| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.34, 1092 (0.0) | 15.79, 4046 (-0.31) | 5.01, 16 (+0.79) | 3.74, 7 (-0.49) | 4.44, 4 (0.0) | 61.31, 7 (0.0) | 4266 | 2579張 | 70.7 | 65.5 | 74.2 | 59.8 |
| 2026-07-03 | 0.34, 1115 (0.0) | 16.1, 4131 (-0.11) | 4.22, 14 (-0.13) | 4.23, 8 (+0.01) | 4.44, 4 (-0.01) | 61.31, 7 (0.0) | 4353 | 261張 | 66.0 | 62.9 | 68.6 | 62.6 |
| 2026-06-26 | 0.34, 1120 (0.0) | 16.21, 4164 (-0.14) | 4.35, 15 (+0.08) | 4.22, 8 (+0.44) | 4.45, 4 (-0.05) | 61.31, 7 (0.0) | 4385 | 621張 | 62.3 | 65.7 | 70.7 | 62.3 |
| 2026-06-18 | 0.34, 1127 (-0.01) | 16.35, 4191 (+0.02) | 4.27, 14 (0.0) | 3.78, 7 (0.0) | 4.5, 4 (-0.03) | 61.31, 7 (0.0) | 4409 | 409張 | 65.6 | 66.0 | 67.0 | 62.2 |
| 2026-06-12 | 0.35, 1122 (-0.01) | 16.33, 4179 (+0.08) | 4.27, 14 (-0.74) | 3.78, 7 (+0.48) | 4.53, 4 (+0.04) | 61.31, 7 (0.0) | 4396 | 674張 | 64.5 | 61.6 | 66.7 | 61.5 |
| 2026-06-05 | 0.36, 1141 (+0.02) | 16.25, 4190 (-0.19) | 5.01, 16 (+0.41) | 3.3, 6 (-0.43) | 4.49, 4 (0.0) | 61.31, 7 (0.0) | 4406 | 896張 | 68.3 | 71.0 | 72.6 | 67.7 |
| 2026-05-29 | 0.34, 1142 (+0.02) | 16.44, 4228 (+0.56) | 4.6, 15 (+0.26) | 3.73, 7 (-0.11) | 4.49, 4 (-0.21) | 61.31, 7 (0.0) | 4440 | 1670張 | 71.2 | 73.0 | 76.7 | 70.7 |
| 2026-05-22 | 0.32, 1061 (0.0) | 15.88, 4050 (-0.1) | 4.34, 14 (+0.05) | 3.84, 7 (0.0) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4271 | 825張 | 69.1 | 66.1 | 72.9 | 65.0 |
| 2026-05-15 | 0.32, 1053 (+0.01) | 15.98, 4055 (-0.21) | 4.29, 14 (+0.03) | 3.84, 7 (+0.03) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4277 | 504張 | 66.3 | 68.1 | 68.9 | 65.4 |
| 2026-05-08 | 0.31, 1044 (-0.01) | 16.19, 4091 (+0.04) | 4.26, 14 (-0.04) | 3.81, 7 (+0.17) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4310 | 1094張 | 69.0 | 73.7 | 77.1 | 68.0 |
| 2026-04-30 | 0.32, 1051 (0.0) | 16.15, 4106 (-0.3) | 4.3, 14 (+0.31) | 3.64, 7 (+0.03) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4329 | 682張 | 72.3 | 73.0 | 74.4 | 68.5 |
| 2026-04-24 | 0.32, 1069 (0.0) | 16.45, 4174 (-0.04) | 3.99, 13 (-0.87) | 3.61, 7 (+1.42) | 4.7, 4 (+0.01) | 61.31, 7 (0.0) | 4399 | 2092張 | 71.3 | 73.0 | 78.7 | 67.8 |
| 2026-04-17 | 0.32, 1055 (0.0) | 16.49, 4164 (-0.21) | 4.86, 15 (+0.56) | 2.19, 4 (0.0) | 4.69, 4 (-0.01) | 61.31, 7 (0.0) | 4393 | 2005張 | 72.5 | 69.0 | 75.2 | 66.1 |
| 2026-04-10 | 0.32, 1078 (0.0) | 16.7, 4245 (-0.06) | 4.3, 14 (+0.23) | 2.19, 4 (+0.07) | 4.7, 4 (+0.01) | 61.31, 7 (0.0) | 4478 | 2571張 | 67.5 | 65.0 | 73.3 | 60.6 |
| 2026-04-02 | 0.32, 1092 (-0.02) | 16.76, 4273 (-0.37) | 4.07, 13 (+0.85) | 2.12, 4 (0.0) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4504 | 1941張 | 63.6 | 58.5 | 67.5 | 56.5 |
| 2026-03-27 | 0.34, 1108 (0.0) | 17.13, 4384 (-0.08) | 3.22, 10 (+0.09) | 2.12, 4 (0.0) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4618 | 557張 | 58.5 | 52.5 | 59.0 | 51.5 |
| 2026-03-20 | 0.34, 1085 (+0.01) | 17.21, 4382 (-0.02) | 3.13, 10 (+0.02) | 2.12, 4 (0.0) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4618 | 318張 | 53.4 | 56.8 | 56.8 | 53.2 |
| 2026-03-13 | 0.33, 1077 (0.0) | 17.23, 4382 (+0.03) | 3.11, 10 (+0.06) | 2.12, 4 (+0.01) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4619 | 395張 | 54.7 | 54.0 | 56.0 | 52.5 |
