3.26, 138 (-0.01) | 4.23, 79 (+0.05) | 72.47, 64 (+0.15) | 46697 | 15391張 | 23.85 | 22.85 | 24.3 | 22.75 |
| 2026-03-13 | 0.4, 14519 (0.0) | 7.94, 42340 (-0.03) | 2.81, 227 (+0.02) | 3.27, 139 (+0.05) | 4.18, 76 (+0.24) | 72.32, 63 (-0.3) | 46972 | 7777張 | 22.85 | 21.6 | 23.0 | 21.25 |
| 2026-03-06 | 0.4, 14566 (0.0) | 7.97, 42483 (-0.06) | 2.79, 224 (+0.05) | 3.22, 137 (0.0) | 3.94, 74 (-0.08) | 72.62, 66 (+0.24) | 47103 | 11514張 | 22.9 | 22.75 | 23.75 | 22.4 |
| 2026-02-26 | 0.4, 14566 (0.0) | 8.03, 42758 (-0.03) | 2.74, 221 (+0.02) | 3.22, 136 (+0.02) | 4.02, 75 (-0.11) | 72.38, 67 (+0.13) | 47427 | 6556張 | 22.65 | 22.75 | 23.0 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.4, 14569 (0.0) | 8.06, 42854 (-0.03) | 2.72, 219 (0.0) | 3.2, 135 (-0.07) | 4.13, 76 (-0.3) | 72.25, 66 (+0.43) | 47543 | 3417張 | 22.55 | 22.0 | 22.6 | 21.9 |
| 2026-02-06 | 0.4, 14579 (0.0) | 8.09, 42971 (-0.02) | 2.72, 219 (-0.02) | 3.27, 137 (-0.06) | 4.43, 80 (+0.3) | 71.82, 62 (-0.19) | 47677 | 5541張 | 22.0 | 22.0 | 22.65 | 21.8 |
| 2026-01-30 | 0.4, 14603 (0.0) | 8.11, 43061 (-0.03) | 2.74, 221 (+0.05) | 3.33, 139 (+0.13) | 4.13, 76 (+0.01) | 72.01, 64 (-0.14) | 47795 | 8291張 | 22.1 | 22.6 | 22.9 | 22.1 |
| 2026-01-23 | 0.4, 14646 (-0.01) | 8.14, 43198 (-0.05) | 2.69, 217 (-0.02) | 3.2, 136 (+0.01) | 4.12, 77 (+0.07) | 72.15, 65 (-0.08) | 47923 | 9883張 | 22.5 | 23.05 | 23.1 | 22.45 |
| 2026-01-16 | 0.41, 14671 (0.0) | 8.19, 43383 (+0.02) | 2.71, 219 (+0.03) | 3.19, 134 (-0.01) | 4.05, 76 (+0.35) | 72.23, 65 (-0.48) | 48085 | 12446張 | 22.95 | 24.15 | 24.35 | 22.9 |
| 2026-01-09 | 0.41, 14718 (0.0) | 8.17, 43391 (-0.12) | 2.68, 214 (+0.04) | 3.2, 134 (-0.01) | 3.7, 71 (-0.17) | 72.71, 68 (+0.44) | 48043 | 12159張 | 24.05 | 23.3 | 24.55 | 23.0 |
| 2026-01-02 | 0.41, 14751 (0.0) | 8.29, 43806 (-0.03) | 2.64, 211 (+0.02) | 3.21, 135 (+0.01) | 3.87, 74 (+0.01) | 72.27, 65 (+0.04) | 48530 | 7163張 | 23.3 | 23.8 | 23.8 | 23.15 |
| 2025-12-26 | 0.41, 14788 (0.0) | 8.32, 43961 (-0.03) | 2.62, 210 (-0.12) | 3.2, 135 (-0.01) | 3.86, 74 (-0.12) | 72.23, 65 (+0.33) | 48697 | 10972張 | 23.9 | 23.55 | 24.2 | 23.0 |
| 2025-12-19 | 0.41, 14794 (0.0) | 8.35, 44009 (-0.01) | 2.74, 219 (+0.03) | 3.21, 134 (+0.02) | 3.98, 76 (+0.03) | 71.9, 63 (0.0) | 48781 | 11922張 | 23.3 | 22.1 | 23.7 | 21.95 |
| 2025-12-12 | 0.41, 14808 (0.0) | 8.36, 44104 (-0.03) | 2.71, 217 (-0.02) | 3.19, 134 (+0.06) | 3.95, 76 (+0.09) | 71.9, 64 (-0.17) | 48904 | 5608張 | 22.1 | 22.75 | 22.8 | 21.95 |
| 2025-12-05 | 0.41, 14838 (0.0) | 8.39, 44192 (+0.01) | 2.73, 219 (+0.06) | 3.13, 132 (-0.01) | 3.86, 75 (-0.08) | 72.07, 64 (+0.05) | 48976 | 8369張 | 22.75 | 22.3 | 23.0 | 22.0 |
| 2025-11-28 | 0.41, 14831 (0.0) | 8.38, 44244 (-0.01) | 2.67, 214 (-0.02) | 3.14, 133 (+0.04) | 3.94, 75 (+0.02) | 72.02, 64 (-0.04) | 49047 | 6628張 | 22.45 | 21.1 | 22.45 | 21.1 |