| 2026-03-06 | 0.33, 1079 (0.0) | 17.2, 4388 (-0.09) | 3.05, 10 (+0.29) | 2.11, 4 (0.0) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4626 | 633張 | 57.7 | 57.2 | 61.5 | 55.0 |
| 2026-02-26 | 0.33, 1067 (0.0) | 17.29, 4416 (-0.03) | 2.76, 9 (+0.42) | 2.11, 4 (-0.46) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4660 | 394張 | 58.1 | 54.2 | 58.9 | 54.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.33, 1060 (0.0) | 17.32, 4422 (+0.01) | 2.34, 8 (-0.68) | 2.57, 5 (+0.47) | 4.69, 4 (0.0) | 61.31, 7 (0.0) | 4664 | 329張 | 54.0 | 57.8 | 59.3 | 53.8 |
| 2026-02-06 | 0.33, 1064 (+0.01) | 17.31, 4429 (+0.03) | 3.02, 10 (+0.47) | 2.1, 4 (-0.5) | 4.69, 4 (-0.01) | 61.31, 7 (0.0) | 4668 | 571張 | 56.9 | 56.9 | 60.9 | 54.5 |
| 2026-01-30 | 0.32, 1053 (0.0) | 17.28, 4429 (+0.03) | 2.55, 9 (0.0) | 2.6, 5 (+0.01) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4665 | 846張 | 56.9 | 61.2 | 61.9 | 56.2 |
| 2026-01-23 | 0.32, 1049 (0.0) | 17.25, 4374 (-0.03) | 2.55, 9 (-0.28) | 2.59, 5 (+0.04) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4609 | 1181張 | 60.2 | 59.8 | 61.8 | 56.0 |
| 2026-01-16 | 0.32, 1050 (0.0) | 17.28, 4379 (-0.11) | 2.83, 10 (-0.43) | 2.55, 5 (+0.45) | 4.7, 4 (0.0) | 61.31, 7 (0.0) | 4611 | 577張 | 60.0 | 59.6 | 62.5 | 58.1 |
| 2026-01-09 | 0.32, 1048 (0.0) | 17.39, 4385 (+0.14) | 3.26, 11 (-0.27) | 2.1, 4 (0.0) | 4.7, 4 (-0.01) | 61.31, 7 (0.0) | 4617 | 1041張 | 59.6 | 61.3 | 64.9 | 57.4 |
| 2026-01-02 | 0.32, 1051 (0.0) | 17.25, 4393 (-0.1) | 3.53, 12 (+0.33) | 2.1, 4 (0.0) | 4.71, 4 (+0.28) | 61.31, 7 (0.0) | 4628 | 2626張 | 61.2 | 57.1 | 65.6 | 56.0 |
| 2025-12-26 | 0.32, 1049 (0.0) | 17.35, 4381 (+0.08) | 3.2, 11 (+0.01) | 2.1, 4 (0.0) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4617 | 817張 | 57.2 | 56.1 | 61.0 | 56.0 |
| 2025-12-19 | 0.32, 1059 (0.0) | 17.27, 4388 (+0.06) | 3.19, 11 (-0.13) | 2.1, 4 (-0.57) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4623 | 2255張 | 55.9 | 47.05 | 63.3 | 47.05 |
| 2025-12-12 | 0.32, 1045 (+0.01) | 17.21, 4315 (+0.03) | 3.32, 11 (-0.79) | 2.67, 5 (+0.94) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4546 | 150張 | 47.55 | 48.6 | 49.9 | 46.5 |
| 2025-12-05 | 0.31, 1024 (-0.01) | 17.18, 4297 (+0.01) | 4.11, 13 (+0.53) | 1.73, 3 (-0.52) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4529 | 73張 | 48.6 | 48.3 | 49.5 | 48.1 |
| 2025-11-28 | 0.32, 1029 (0.0) | 17.17, 4303 (+0.08) | 3.58, 12 (0.0) | 2.25, 4 (-0.04) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4536 | 141張 | 48.0 | 47.0 | 48.6 | 46.55 |
| 2025-11-21 | 0.32, 1019 (0.0) | 17.09, 4277 (+0.07) | 3.58, 12 (+0.19) | 2.29, 4 (-0.38) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4510 | 204張 | 46.75 | 50.5 | 50.5 | 46.6 |
| 2025-11-14 | 0.32, 1026 (0.0) | 17.02, 4294 (-0.01) | 3.39, 12 (-0.63) | 2.67, 5 (+0.41) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4529 | 134張 | 50.3 | 52.6 | 52.6 | 50.1 |
| 2025-11-07 | 0.32, 1034 (0.0) | 17.03, 4321 (-0.08) | 4.02, 14 (+0.07) | 2.26, 4 (+0.49) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4556 | 156張 | 53.1 | 57.6 | 58.1 | 53.1 |
| 2025-10-31 | 0.32, 1043 (0.0) | 17.11, 4351 (-0.07) | 3.95, 13 (+0.06) | 1.77, 3 (0.0) | 4.43, 4 (0.0) | 61.31, 7 (0.0) | 4587 | 257張 | 57.5 | 58.4 | 58.9 | 55.5 |