| 2025-11-21 | 0.41, 14853 (0.0) | 8.39, 44335 (+0.01) | 2.69, 216 (+0.07) | 3.1, 132 (0.0) | 3.92, 75 (-0.09) | 72.06, 64 (-0.12) | 49142 | 12504張 | 21.15 | 22.0 | 22.05 | 20.85 |
| 2025-11-14 | 0.41, 14855 (0.0) | 8.38, 44343 (0.0) | 2.62, 210 (+0.02) | 3.1, 132 (-0.05) | 4.01, 77 (+0.06) | 72.18, 63 (-0.14) | 49103 | 10991張 | 22.25 | 22.7 | 22.95 | 22.05 |
| 2025-11-07 | 0.41, 14887 (0.0) | 8.38, 44395 (-0.03) | 2.6, 209 (-0.05) | 3.15, 134 (+0.05) | 3.95, 76 (-0.04) | 72.32, 64 (+0.08) | 49116 | 6801張 | 22.65 | 22.9 | 23.1 | 22.0 |
| 2025-10-31 | 0.41, 14914 (0.0) | 8.41, 44522 (-0.02) | 2.65, 212 (-0.03) | 3.1, 132 (-0.04) | 3.99, 76 (+0.03) | 72.24, 62 (+0.02) | 49235 | 7787張 | 22.85 | 24.1 | 24.15 | 22.6 |
| 2025-10-23 | 0.41, 14956 (0.0) | 8.43, 44711 (-0.07) | 2.68, 214 (0.0) | 3.14, 133 (+0.07) | 3.96, 75 (+0.12) | 72.22, 62 (-0.04) | 49418 | 8762張 | 24.05 | 23.8 | 24.45 | 23.45 |
| 2025-10-17 | 0.41, 14972 (0.0) | 8.5, 44988 (-0.07) | 2.68, 215 (+0.06) | 3.07, 131 (-0.08) | 3.84, 73 (+0.03) | 72.26, 63 (+0.13) | 49734 | 18868張 | 23.8 | 23.0 | 24.25 | 23.0 |
| 2025-10-09 | 0.41, 14965 (0.0) | 8.57, 45220 (-0.03) | 2.62, 211 (+0.02) | 3.15, 133 (+0.05) | 3.81, 73 (-0.11) | 72.13, 64 (+0.1) | 49983 | 6601張 | 23.6 | 23.4 | 23.75 | 23.0 |
| 2025-10-03 | 0.41, 15011 (0.0) | 8.6, 45443 (-0.07) | 2.6, 209 (-0.04) | 3.1, 132 (-0.02) | 3.92, 75 (+0.22) | 72.03, 64 (-0.06) | 50216 | 9518張 | 23.3 | 23.1 | 23.8 | 22.95 |
| 2025-09-26 | 0.41, 15036 (-0.01) | 8.67, 45658 (-0.03) | 2.64, 214 (+0.05) | 3.12, 132 (+0.04) | 3.7, 73 (+0.06) | 72.09, 65 (-0.18) | 50474 | 8197張 | 22.95 | 22.6 | 23.1 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.42, 15095 (0.0) | 8.7, 45832 (-0.09) | 2.59, 210 (-0.09) | 3.08, 131 (-0.07) | 3.64, 71 (-0.11) | 72.27, 67 (+0.48) | 50631 | 24773張 | 22.45 | 23.4 | 24.55 | 22.4 |
| 2025-09-12 | 0.42, 15082 (0.0) | 8.79, 46190 (+0.1) | 2.68, 219 (+0.01) | 3.15, 134 (+0.03) | 3.75, 73 (-0.08) | 71.79, 63 (-0.26) | 51048 | 22833張 | 23.5 | 22.35 | 23.6 | 21.65 |
| 2025-09-05 | 0.42, 15098 (0.0) | 8.69, 45770 (+0.01) | 2.67, 218 (-0.03) | 3.12, 134 (-0.03) | 3.83, 74 (-0.05) | 72.05, 60 (+0.14) | 50538 | 28291張 | 22.4 | 21.0 | 23.9 | 20.65 |
| 2025-08-29 | 0.42, 15045 (0.0) | 8.68, 45695 (-0.01) | 2.7, 219 (+0.01) | 3.15, 134 (+0.03) | 3.88, 75 (+0.04) | 71.91, 58 (-0.08) | 50480 | 7399張 | 21.1 | 21.3 | 21.5 | 20.8 |
| 2025-08-22 | 0.42, 15040 (0.0) | 8.69, 45774 (-0.06) | 2.69, 218 (0.0) | 3.12, 133 (+0.04) | 3.84, 75 (+0.17) | 71.99, 59 (-0.16) | 50565 | 13953張 | 21.0 | 20.65 | 21.45 | 20.65 |
| 2025-08-15 | 0.42, 15060 (0.0) | 8.75, 46011 (-0.04) | 2.69, 219 (+0.07) | 3.08, 132 (-0.01) | 3.67, 73 (-0.14) | 72.15, 58 (+0.16) | 50820 | 7523張 | 20.65 | 20.15 | 20.65 | 19.55 |
| 2025-08-08 | 0.42, 15105 (0.0) | 8.79, 46194 (-0.06) | 2.62, 212 (0.0) | 3.09, 133 (-0.18) | 3.81, 75 (+0.2) | 71.99, 56 (+0.15) | 51001 | 8899張 | 20.3 | 18.6 | 20.65 | 18.55 |