| 2025-10-23 | 0.32, 1044 (0.0) | 17.18, 4364 (-0.11) | 3.89, 13 (+0.01) | 1.77, 3 (-0.16) | 4.43, 4 (-0.01) | 61.31, 7 (0.0) | 4599 | 197張 | 58.1 | 59.6 | 59.6 | 57.3 |
| 2025-10-17 | 0.32, 1040 (0.0) | 17.29, 4396 (+0.01) | 3.88, 13 (+0.52) | 1.93, 3 (-1.07) | 4.44, 4 (+0.46) | 61.31, 7 (0.0) | 4629 | 655張 | 58.0 | 53.3 | 58.7 | 52.9 |
| 2025-10-09 | 0.32, 1052 (0.0) | 17.28, 4412 (-0.13) | 3.36, 12 (+0.56) | 3.0, 5 (-0.55) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4646 | 162張 | 58.6 | 58.3 | 59.8 | 57.6 |
| 2025-10-03 | 0.32, 1046 (0.0) | 17.41, 4411 (-0.05) | 2.8, 10 (0.0) | 3.55, 6 (+0.02) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4640 | 123張 | 58.3 | 56.8 | 59.5 | 56.8 |
| 2025-09-26 | 0.32, 1037 (0.0) | 17.46, 4421 (-0.04) | 2.8, 10 (+0.23) | 3.53, 6 (-0.05) | 3.98, 4 (+0.01) | 61.31, 7 (0.0) | 4652 | 333張 | 56.8 | 61.9 | 61.9 | 55.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.32, 1046 (0.0) | 17.5, 4450 (-0.16) | 2.57, 9 (0.0) | 3.58, 6 (+0.02) | 3.97, 4 (0.0) | 61.31, 7 (0.0) | 4679 | 423張 | 61.9 | 59.3 | 63.2 | 58.5 |
| 2025-09-12 | 0.32, 1050 (-0.01) | 17.66, 4466 (+0.09) | 2.57, 9 (+0.01) | 3.56, 6 (-0.04) | 3.97, 4 (0.0) | 61.31, 7 (0.0) | 4688 | 535張 | 59.3 | 63.6 | 64.3 | 59.0 |
| 2025-09-05 | 0.33, 1056 (0.0) | 17.57, 4498 (+0.21) | 2.56, 9 (-0.74) | 3.6, 6 (+0.01) | 3.97, 4 (0.0) | 61.31, 7 (0.0) | 4723 | 1236張 | 63.0 | 63.6 | 67.7 | 61.6 |
| 2025-08-29 | 0.33, 1074 (0.0) | 17.36, 4447 (-0.41) | 3.3, 12 (-0.07) | 3.59, 6 (+0.54) | 3.97, 4 (-0.01) | 61.31, 7 (0.0) | 4672 | 2511張 | 63.7 | 59.2 | 71.5 | 59.0 |
| 2025-08-22 | 0.33, 1070 (+0.01) | 17.77, 4543 (-0.07) | 3.37, 12 (+0.11) | 3.05, 5 (+0.01) | 3.98, 4 (-0.02) | 61.31, 7 (0.0) | 4768 | 3063張 | 58.7 | 56.3 | 65.7 | 55.0 |
| 2025-08-15 | 0.32, 1061 (0.0) | 17.84, 4501 (-0.02) | 3.26, 12 (+0.06) | 3.04, 5 (-0.03) | 4.0, 4 (+0.04) | 61.31, 7 (0.0) | 4728 | 854張 | 56.2 | 58.1 | 59.8 | 54.1 |
| 2025-08-08 | 0.32, 1076 (0.0) | 17.86, 4554 (+0.53) | 3.2, 12 (+0.02) | 3.07, 5 (-0.03) | 3.96, 4 (-0.01) | 61.31, 7 (0.0) | 4779 | 4239張 | 59.2 | 62.6 | 67.8 | 58.6 |
| 2025-08-01 | 0.32, 1027 (0.0) | 17.33, 4371 (-0.06) | 3.18, 11 (-0.01) | 3.1, 5 (0.0) | 3.97, 4 (-0.01) | 61.31, 7 (0.0) | 4605 | 1930張 | 61.8 | 45.7 | 61.8 | 45.7 |
| 2025-07-25 | 0.32, 1036 (0.0) | 17.39, 4375 (+0.01) | 3.19, 11 (+0.01) | 3.1, 5 (0.0) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4615 | 107張 | 45.7 | 46.5 | 46.9 | 45.3 |
| 2025-07-18 | 0.32, 1038 (0.0) | 17.38, 4370 (-0.04) | 3.18, 11 (+0.04) | 3.1, 5 (0.0) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4611 | 135張 | 46.4 | 46.4 | 46.95 | 45.0 |
| 2025-07-11 | 0.32, 1040 (0.0) | 17.42, 4382 (+0.03) | 3.14, 11 (-0.1) | 3.1, 5 (+0.01) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4620 | 192張 | 46.6 | 45.75 | 46.95 | 44.1 |
| 2025-07-04 | 0.32, 1049 (0.0) | 17.39, 4402 (-0.13) | 3.24, 11 (+0.02) | 3.09, 5 (0.0) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4638 | 180張 | 46.3 | 47.25 | 48.15 | 45.85 |
| 2025-06-27 | 0.32, 1049 (0.0) | 17.52, 4429 (-0.01) | 3.22, 11 (-0.01) | 3.09, 5 (0.0) | 3.98, 4 (0.0) | 61.31, 7 (0.0) | 4662 | 113張 | 47.25 | 45.8 | 47.85 | 45.5 |
| 2025-06-20 | 0.32, 1055 (0.0) | 17.53, 4436 (-0.01) | 3.23, 11 (+0.18) | 3.09, 5 (-0.01) | 3.98, 4 (-0.19) | 61.31, 7 (0.0) | 4668 | 133張 | 46.15 | 47.6 | 48.65 | 46.15 |
| 2025-06-13 | 0.32, 1063 (0.0) | 17.54, 4441 (-0.02) | 3.05, 10 (-0.03) | 3.1, 5 (+0.01) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4670 | 159張 | 47.95 | 49.0 | 49.0 | 47.95 |
| 2025-06-06 | 0.32, 1064 (0.0) | 17.56, 4448 (-0.06) | 3.08, 10 (-0.01) | 3.09, 5 (0.0) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4676 | 84張 | 49.0 | 49.5 | 49.8 | 48.5 |
| 2025-05-29 | 0.32, 1069 (0.0) | 17.62, 4462 (+0.02) | 3.09, 10 (-0.05) | 3.09, 5 (0.0) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4688 | 90張 | 49.15 | 50.7 | 50.9 | 48.4 |
| 2025-05-23 | 0.32, 1069 (0.0) | 17.6, 4470 (-0.06) | 3.14, 10 (+0.01) | 3.09, 5 (-0.01) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4695 | 113張 | 50.7 | 51.2 | 51.2 | 49.8 |
| 2025-05-16 | 0.32, 1068 (0.0) | 17.66, 4474 (-0.05) | 3.13, 10 (+0.05) | 3.1, 5 (-0.04) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4698 | 200張 | 51.2 | 49.4 | 51.9 | 49.3 |
| 2025-05-09 | 0.32, 1078 (-0.01) | 17.71, 4485 (-0.0) | 3.08, 10 (0.0) | 3.14, 5 (0.0) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4707 | 144張 | 49.1 | 52.2 | 52.2 | 48.0 |
| 2025-05-02 | 0.33, 1082 (0.0) | 17.71, 4499 (+0.09) | 3.08, 10 (+0.33) | 3.14, 5 (+0.01) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4721 | 233張 | 51.0 | 50.5 | 51.8 | 48.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.33, 1084 (+0.01) | 17.62, 4489 (+0.01) | 2.75, 9 (-0.26) | 3.13, 5 (+0.02) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4714 | 156張 | 49.45 | 49.0 | 50.4 | 46.6 |
| 2025-04-18 | 0.32, 1086 (-0.01) | 17.61, 4484 (0.0) | 3.01, 10 (-0.11) | 3.11, 5 (+0.04) | 4.17, 4 (0.0) | 61.31, 7 (0.0) | 4709 | 392張 | 49.4 | 47.85 | 53.0 | 47.85 |
| 2025-04-11 | 0.33, 1083 (0.0) | 17.61, 4476 (-0.04) | 3.12, 10 (+0.02) | 3.07, 5 (-0.84) | 4.17, 4 (+0.92) | 61.31, 7 (0.0) | 4701 | 430張 | 47.4 | 53.7 | 53.7 | 43.55 |
| 2025-04-02 | 0.33, 1093 (+0.01) | 17.65, 4498 (+0.04) | 3.1, 10 (+0.41) | 3.91, 6 (-0.49) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4718 | 256張 | 59.6 | 61.6 | 61.6 | 56.1 |
| 2025-03-28 | 0.32, 1090 (-0.01) | 17.61, 4492 (+0.03) | 2.69, 9 (-0.02) | 4.4, 7 (+0.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4707 | 332張 | 62.0 | 66.0 | 67.4 | 62.0 |
| 2025-03-21 | 0.33, 1100 (0.0) | 17.58, 4497 (-0.01) | 2.71, 9 (-0.26) | 4.38, 7 (+0.01) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4711 | 299張 | 65.9 | 64.1 | 68.0 | 63.7 |
| 2025-03-14 | 0.33, 1100 (+0.01) | 17.59, 4484 (+0.04) | 2.97, 10 (+0.02) | 4.37, 7 (-0.05) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4701 | 245張 | 63.0 | 64.9 | 65.5 | 62.0 |
| 2025-03-07 | 0.32, 1095 (0.0) | 17.55, 4483 (+0.33) | 2.95, 10 (-0.05) | 4.42, 7 (-0.16) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4697 | 418張 | 65.2 | 67.1 | 68.5 | 64.9 |
| 2025-02-27 | 0.32, 1073 (0.0) | 17.22, 4394 (+0.04) | 3.0, 10 (-0.08) | 4.58, 7 (-0.04) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4612 | 1099張 | 67.9 | 63.2 | 73.3 | 63.0 |
| 2025-02-21 | 0.32, 1063 (0.0) | 17.18, 4385 (+0.17) | 3.08, 10 (-0.01) | 4.62, 7 (+0.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4602 | 313張 | 64.0 | 62.3 | 64.4 | 61.9 |