| 2025-08-01 | 0.42, 15125 (0.0) | 8.85, 46448 (+0.01) | 2.62, 212 (+0.01) | 3.27, 139 (+0.09) | 3.61, 71 (-0.22) | 71.84, 56 (+0.05) | 51311 | 3539張 | 18.85 | 19.05 | 19.2 | 18.4 |
| 2025-07-25 | 0.42, 15143 (0.0) | 8.84, 46451 (-0.05) | 2.61, 211 (-0.1) | 3.18, 136 (+0.06) | 3.83, 75 (-0.01) | 71.79, 55 (+0.09) | 51297 | 4058張 | 19.05 | 19.1 | 19.6 | 18.8 |
| 2025-07-18 | 0.42, 15143 (0.0) | 8.89, 46619 (-0.04) | 2.71, 219 (-0.02) | 3.12, 133 (-0.04) | 3.84, 75 (+0.05) | 71.7, 55 (+0.08) | 51472 | 4892張 | 19.1 | 18.9 | 19.45 | 18.65 |
| 2025-07-11 | 0.42, 15170 (0.0) | 8.93, 46770 (+0.05) | 2.73, 222 (+0.08) | 3.16, 135 (+0.07) | 3.79, 74 (-0.18) | 71.62, 56 (-0.07) | 51640 | 8737張 | 19.05 | 19.85 | 19.95 | 18.35 |
| 2025-07-04 | 0.42, 15202 (0.0) | 8.88, 46692 (-0.01) | 2.65, 216 (-0.01) | 3.09, 133 (-0.12) | 3.97, 77 (+0.07) | 71.69, 56 (+0.1) | 51535 | 4874張 | 19.85 | 19.6 | 20.15 | 19.45 |
| 2025-06-27 | 0.42, 15236 (0.0) | 8.89, 46777 (0.0) | 2.66, 216 (-0.02) | 3.21, 137 (+0.07) | 3.9, 75 (+0.04) | 71.59, 55 (-0.08) | 51639 | 4960張 | 19.7 | 18.8 | 19.9 | 18.6 |
| 2025-06-20 | 0.42, 15266 (0.0) | 8.89, 46893 (0.0) | 2.68, 217 (+0.06) | 3.14, 135 (+0.03) | 3.86, 75 (-0.19) | 71.67, 54 (+0.09) | 51736 | 8023張 | 19.05 | 19.25 | 19.8 | 18.75 |
| 2025-06-13 | 0.42, 15270 (-0.01) | 8.89, 46883 (-0.02) | 2.62, 213 (-0.04) | 3.11, 135 (+0.04) | 4.05, 78 (+0.07) | 71.58, 52 (-0.05) | 51715 | 3899張 | 19.25 | 19.65 | 19.8 | 19.1 |
| 2025-06-06 | 0.43, 15316 (0.0) | 8.91, 46972 (+0.01) | 2.66, 217 (+0.08) | 3.07, 133 (+0.05) | 3.98, 77 (-0.15) | 71.63, 52 (-0.07) | 51803 | 4612張 | 19.55 | 19.5 | 19.7 | 18.95 |
| 2025-05-29 | 0.43, 15336 (0.0) | 8.9, 47005 (-0.0) | 2.58, 210 (+0.06) | 3.02, 130 (0.0) | 4.13, 79 (+0.06) | 71.7, 52 (-0.1) | 51796 | 4953張 | 19.4 | 20.05 | 20.45 | 19.4 |
| 2025-05-23 | 0.43, 15337 (0.0) | 8.9, 47014 (+0.02) | 2.52, 204 (0.0) | 3.02, 130 (+0.05) | 4.07, 79 (+0.21) | 71.8, 53 (-0.36) | 51804 | 4408張 | 20.0 | 20.35 | 20.4 | 19.8 |
| 2025-05-16 | 0.43, 15360 (0.0) | 8.88, 46971 (-0.03) | 2.52, 204 (-0.04) | 2.97, 128 (+0.1) | 3.86, 75 (+0.04) | 72.16, 56 (-0.08) | 51725 | 5740張 | 20.4 | 20.5 | 20.8 | 20.1 |
| 2025-05-09 | 0.43, 15377 (0.0) | 8.91, 47109 (+0.05) | 2.56, 207 (+0.07) | 2.87, 124 (+0.02) | 3.82, 74 (+0.25) | 72.24, 57 (-0.46) | 51860 | 14292張 | 20.6 | 21.35 | 22.4 | 20.25 |
| 2025-05-02 | 0.43, 15368 (0.0) | 8.86, 46932 (+0.02) | 2.49, 203 (+0.01) | 2.85, 123 (+0.05) | 3.57, 71 (-0.19) | 72.7, 60 (+0.11) | 51646 | 6218張 | 20.4 | 18.85 | 20.45 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.43, 15407 (0.0) | 8.84, 46958 (-0.01) | 2.48, 203 (+0.01) | 2.8, 120 (-0.03) | 3.76, 74 (+0.27) | 72.59, 58 (-0.27) | 51663 | 3648張 | 18.85 | 18.65 | 18.95 | 18.15 |
| 2025-04-18 | 0.43, 15423 (0.0) | 8.85, 47015 (+0.01) | 2.47, 201 (+0.05) | 2.83, 121 (-0.02) | 3.49, 70 (+0.07) | 72.86, 60 (-0.13) | 51709 | 5501張 | 18.75 | 19.4 | 19.6 | 18.55 |