| 2025-02-14 | 0.32, 1066 (0.0) | 17.01, 4346 (+0.09) | 3.09, 10 (-0.16) | 4.6, 7 (-0.01) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4565 | 313張 | 62.3 | 63.6 | 63.6 | 60.6 |
| 2025-02-07 | 0.32, 1062 (0.0) | 16.92, 4315 (+0.05) | 3.25, 11 (0.0) | 4.61, 7 (0.0) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4532 | 154張 | 63.9 | 63.3 | 65.5 | 62.2 |
| 2025-01-24 | 0.32, 1068 (0.0) | 16.87, 4317 (-0.0) | 3.25, 11 (+0.01) | 4.61, 7 (-0.06) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4535 | 63張 | 63.5 | 62.1 | 63.8 | 62.0 |
| 2025-01-17 | 0.32, 1067 (0.0) | 16.87, 4313 (-0.01) | 3.24, 11 (+0.04) | 4.67, 7 (-0.04) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4529 | 134張 | 62.0 | 64.9 | 64.9 | 61.8 |
| 2025-01-10 | 0.32, 1074 (0.0) | 16.88, 4330 (-0.02) | 3.2, 11 (-0.02) | 4.71, 7 (+0.03) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4545 | 206張 | 65.6 | 71.1 | 72.8 | 65.6 |
| 2025-01-03 | 0.32, 1085 (0.0) | 16.9, 4361 (+0.01) | 3.22, 11 (-0.32) | 4.68, 7 (+0.17) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4576 | 196張 | 70.9 | 68.4 | 72.8 | 68.0 |
| 2024-12-27 | 0.32, 1085 (0.0) | 16.89, 4368 (-0.09) | 3.54, 12 (-0.05) | 4.51, 7 (+0.05) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4582 | 414張 | 68.1 | 62.1 | 69.7 | 61.6 |
| 2024-12-20 | 0.32, 1085 (0.0) | 16.98, 4378 (0.0) | 3.59, 12 (+0.32) | 4.46, 7 (-0.43) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4592 | 466張 | 61.8 | 65.0 | 65.0 | 60.4 |
| 2024-12-13 | 0.32, 1086 (0.0) | 16.98, 4389 (-0.02) | 3.27, 11 (+0.05) | 4.89, 8 (-0.13) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4604 | 319張 | 65.0 | 69.5 | 69.5 | 65.0 |
| 2024-12-06 | 0.32, 1119 (0.0) | 17.0, 4416 (-0.01) | 3.22, 11 (-0.01) | 5.02, 8 (+0.03) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4627 | 98張 | 69.7 | 69.9 | 71.0 | 68.7 |
| 2024-11-29 | 0.32, 1097 (-0.01) | 17.01, 4397 (-0.03) | 3.23, 11 (-0.4) | 4.99, 8 (+0.52) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4609 | 228張 | 68.9 | 70.1 | 71.5 | 67.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.33, 1107 (0.0) | 17.04, 4418 (-0.1) | 3.63, 12 (+0.09) | 4.47, 7 (0.0) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4630 | 279張 | 70.1 | 70.9 | 71.3 | 68.5 |
| 2024-11-15 | 0.33, 1104 (0.0) | 17.14, 4450 (+0.35) | 3.54, 12 (+0.1) | 4.47, 7 (-0.09) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4660 | 415張 | 71.5 | 76.2 | 76.8 | 70.3 |
| 2024-11-08 | 0.33, 1110 (+0.01) | 16.79, 4428 (-0.08) | 3.44, 12 (+0.02) | 4.56, 7 (0.0) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4640 | 409張 | 76.9 | 76.0 | 81.7 | 73.9 |
| 2024-11-01 | 0.32, 1105 (0.0) | 16.87, 4429 (+0.05) | 3.42, 12 (+0.01) | 4.56, 7 (-0.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4639 | 108張 | 76.0 | 79.9 | 79.9 | 75.5 |
| 2024-10-25 | 0.32, 1108 (0.0) | 16.82, 4425 (+0.21) | 3.41, 12 (+0.08) | 4.58, 7 (-0.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4636 | 303張 | 78.5 | 79.8 | 80.8 | 77.3 |
| 2024-10-18 | 0.32, 1108 (-0.01) | 16.61, 4395 (+0.07) | 3.33, 12 (-0.4) | 4.6, 7 (-0.09) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4608 | 399張 | 79.0 | 77.3 | 84.1 | 77.2 |
| 2024-10-11 | 0.33, 1107 (+0.01) | 16.54, 4357 (+0.08) | 3.73, 14 (-0.15) | 4.69, 7 (-0.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4570 | 322張 | 77.7 | 80.0 | 81.3 | 77.3 |
| 2024-10-04 | 0.32, 1111 (-0.01) | 16.46, 4343 (-0.01) | 3.88, 14 (+0.2) | 4.71, 7 (-0.01) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4554 | 169張 | 79.1 | 82.0 | 83.3 | 78.8 |
| 2024-09-27 | 0.33, 1110 (0.0) | 16.47, 4346 (+0.35) | 3.68, 13 (+0.51) | 4.72, 7 (-0.22) | 3.25, 3 (-0.96) | 61.31, 7 (0.0) | 4557 | 730張 | 82.5 | 86.6 | 91.0 | 82.0 |
| 2024-09-20 | 0.33, 1125 (0.0) | 16.12, 4326 (-0.02) | 3.17, 12 (-0.17) | 4.94, 8 (-0.81) | 4.21, 4 (+0.96) | 61.31, 7 (0.0) | 4537 | 457張 | 85.5 | 87.1 | 88.2 | 85.2 |
| 2024-09-13 | 0.33, 1110 (0.0) | 16.14, 4311 (-0.13) | 3.34, 12 (-1.02) | 5.75, 9 (+1.02) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4523 | 683張 | 84.5 | 75.3 | 85.3 | 75.0 |
| 2024-09-06 | 0.33, 1099 (+0.01) | 16.27, 4326 (+0.35) | 4.36, 15 (+0.79) | 4.73, 7 (+0.31) | 3.25, 3 (-0.9) | 61.31, 7 (0.0) | 4537 | 684張 | 78.0 | 86.8 | 86.8 | 76.2 |
| 2024-08-30 | 0.32, 1097 (0.0) | 15.92, 4292 (-0.17) | 3.57, 13 (+0.51) | 4.42, 7 (-0.51) | 4.15, 4 (-0.07) | 61.31, 7 (0.0) | 4511 | 563張 | 87.2 | 85.8 | 89.4 | 85.8 |
| 2024-08-23 | 0.32, 1114 (0.0) | 16.09, 4334 (-0.16) | 3.06, 12 (-0.56) | 4.93, 8 (+0.94) | 4.22, 4 (+0.06) | 61.31, 7 (0.0) | 4548 | 357張 | 86.3 | 84.3 | 86.5 | 83.1 |
| 2024-08-16 | 0.32, 1110 (+0.01) | 16.25, 4355 (+0.13) | 3.62, 13 (-0.35) | 3.99, 6 (+0.03) | 4.16, 4 (-0.01) | 61.31, 7 (0.0) | 4569 | 684張 | 84.3 | 79.5 | 85.5 | 78.5 |
| 2024-08-09 | 0.31, 1105 (0.0) | 16.12, 4348 (+0.05) | 3.97, 15 (-0.14) | 3.96, 6 (-0.85) | 4.17, 4 (+0.92) | 61.31, 7 (0.0) | 4563 | 1121張 | 78.1 | 85.0 | 85.2 | 71.3 |
| 2024-08-02 | 0.31, 1099 (+0.01) | 16.07, 4333 (-0.25) | 4.11, 15 (+0.47) | 4.81, 7 (+0.05) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4546 | 695張 | 88.0 | 94.8 | 94.8 | 87.0 |
| 2024-07-26 | 0.3, 1104 (0.0) | 16.32, 4373 (-0.09) | 3.64, 13 (-0.52) | 4.76, 7 (-0.15) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4584 | 603張 | 92.8 | 96.2 | 97.1 | 89.1 |
| 2024-07-19 | 0.3, 1108 (0.0) | 16.41, 4402 (+0.26) | 4.16, 15 (-0.12) | 4.91, 7 (+0.06) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4608 | 970張 | 96.5 | 105.0 | 106.0 | 96.5 |
| 2024-07-12 | 0.3, 1117 (0.0) | 16.15, 4410 (-0.2) | 4.28, 15 (+0.18) | 4.85, 7 (+0.2) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4618 | 1220張 | 104.0 | 113.0 | 113.0 | 103.5 |
| 2024-07-05 | 0.3, 1105 (+0.01) | 16.35, 4452 (+0.31) | 4.1, 14 (-0.17) | 4.65, 7 (-0.06) | 3.25, 3 (0.0) | 61.31, 7 (0.0) | 4661 | 1554張 | 112.0 | 111.0 | 113.5 | 107.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.29, 1113 (-0.01) | 16.04, 4388 (+0.27) | 4.27, 14 (+0.43) | 4.71, 7 (+0.71) | 3.25, 3 (-0.93) | 61.31, 7 (0.0) | 4597 | 1577張 | 108.5 | 108.5 | 112.0 | 104.0 |
| 2024-06-21 | 0.3, 1110 (+0.01) | 15.77, 4314 (0.0) | 3.84, 13 (+0.11) | 4.0, 6 (-0.02) | 4.18, 4 (-0.45) | 61.31, 7 (0.0) | 4526 | 2073張 | 109.5 | 112.0 | 114.0 | 107.0 |
| 2024-06-14 | 0.29, 1106 (+0.01) | 15.77, 4335 (+0.15) | 3.73, 13 (-0.44) | 4.02, 7 (+0.52) | 4.63, 4 (-0.13) | 61.31, 7 (0.0) | 4543 | 4364張 | 111.0 | 108.5 | 114.5 | 103.0 |