| 2025-04-11 | 0.43, 15436 (0.0) | 8.84, 47051 (-0.09) | 2.42, 196 (-0.02) | 2.85, 122 (0.0) | 3.42, 68 (-0.12) | 72.99, 61 (+0.25) | 51726 | 11981張 | 19.3 | 19.75 | 19.8 | 17.85 |
| 2025-04-02 | 0.43, 15469 (0.0) | 8.93, 47426 (-0.04) | 2.44, 198 (0.0) | 2.85, 122 (+0.05) | 3.54, 71 (+0.15) | 72.74, 60 (-0.14) | 52124 | 3826張 | 21.9 | 22.05 | 22.05 | 21.4 |
| 2025-03-28 | 0.43, 15461 (0.0) | 8.97, 47525 (0.0) | 2.44, 198 (-0.03) | 2.8, 120 (-0.07) | 3.39, 70 (+0.05) | 72.88, 62 (+0.09) | 52224 | 4787張 | 22.45 | 23.15 | 23.55 | 22.3 |
| 2025-03-21 | 0.43, 15477 (0.0) | 8.97, 47608 (0.0) | 2.47, 200 (-0.06) | 2.87, 122 (+0.05) | 3.34, 68 (-0.19) | 72.79, 61 (+0.16) | 52321 | 6269張 | 23.15 | 22.5 | 23.55 | 22.3 |
| 2025-03-14 | 0.43, 15488 (0.0) | 8.97, 47616 (+0.06) | 2.53, 205 (+0.05) | 2.82, 120 (+0.01) | 3.53, 70 (-0.13) | 72.63, 60 (-0.07) | 52334 | 11401張 | 22.4 | 24.65 | 24.75 | 22.15 |
| 2025-03-07 | 0.43, 15485 (0.0) | 8.91, 47497 (-0.03) | 2.48, 201 (-0.03) | 2.81, 120 (+0.12) | 3.66, 71 (+0.16) | 72.7, 60 (-0.18) | 52182 | 3785張 | 24.65 | 24.8 | 25.1 | 24.35 |
| 2025-02-27 | 0.43, 15491 (0.0) | 8.94, 47620 (-0.01) | 2.51, 203 (-0.01) | 2.69, 116 (-0.06) | 3.5, 70 (-0.02) | 72.88, 63 (+0.07) | 52305 | 4598張 | 24.7 | 25.3 | 25.6 | 24.7 |
| 2025-02-21 | 0.43, 15542 (0.0) | 8.95, 47711 (-0.06) | 2.52, 205 (+0.02) | 2.75, 118 (+0.05) | 3.52, 69 (+0.19) | 72.81, 63 (-0.12) | 52403 | 7801張 | 25.3 | 25.2 | 25.9 | 24.95 |
| 2025-02-14 | 0.43, 15539 (0.0) | 9.01, 47944 (-0.03) | 2.5, 203 (-0.03) | 2.7, 118 (+0.04) | 3.33, 67 (-0.09) | 72.93, 66 (+0.1) | 52669 | 5446張 | 25.1 | 23.65 | 25.1 | 23.6 |
| 2025-02-07 | 0.43, 15564 (0.0) | 9.04, 48090 (-0.03) | 2.53, 206 (+0.02) | 2.66, 116 (-0.03) | 3.42, 68 (+0.03) | 72.83, 65 (+0.06) | 52813 | 5236張 | 23.75 | 23.0 | 24.2 | 23.0 |
| 2025-01-24 | 0.43, 15573 (0.0) | 9.07, 48180 (0.0) | 2.51, 205 (+0.05) | 2.69, 117 (-0.04) | 3.39, 68 (-0.07) | 72.77, 65 (+0.1) | 52923 | 1909張 | 23.15 | 23.2 | 23.25 | 22.8 |
| 2025-01-17 | 0.43, 15595 (0.0) | 9.07, 48245 (-0.01) | 2.46, 200 (+0.05) | 2.73, 118 (-0.06) | 3.46, 69 (-0.04) | 72.67, 64 (+0.04) | 52993 | 6556張 | 23.05 | 23.05 | 23.4 | 22.2 |
| 2025-01-10 | 0.43, 15634 (0.0) | 9.08, 48395 (-0.03) | 2.41, 196 (-0.07) | 2.79, 120 (+0.14) | 3.5, 69 (-0.22) | 72.63, 63 (+0.15) | 53125 | 9658張 | 22.75 | 24.0 | 24.1 | 22.6 |
| 2025-01-03 | 0.43, 15673 (0.0) | 9.11, 48556 (-0.04) | 2.48, 201 (+0.02) | 2.65, 114 (-0.05) | 3.72, 73 (-0.06) | 72.48, 61 (+0.13) | 53292 | 5179張 | 23.75 | 23.9 | 24.5 | 23.6 |
| 2024-12-27 | 0.43, 15688 (-0.01) | 9.15, 48714 (-0.01) | 2.46, 199 (+0.07) | 2.7, 116 (0.0) | 3.78, 74 (-0.05) | 72.35, 60 (0.0) | 53457 | 4244張 | 23.9 | 23.3 | 24.25 | 23.3 |
| 2024-12-20 | 0.44, 15720 (0.0) | 9.16, 48834 (+0.04) | 2.39, 194 (-0.04) | 2.7, 117 (+0.17) | 3.83, 75 (+0.01) | 72.35, 60 (-0.23) | 53572 | 12442張 | 23.3 | 24.45 | 25.2 | 23.3 |