| 2024-06-07 | 0.28, 1100 (-0.02) | 15.62, 4351 (-0.26) | 4.17, 14 (-0.38) | 3.5, 6 (+0.09) | 4.76, 4 (+0.08) | 61.31, 7 (0.0) | 4565 | 3317張 | 107.5 | 107.5 | 112.5 | 104.0 |
| 2024-05-31 | 0.3, 1117 (0.0) | 15.88, 4418 (+0.25) | 4.55, 15 (+0.29) | 3.41, 6 (+0.01) | 4.68, 4 (+1.43) | 61.31, 7 (-2.43) | 4629 | 3395張 | 107.5 | 111.0 | 114.0 | 106.0 |
| 2024-05-24 | 0.3, 1106 (0.0) | 15.63, 4330 (0.0) | 4.26, 14 (-0.03) | 3.4, 6 (-0.48) | 3.25, 3 (-2.0) | 63.74, 8 (+2.43) | 4530 | 4297張 | 111.0 | 110.0 | 114.0 | 107.5 |
| 2024-05-17 | 0.3, 1115 (0.0) | 15.63, 4331 (-0.28) | 4.29, 15 (+0.61) | 3.88, 7 (+0.62) | 5.25, 4 (-0.48) | 61.31, 7 (0.0) | 4534 | 3573張 | 110.0 | 106.5 | 114.0 | 103.0 |
| 2024-05-10 | 0.3, 1135 (+0.02) | 15.91, 4417 (+1.19) | 3.68, 13 (-1.52) | 3.26, 6 (-0.38) | 5.73, 5 (+0.49) | 61.31, 7 (0.0) | 4619 | 4554張 | 105.5 | 121.0 | 123.5 | 103.0 |
| 2024-05-03 | 0.28, 1122 (-0.01) | 14.72, 4219 (+0.26) | 5.2, 17 (+1.01) | 3.64, 6 (-0.26) | 5.24, 5 (-0.85) | 61.31, 7 (0.0) | 4428 | 3935張 | 121.0 | 123.0 | 124.0 | 118.0 |
| 2024-04-26 | 0.29, 1123 (+0.01) | 14.46, 4169 (+0.02) | 4.19, 14 (-1.27) | 3.9, 6 (+0.14) | 6.09, 5 (+0.16) | 61.31, 7 (0.0) | 4376 | 8872張 | 121.0 | 123.0 | 126.0 | 114.0 |
| 2024-04-19 | 0.28, 1145 (+0.02) | 14.44, 4146 (+0.59) | 5.46, 17 (+1.23) | 3.76, 6 (-2.26) | 5.93, 6 (+0.39) | 61.31, 7 (0.0) | 4348 | 12768張 | 124.0 | 131.5 | 137.5 | 118.0 |
| 2024-04-12 | 0.26, 1058 (-0.02) | 13.85, 3834 (-0.75) | 4.23, 15 (+0.06) | 6.02, 9 (+2.23) | 5.54, 5 (-1.61) | 61.31, 7 (0.0) | 4034 | 12009張 | 134.5 | 133.0 | 136.0 | 124.5 |
| 2024-04-03 | 0.28, 1081 (-0.01) | 14.6, 4003 (-1.99) | 4.17, 15 (-0.39) | 3.79, 6 (+0.47) | 7.15, 6 (+2.97) | 61.31, 7 (0.0) | 4196 | 9984張 | 132.0 | 120.0 | 137.0 | 118.0 |
| 2024-03-29 | 0.29, 1102 (+0.01) | 16.59, 4462 (-0.31) | 4.56, 15 (-0.25) | 3.32, 5 (+0.1) | 4.18, 4 (+0.19) | 61.31, 7 (0.0) | 4669 | 4687張 | 119.0 | 115.0 | 123.0 | 112.5 |
| 2024-03-22 | 0.28, 1071 (0.0) | 16.9, 4458 (+0.08) | 4.81, 16 (+0.4) | 3.22, 5 (-1.39) | 3.99, 4 (+0.94) | 61.31, 7 (0.0) | 4663 | 2770張 | 114.0 | 118.5 | 118.5 | 111.0 |
| 2024-03-15 | 0.28, 1080 (+0.02) | 16.82, 4443 (+0.35) | 4.41, 15 (+0.14) | 4.61, 7 (-0.72) | 3.05, 3 (+0.05) | 61.31, 7 (0.0) | 4644 | 3943張 | 117.0 | 112.0 | 117.5 | 110.0 |
| 2024-03-08 | 0.26, 1020 (+0.05) | 16.47, 4301 (+2.47) | 4.27, 16 (-0.5) | 5.33, 8 (-0.47) | 3.0, 3 (-1.37) | 61.31, 7 (0.0) | 4490 | 9600張 | 111.5 | 130.0 | 130.0 | 108.0 |
| 2024-03-01 | 0.21, 914 (+0.01) | 14.0, 3735 (+1.96) | 4.77, 17 (+0.35) | 5.8, 9 (-1.87) | 4.37, 4 (-1.2) | 61.31, 7 (0.0) | 3929 | 6312張 | 130.0 | 125.0 | 132.0 | 121.0 |
| 2024-02-23 | 0.2, 917 (0.0) | 12.04, 3322 (+0.28) | 4.42, 15 (-2.11) | 7.67, 13 (+0.82) | 5.57, 5 (+1.64) | 61.31, 7 (0.0) | 3510 | 23484張 | 125.5 | 111.5 | 134.0 | 109.5 |
| 2024-02-16 | 0.2, 820 (+0.01) | 11.76, 3135 (0.0) | 6.53, 20 (+0.73) | 6.85, 10 (-1.82) | 3.93, 4 (+0.97) | 61.31, 7 (0.0) | 3349 | 3430張 | 111.5 | 101.5 | 111.5 | 100.0 |
| 2024-02-07 | 0.19, 822 (0.0) | 11.76, 3135 (-0.14) | 5.8, 18 (-0.28) | 8.67, 13 (+0.46) | 2.96, 3 (-0.01) | 61.31, 7 (0.0) | 3346 | 251張 | 102.5 | 104.0 | 104.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 818 (-0.01) | 11.9, 3156 (-0.81) | 6.08, 18 (+0.49) | 8.21, 12 (+0.96) | 2.97, 3 (0.0) | 61.31, 7 (0.0) | 3364 | 2428張 | 103.5 | 106.5 | 109.0 | 101.5 |