| 2024-12-13 | 0.44, 15717 (0.0) | 9.12, 48754 (-0.05) | 2.43, 194 (-0.03) | 2.53, 110 (+0.03) | 3.82, 76 (+0.16) | 72.58, 61 (-0.14) | 53457 | 7620張 | 24.35 | 25.75 | 25.9 | 24.2 |
| 2024-12-06 | 0.44, 15762 (0.0) | 9.17, 48944 (+0.01) | 2.46, 196 (-0.01) | 2.5, 108 (+0.01) | 3.66, 73 (+0.01) | 72.72, 63 (0.0) | 53638 | 7221張 | 25.55 | 25.75 | 25.85 | 25.1 |
| 2024-11-29 | 0.44, 15789 (0.0) | 9.16, 49005 (-0.01) | 2.47, 198 (+0.01) | 2.49, 108 (+0.02) | 3.65, 72 (-0.3) | 72.72, 63 (+0.29) | 53707 | 10339張 | 25.55 | 26.0 | 26.55 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.44, 15801 (0.0) | 9.17, 49003 (-0.04) | 2.46, 198 (+0.02) | 2.47, 108 (-0.06) | 3.95, 77 (+0.12) | 72.43, 61 (+0.07) | 53707 | 8828張 | 25.6 | 24.65 | 25.75 | 24.2 |
| 2024-11-15 | 0.44, 15817 (0.0) | 9.21, 49220 (-0.03) | 2.44, 197 (-0.03) | 2.53, 110 (+0.03) | 3.83, 74 (+0.07) | 72.36, 61 (-0.11) | 53960 | 6847張 | 24.6 | 24.65 | 25.05 | 24.15 |
| 2024-11-08 | 0.44, 15843 (0.0) | 9.24, 49361 (-0.05) | 2.47, 198 (+0.02) | 2.5, 108 (-0.02) | 3.76, 73 (+0.05) | 72.47, 62 (+0.09) | 54088 | 6747張 | 24.65 | 25.75 | 25.75 | 24.55 |
| 2024-11-01 | 0.44, 15871 (0.0) | 9.29, 49576 (-0.05) | 2.45, 197 (0.0) | 2.52, 109 (+0.03) | 3.71, 72 (+0.08) | 72.38, 62 (-0.03) | 54334 | 8177張 | 25.75 | 24.6 | 25.75 | 24.05 |
| 2024-10-25 | 0.44, 15891 (0.0) | 9.34, 49783 (-0.03) | 2.45, 196 (0.0) | 2.49, 108 (+0.02) | 3.63, 71 (+0.04) | 72.41, 63 (-0.05) | 54541 | 8153張 | 24.6 | 25.65 | 25.65 | 24.05 |
| 2024-10-18 | 0.44, 15923 (0.0) | 9.37, 49954 (-0.06) | 2.45, 197 (-0.03) | 2.47, 108 (+0.08) | 3.59, 70 (-0.1) | 72.46, 64 (+0.23) | 54718 | 6618張 | 25.5 | 24.95 | 25.7 | 24.7 |
| 2024-10-11 | 0.44, 15953 (0.0) | 9.43, 50264 (-0.04) | 2.48, 199 (+0.05) | 2.39, 104 (-0.03) | 3.69, 73 (-0.18) | 72.23, 63 (+0.21) | 55067 | 7297張 | 24.95 | 25.3 | 25.7 | 24.8 |
| 2024-10-04 | 0.44, 16001 (0.0) | 9.47, 50500 (-0.06) | 2.43, 196 (-0.03) | 2.42, 105 (+0.07) | 3.87, 75 (+0.11) | 72.02, 62 (-0.04) | 55310 | 3937張 | 25.0 | 25.5 | 25.6 | 24.85 |
| 2024-09-27 | 0.44, 16036 (0.0) | 9.53, 50740 (-0.06) | 2.46, 198 (+0.05) | 2.35, 102 (-0.09) | 3.76, 74 (+0.24) | 72.06, 63 (-0.13) | 55566 | 14000張 | 25.55 | 24.9 | 25.6 | 24.55 |
| 2024-09-20 | 0.44, 16069 (-0.01) | 9.59, 51090 (-0.04) | 2.41, 194 (-0.01) | 2.44, 105 (0.0) | 3.52, 66 (+0.05) | 72.19, 65 (+0.04) | 55911 | 18638張 | 25.15 | 26.0 | 26.85 | 24.35 |
| 2024-09-13 | 0.45, 16085 (0.0) | 9.63, 51166 (+0.01) | 2.42, 194 (+0.05) | 2.44, 104 (-0.03) | 3.47, 65 (-0.16) | 72.15, 63 (+0.08) | 55996 | 11390張 | 25.95 | 25.7 | 26.25 | 25.2 |
| 2024-09-06 | 0.45, 16120 (0.0) | 9.62, 51319 (-0.01) | 2.37, 189 (-0.06) | 2.47, 104 (+0.15) | 3.63, 68 (+0.16) | 72.07, 62 (-0.27) | 56134 | 14582張 | 26.45 | 28.6 | 28.9 | 25.6 |
| 2024-08-30 | 0.45, 16152 (0.0) | 9.63, 51520 (+0.06) | 2.43, 195 (+0.08) | 2.32, 98 (+0.09) | 3.47, 67 (-0.06) | 72.34, 64 (-0.22) | 56323 | 15685張 | 28.55 | 27.25 | 28.65 | 26.95 |
| 2024-08-23 | 0.45, 16153 (0.0) | 9.57, 51268 (-0.08) | 2.35, 188 (-0.04) | 2.23, 95 (-0.03) | 3.53, 69 (-0.05) | 72.56, 65 (+0.27) | 56050 | 22558張 | 27.2 | 28.85 | 29.6 | 26.95 |
| 2024-08-16 | 0.45, 16203 (0.0) | 9.65, 51690 (-0.04) | 2.39, 191 (0.0) | 2.26, 94 (+0.08) | 3.58, 68 (+0.04) | 72.29, 66 (+0.03) | 56501 | 26509張 | 28.95 | 27.15 | 29.6 | 27.05 |
| 2024-08-09 | 0.45, 16216 (0.0) | 9.69, 51946 (+0.31) | 2.39, 192 (-0.04) | 2.18, 91 (-0.07) | 3.54, 67 (-0.2) | 72.26, 65 (-0.64) | 56799 | 48015張 | 27.0 | 29.65 | 29.65 | 24.75 |
| 2024-08-02 | 0.45, 16258 (0.0) | 9.38, 51162 (-0.24) | 2.43, 195 (+0.01) | 2.25, 94 (-0.2) | 3.74, 73 (+0.25) | 72.9, 66 (+0.39) | 55752 | 67968張 | 30.55 | 31.55 | 34.0 | 30.4 |
| 2024-07-26 | 0.45, 16245 (0.0) | 9.62, 51860 (-0.12) | 2.42, 194 (+0.07) | 2.45, 101 (+0.01) | 3.49, 67 (-0.37) | 72.51, 65 (+0.55) | 56563 | 19689張 | 31.2 | 32.0 | 32.05 | 30.2 |
| 2024-07-19 | 0.45, 16295 (0.0) | 9.74, 52462 (+0.16) | 2.35, 189 (-0.12) | 2.44, 102 (+0.04) | 3.86, 71 (+0.05) | 71.96, 62 (-0.03) | 57212 | 80722張 | 31.6 | 30.45 | 33.1 | 30.25 |
| 2024-07-12 | 0.45, 16177 (0.0) | 9.58, 51347 (-0.01) | 2.47, 200 (+0.03) | 2.4, 99 (+0.1) | 3.81, 70 (-0.17) | 71.99, 62 (-0.01) | 56170 | 27661張 | 30.25 | 30.9 | 31.4 | 29.85 |
| 2024-07-05 | 0.45, 16287 (0.0) | 9.59, 51709 (+0.01) | 2.44, 197 (+0.02) | 2.3, 96 (+0.06) | 3.98, 74 (-0.02) | 72.0, 62 (-0.16) | 56508 | 25471張 | 30.9 | 30.25 | 31.35 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.45, 16370 (0.0) | 9.58, 51906 (0.0) | 2.42, 196 (-0.04) | 2.24, 93 (-0.02) | 4.0, 74 (-0.22) | 72.16, 61 (+0.17) | 56671 | 37734張 | 30.2 | 32.65 | 33.05 | 30.2 |
| 2024-06-21 | 0.45, 16451 (0.0) | 9.58, 52313 (+0.18) | 2.46, 199 (+0.04) | 2.26, 95 (+0.07) | 4.22, 78 (+0.17) | 71.99, 58 (-0.62) | 57018 | 36594張 | 32.65 | 33.65 | 34.0 | 32.3 |
| 2024-06-14 | 0.45, 16530 (0.0) | 9.4, 52061 (+0.16) | 2.42, 196 (-0.01) | 2.19, 92 (+0.04) | 4.05, 75 (+0.19) | 72.61, 61 (-0.57) | 56658 | 70061張 | 33.65 | 37.4 | 37.6 | 32.75 |
| 2024-06-07 | 0.45, 16477 (0.0) | 9.24, 51577 (-0.13) | 2.43, 199 (-0.03) | 2.15, 91 (-0.03) | 3.86, 74 (-0.05) | 73.18, 61 (+0.39) | 56110 | 106526張 | 37.3 | 36.4 | 38.4 | 34.8 |
| 2024-05-31 | 0.45, 16404 (0.0) | 9.37, 51474 (+0.15) | 2.46, 200 (+0.03) | 2.18, 91 (-0.17) | 3.91, 74 (+0.08) | 72.79, 63 (-0.2) | 56078 | 81855張 | 35.5 | 32.7 | 36.75 | 32.2 |
| 2024-05-24 | 0.45, 16402 (0.0) | 9.22, 50869 (-0.12) | 2.43, 198 (-0.13) | 2.35, 98 (+0.1) | 3.83, 71 (-0.02) | 72.99, 62 (+0.27) | 55427 | 73239張 | 32.3 | 36.4 | 36.5 | 31.75 |
| 2024-05-17 | 0.45, 16538 (0.0) | 9.34, 51806 (+0.33) | 2.56, 209 (-0.07) | 2.25, 95 (-0.16) | 3.85, 72 (+0.31) | 72.72, 62 (-0.56) | 56394 | 111383張 | 36.0 | 35.05 | 36.1 | 34.05 |
| 2024-05-10 | 0.45, 16558 (0.0) | 9.01, 50525 (+0.5) | 2.63, 213 (+0.02) | 2.41, 101 (-0.26) | 3.54, 66 (-0.44) | 73.28, 63 (+0.36) | 55009 | 211879張 | 34.9 | 41.0 | 41.3 | 34.5 |