| 2024-01-26 | 0.2, 818 (+0.01) | 12.71, 3328 (+0.21) | 5.59, 18 (+0.69) | 7.25, 11 (-1.75) | 2.97, 3 (+0.9) | 61.31, 7 (0.0) | 3539 | 5438張 | 106.0 | 97.7 | 108.5 | 97.0 |
| 2024-01-19 | 0.19, 814 (0.0) | 12.5, 3247 (+0.43) | 4.9, 16 (+0.13) | 9.0, 14 (+0.19) | 2.07, 2 (-0.99) | 61.31, 7 (0.0) | 3456 | 1131張 | 96.7 | 97.2 | 97.8 | 93.5 |
| 2024-01-12 | 0.19, 822 (-0.01) | 12.07, 3221 (+0.17) | 4.77, 16 (-0.51) | 8.81, 14 (+0.8) | 3.06, 3 (-0.37) | 61.31, 7 (0.0) | 3425 | 2246張 | 96.3 | 104.5 | 106.0 | 96.1 |
| 2024-01-05 | 0.2, 830 (+0.01) | 11.9, 3194 (-0.34) | 5.28, 18 (-0.3) | 8.01, 12 (+0.72) | 3.43, 3 (0.0) | 61.31, 7 (0.0) | 3402 | 4847張 | 104.5 | 103.5 | 111.5 | 102.5 |
| 2023-12-29 | 0.19, 826 (+0.01) | 12.24, 3302 (+0.77) | 5.58, 18 (-0.02) | 7.29, 11 (-1.14) | 3.43, 3 (0.0) | 61.31, 7 (0.0) | 3509 | 3742張 | 102.5 | 100.5 | 107.5 | 98.7 |
| 2023-12-22 | 0.18, 800 (+0.01) | 11.47, 3108 (+1.11) | 5.6, 18 (+0.6) | 8.43, 13 (+0.21) | 3.43, 3 (-2.53) | 61.31, 7 (0.0) | 3306 | 4697張 | 99.8 | 99.6 | 107.5 | 96.1 |
| 2023-12-15 | 0.17, 743 (0.0) | 10.36, 2899 (-0.49) | 5.0, 15 (-0.54) | 8.22, 13 (+0.83) | 5.96, 5 (-0.41) | 61.31, 7 (0.0) | 3085 | 3669張 | 99.6 | 107.0 | 110.0 | 99.6 |
| 2023-12-08 | 0.17, 756 (-0.03) | 10.85, 2952 (-1.85) | 5.54, 17 (-0.85) | 7.39, 11 (+3.03) | 6.37, 5 (+3.29) | 61.31, 7 (-2.74) | 3131 | 8560張 | 106.0 | 108.0 | 113.5 | 103.0 |
| 2023-12-01 | 0.2, 824 (-0.03) | 12.7, 3527 (-2.7) | 6.39, 20 (+2.58) | 4.36, 7 (-0.43) | 3.08, 3 (-1.48) | 64.05, 8 (+2.74) | 3723 | 11005張 | 105.0 | 87.1 | 108.0 | 84.9 |
| 2023-11-24 | 0.23, 861 (0.0) | 15.4, 4097 (-0.19) | 3.81, 13 (+0.13) | 4.79, 8 (+0.05) | 4.56, 4 (-0.39) | 61.31, 7 (0.0) | 4307 | 1223張 | 86.5 | 83.8 | 86.9 | 83.3 |
| 2023-11-17 | 0.23, 868 (0.0) | 15.59, 4176 (-0.02) | 3.68, 12 (-0.24) | 4.74, 8 (+0.18) | 4.95, 4 (-0.41) | 61.31, 7 (0.0) | 4378 | 711張 | 83.5 | 82.3 | 84.4 | 81.8 |
| 2023-11-10 | 0.23, 864 (0.0) | 15.61, 4166 (-0.15) | 3.92, 13 (-0.32) | 4.56, 8 (+0.45) | 5.36, 4 (+2.14) | 61.31, 7 (-2.32) | 4366 | 681張 | 81.9 | 82.5 | 84.6 | 81.6 |
| 2023-11-03 | 0.23, 873 (0.0) | 15.76, 4217 (-0.26) | 4.24, 14 (-0.24) | 4.11, 7 (+0.45) | 3.22, 3 (-2.2) | 63.63, 8 (+2.32) | 4416 | 420張 | 82.2 | 84.0 | 84.5 | 80.7 |
| 2023-10-27 | 0.23, 878 (+0.01) | 16.02, 4280 (+0.66) | 4.48, 14 (+0.16) | 3.66, 6 (-0.42) | 5.42, 4 (+2.14) | 61.31, 7 (-2.44) | 4477 | 1377張 | 83.0 | 77.6 | 86.8 | 77.5 |
| 2023-10-20 | 0.22, 831 (0.0) | 15.36, 4014 (+0.04) | 4.32, 14 (-0.05) | 4.08, 7 (-0.09) | 3.28, 3 (0.0) | 63.75, 8 (+0.19) | 4217 | 838張 | 78.4 | 83.1 | 83.7 | 77.6 |
| 2023-10-13 | 0.22, 835 (0.0) | 15.32, 4040 (+0.09) | 4.37, 14 (-0.06) | 4.17, 7 (-0.47) | 3.28, 3 (-2.11) | 63.56, 8 (+2.25) | 4237 | 1063張 | 84.0 | 90.8 | 90.8 | 83.2 |
| 2023-10-06 | 0.22, 840 (0.0) | 15.23, 4020 (-0.22) | 4.43, 15 (-0.54) | 4.64, 8 (+1.04) | 5.39, 4 (-0.07) | 61.31, 7 (0.0) | 4215 | 1934張 | 88.5 | 88.6 | 92.0 | 87.3 |
| 2023-09-28 | 0.22, 833 (0.0) | 15.45, 4049 (+0.06) | 4.97, 16 (+0.27) | 3.6, 6 (-0.02) | 5.46, 4 (+2.22) | 61.31, 7 (-2.29) | 4247 | 654張 | 86.1 | 88.5 | 88.5 | 84.0 |