| 2024-05-03 | 0.45, 16540 (0.0) | 8.51, 49257 (+1.15) | 2.61, 210 (+0.05) | 2.67, 112 (-0.01) | 3.98, 74 (+0.05) | 72.92, 62 (-1.69) | 53777 | 426884張 | 40.5 | 39.85 | 42.3 | 37.45 |
| 2024-04-26 | 0.45, 16012 (+0.01) | 7.36, 42515 (+0.02) | 2.56, 207 (-0.12) | 2.68, 112 (-0.15) | 3.93, 74 (-0.17) | 74.61, 73 (+0.59) | 46768 | 355952張 | 37.8 | 30.1 | 37.8 | 29.45 |
| 2024-04-19 | 0.44, 15709 (+0.01) | 7.34, 41828 (+0.77) | 2.68, 215 (-0.12) | 2.83, 119 (+0.05) | 4.1, 76 (-0.15) | 74.02, 67 (-0.64) | 46157 | 151195張 | 29.9 | 28.8 | 31.5 | 27.25 |
| 2024-04-12 | 0.43, 15278 (0.0) | 6.57, 37661 (+0.61) | 2.8, 227 (-0.26) | 2.78, 116 (-0.11) | 4.25, 79 (+0.26) | 74.66, 68 (-0.34) | 41894 | 150488張 | 29.1 | 22.1 | 30.65 | 22.1 |
| 2024-04-03 | 0.43, 14935 (0.0) | 5.96, 34168 (-0.01) | 3.06, 247 (-0.05) | 2.89, 120 (-0.01) | 3.99, 75 (-0.41) | 75.0, 70 (+0.56) | 38447 | 14527張 | 21.55 | 21.6 | 22.35 | 21.5 |
| 2024-03-29 | 0.43, 14934 (0.0) | 5.97, 34172 (0.0) | 3.11, 248 (-0.01) | 2.9, 120 (-0.09) | 4.4, 81 (+0.12) | 74.44, 65 (+0.05) | 38481 | 18214張 | 21.45 | 20.85 | 21.85 | 20.8 |
| 2024-03-22 | 0.43, 14954 (0.0) | 5.97, 34227 (-0.11) | 3.12, 250 (-0.22) | 2.99, 124 (-0.15) | 4.28, 79 (+0.09) | 74.39, 64 (+0.71) | 38574 | 17873張 | 20.7 | 20.6 | 21.0 | 20.25 |
| 2024-03-15 | 0.43, 14957 (0.0) | 6.08, 34543 (-0.04) | 3.34, 266 (+0.01) | 3.14, 128 (-0.03) | 4.19, 78 (-0.05) | 73.68, 63 (+0.17) | 39054 | 20658張 | 20.3 | 18.15 | 20.8 | 18.15 |
| 2024-03-08 | 0.43, 14974 (0.0) | 6.12, 34687 (+0.02) | 3.33, 266 (+0.09) | 3.17, 131 (-0.14) | 4.24, 79 (+0.13) | 73.51, 62 (-0.16) | 39227 | 7442張 | 18.25 | 18.3 | 18.5 | 18.15 |
| 2024-03-01 | 0.43, 14989 (0.0) | 6.1, 34675 (-0.01) | 3.24, 260 (-0.01) | 3.31, 136 (-0.14) | 4.11, 75 (-0.21) | 73.67, 63 (+0.33) | 39177 | 6429張 | 18.35 | 18.7 | 18.75 | 18.35 |
| 2024-02-23 | 0.43, 14998 (0.0) | 6.11, 34687 (+0.03) | 3.25, 262 (+0.09) | 3.45, 143 (-0.01) | 4.32, 78 (+0.14) | 73.34, 60 (-0.24) | 39195 | 6280張 | 18.7 | 19.15 | 19.15 | 18.7 |
| 2024-02-16 | 0.43, 14997 (0.0) | 6.08, 34477 (-0.01) | 3.16, 256 (0.0) | 3.46, 144 (-0.05) | 4.18, 77 (-0.02) | 73.58, 62 (+0.08) | 38975 | 4101張 | 18.95 | 18.9 | 19.3 | 18.8 |
| 2024-02-07 | 0.43, 15004 (-0.01) | 6.09, 34536 (-0.01) | 3.16, 256 (+0.02) | 3.51, 146 (+0.05) | 4.2, 77 (+0.08) | 73.5, 62 (-0.13) | 39051 | 1117張 | 19.0 | 18.95 | 19.0 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.44, 15017 (0.0) | 6.1, 34618 (-0.07) | 3.14, 254 (-0.18) | 3.46, 145 (+0.04) | 4.12, 77 (-0.03) | 73.63, 63 (+0.36) | 39131 | 11566張 | 18.9 | 18.7 | 19.45 | 18.65 |
| 2024-01-26 | 0.44, 15034 (0.0) | 6.17, 34775 (-0.01) | 3.32, 267 (0.0) | 3.42, 142 (-0.1) | 4.15, 77 (+0.28) | 73.27, 60 (-0.1) | 39361 | 7307張 | 18.7 | 18.1 | 18.7 | 17.85 |
| 2024-01-19 | 0.44, 15022 (0.0) | 6.18, 34793 (-0.04) | 3.32, 267 (+0.05) | 3.52, 146 (+0.09) | 3.87, 72 (-0.1) | 73.37, 61 (+0.07) | 39411 | 11627張 | 17.9 | 18.2 | 18.45 | 17.4 |
| 2024-01-12 | 0.44, 15045 (0.0) | 6.22, 34956 (-0.08) | 3.27, 264 (-0.06) | 3.43, 143 (-0.02) | 3.97, 73 (+0.24) | 73.3, 59 (+0.15) | 39590 | 13080張 | 18.15 | 18.85 | 18.9 | 18.1 |
| 2024-01-05 | 0.44, 15059 (0.0) | 6.3, 35224 (-0.03) | 3.33, 267 (0.0) | 3.45, 142 (+0.02) | 3.73, 70 (-0.06) | 73.15, 60 (+0.26) | 39929 | 14724張 | 18.8 | 18.5 | 18.9 | 18.2 |
| 2023-12-29 | 0.44, 15027 (0.0) | 6.33, 35190 (-0.07) | 3.33, 268 (-0.1) | 3.43, 144 (+0.1) | 3.79, 70 (+0.06) | 72.89, 58 (+0.13) | 39968 | 11458張 | 18.15 | 17.05 | 18.25 | 16.95 |
| 2023-12-22 | 0.44, 15052 (0.0) | 6.4, 35470 (0.0) | 3.43, 276 (-0.03) | 3.33, 140 (-0.02) | 3.73, 69 (+0.2) | 72.76, 58 (-0.03) | 40301 | 19154張 | 16.95 | 17.45 | 17.5 | 16.75 |
| 2023-12-15 | 0.44, 15058 (0.0) | 6.4, 35513 (-0.03) | 3.46, 277 (+0.04) | 3.35, 139 (+0.03) | 3.53, 64 (-0.1) | 72.79, 56 (+0.14) | 40391 | 25422張 | 17.4 | 16.25 | 17.55 | 16.2 |
| 2023-12-08 | 0.44, 15076 (0.0) | 6.43, 35653 (-0.04) | 3.42, 273 (+0.06) | 3.32, 138 (+0.03) | 3.63, 67 (+0.11) | 72.65, 53 (-0.14) | 40559 | 9785張 | 16.2 | 16.05 | 16.4 | 16.0 |
| 2023-12-01 | 0.44, 15096 (0.0) | 6.47, 35817 (-0.02) | 3.36, 269 (+0.04) | 3.29, 137 (-0.09) | 3.52, 64 (+0.06) | 72.79, 53 (-0.16) | 40723 | 8685張 | 16.0 | 16.05 | 16.2 | 15.9 |
| 2023-11-24 | 0.44, 15104 (0.0) | 6.49, 35865 (+0.09) | 3.32, 265 (-0.01) | 3.38, 140 (+0.04) | 3.46, 62 (-0.04) | 72.95, 52 (-0.13) | 40725 | 12955張 | 16.05 | 15.6 | 16.25 | 15.45 |
| 2023-11-17 | 0.44, 15106 (0.0) | 6.4, 35547 (+0.01) | 3.33, 264 (+0.05) | 3.34, 139 (+0.05) | 3.5, 63 (-0.08) | 73.08, 50 (-0.05) | 40374 | 5525張 | 15.55 | 15.5 | 15.7 | 15.2 |
| 2023-11-10 | 0.44, 15120 (0.0) | 6.39, 35525 (-0.01) | 3.28, 261 (-0.02) | 3.29, 138 (+0.04) | 3.58, 65 (+0.11) | 73.13, 48 (-0.16) | 40331 | 4761張 | 15.45 | 15.4 | 15.55 | 15.3 |
| 2023-11-03 | 0.44, 15125 (0.0) | 6.4, 35555 (-0.01) | 3.3, 264 (+0.01) | 3.25, 136 (0.0) | 3.47, 64 (+0.05) | 73.29, 48 (-0.11) | 40349 | 3152張 | 15.35 | 15.25 | 15.35 | 15.15 |
| 2023-10-27 | 0.44, 15137 (0.0) | 6.41, 35611 (0.0) | 3.29, 264 (+0.08) | 3.25, 136 (+0.04) | 3.42, 63 (-0.08) | 73.4, 48 (-0.06) | 40393 | 2941張 | 15.2 | 15.15 | 15.3 | 15.05 |
| 2023-10-20 | 0.44, 15146 (0.0) | 6.41, 35604 (+0.02) | 3.21, 257 (+0.01) | 3.21, 135 (+0.07) | 3.5, 64 (+0.07) | 73.46, 47 (-0.25) | 40371 | 8779張 | 15.1 | 15.4 | 15.55 | 14.85 |
| 2023-10-13 | 0.44, 15157 (0.0) | 6.39, 35570 (0.0) | 3.2, 256 (-0.01) | 3.14, 131 (-0.06) | 3.43, 62 (+0.24) | 73.71, 47 (-0.13) | 40312 | 5108張 | 15.35 | 15.3 | 15.6 | 15.3 |
| 2023-10-06 | 0.44, 15148 (0.0) | 6.39, 35557 (0.0) | 3.21, 257 (-0.02) | 3.2, 134 (+0.07) | 3.19, 58 (-0.04) | 73.84, 47 (-0.07) | 40303 | 3442張 | 15.0 | 15.1 | 15.2 | 14.95 |
| 2023-09-28 | 0.44, 15160 (0.0) | 6.39, 35534 (+0.01) | 3.23, 257 (+0.04) | 3.13, 131 (0.0) | 3.23, 59 (0.0) | 73.91, 47 (-0.11) | 40266 | 2241張 | 15.05 | 15.05 | 15.15 | 14.95 |