股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.03 (-0.2)	3.16 (-0.01)	0.7 (0.0)	-579	24.71	-27	1.15	5	0.21	2343	126.5	124.0	127.0	123.0
2026-06-02	14.23 (+0.03)	3.17 (+0.01)	0.7 (0.0)	-34	2.74	15	1.21	-2	0.16	1240	123.5	124.5	125.5	123.5
2026-06-01	14.2 (+0.07)	3.16 (+0.03)	0.7 (0.0)	238	21.5	105	9.49	1	0.09	1107	124.5	124.0	124.5	122.0
2026-05-29	14.13 (-0.02)	3.13 (0.0)	0.7 (0.0)	-51	4.11	-12	0.97	3	0.24	1240	123.5	123.0	124.0	122.0
2026-05-28	14.15 (+0.1)	3.13 (-0.01)	0.7 (0.0)	374	32.69	-12	1.05	-1	0.09	1144	123.0	124.0	124.0	121.5
2026-05-27	14.05 (-0.09)	3.14 (0.0)	0.7 (0.0)	10	1.18	-12	1.42	-2	0.24	845	122.5	122.5	124.0	122.0
2026-05-26	14.14 (-0.11)	3.14 (0.0)	0.7 (0.0)	-224	26.67	-9	1.07	1	0.12	840	122.5	124.5	125.0	122.5
2026-05-25	14.25 (-0.06)	3.14 (-0.01)	0.7 (0.0)	-278	21.65	-12	0.93	6	0.47	1284	124.5	127.0	127.0	124.5
2026-05-22	14.31 (-0.05)	3.15 (0.0)	0.7 (0.0)	-135	9.59	-11	0.78	2	0.14	1407	127.0	127.5	128.5	125.5
2026-05-21	14.36 (+0.02)	3.15 (0.0)	0.7 (0.0)	415	35.2	-2	0.17	1	0.08	1179	126.0	125.0	127.0	124.5
2026-05-20	14.34 (+0.04)	3.15 (0.0)	0.7 (0.0)	90	6.0	12	0.8	11	0.73	1499	124.0	124.0	125.0	122.5
2026-05-19	14.3 (+0.12)	3.15 (-0.02)	0.7 (+0.01)	720	26.15	-77	2.8	26	0.94	2753	125.5	123.5	128.0	122.5
2026-05-18	14.18 (-0.18)	3.17 (0.0)	0.69 (0.0)	-632	41.72	-1	0.07	-8	0.53	1515	122.5	124.5	125.0	122.0
2026-05-15	14.36 (+0.06)	3.17 (+0.08)	0.69 (0.0)	130	4.08	249	7.81	5	0.16	3189	125.0	121.5	125.5	120.0
2026-05-14	14.3 (-0.06)	3.09 (+0.07)	0.69 (-0.01)	-40	2.46	211	12.99	-23	1.42	1624	121.0	119.5	123.0	118.5
2026-05-13	14.36 (+0.09)	3.02 (-0.02)	0.7 (0.0)	296	21.64	-59	4.31	-1	0.07	1368	119.0	122.0	122.0	119.0
2026-05-12	14.27 (+0.34)	3.04 (-0.02)	0.7 (+0.01)	1250	28.54	-63	1.44	10	0.23	4380	122.5	120.5	126.0	119.5
2026-05-11	13.93 (+0.63)	3.06 (0.0)	0.69 (-0.01)	1858	37.63	-9	0.18	-12	0.24	4938	120.0	113.0	121.0	113.0
2026-05-08	13.3 (-0.23)	3.06 (-0.02)	0.7 (0.0)	-767	52.82	-57	3.93	1	0.07	1452	111.5	111.5	112.0	109.5
2026-05-07	13.53 (-0.23)	3.08 (-0.02)	0.7 (0.0)	-776	52.29	-53	3.57	4	0.27	1484	110.5	111.5	111.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.76 (-0.08)	3.1 (-0.01)	0.7 (0.0)	-335	37.6	-35	3.93	2	0.22	891	111.0	112.5	112.5	111.0
2026-05-05	13.84 (-0.08)	3.11 (+0.05)	0.7 (0.0)	-448	34.89	151	11.76	-1	0.08	1284	111.5	113.0	113.0	111.0
2026-05-04	13.92 (-0.15)	3.06 (+0.03)	0.7 (0.0)	-14	1.83	102	13.3	0	0.0	767	112.5	112.0	113.5	111.5
2026-04-30	14.07 (-0.07)	3.03 (+0.02)	0.7 (+0.01)	-192	16.81	40	3.5	15	1.31	1142	111.5	112.5	113.0	111.5
2026-04-29	14.14 (-0.03)	3.01 (-0.03)	0.69 (0.0)	113	21.08	-75	13.99	1	0.19	536	112.5	113.5	113.5	112.5
2026-04-28	14.17 (+0.05)	3.04 (0.0)	0.69 (0.0)	137	23.62	0	0.0	-3	0.52	580	113.0	113.0	113.5	111.0
2026-04-27	14.12 (+0.12)	3.04 (-0.03)	0.69 (0.0)	288	33.49	-96	11.16	0	0.0	860	112.0	112.5	113.0	111.0
2026-04-24	14.0 (-0.02)	3.07 (-0.04)	0.69 (+0.01)	-58	3.92	-108	7.31	39	2.64	1478	112.5	114.5	114.5	111.5
2026-04-23	14.02 (-0.31)	3.11 (-0.01)	0.68 (+0.02)	-493	32.08	-51	3.32	49	3.19	1537	114.5	117.0	117.0	113.5
2026-04-22	14.33 (-0.09)	3.12 (-0.04)	0.66 (+0.01)	-269	26.61	-116	11.47	38	3.76	1011	117.5	119.0	119.0	117.0
2026-04-21	14.42 (-0.03)	3.16 (-0.01)	0.65 (+0.01)	8	0.6	-29	2.18	29	2.18	1329	120.0	120.0	120.0	118.0
2026-04-20	14.45 (+0.43)	3.17 (-0.03)	0.64 (+0.01)	1328	58.53	-150	6.61	13	0.57	2269	119.0	115.0	120.0	114.5
2026-04-17	14.02 (+0.03)	3.2 (-0.02)	0.63 (+0.01)	69	12.15	-64	11.27	36	6.34	568	114.5	114.5	114.5	113.5
2026-04-16	13.99 (+0.13)	3.22 (0.0)	0.62 (0.0)	367	24.48	1	0.07	2	0.13	1499	114.5	112.5	114.5	112.5
2026-04-15	13.86 (+0.42)	3.22 (-0.02)	0.62 (0.0)	1486	48.36	-43	1.4	13	0.42	3073	111.5	112.0	112.5	110.0
2026-04-14	13.44 (+0.36)	3.24 (0.0)	0.62 (+0.01)	1075	37.53	2	0.07	36	1.26	2864	110.0	111.5	112.5	109.5
2026-04-13	13.08 (+0.15)	3.24 (0.0)	0.61 (+0.02)	464	11.96	3	0.08	40	1.03	3880	111.0	112.0	112.0	108.5
2026-04-10	12.93 (-0.11)	3.24 (0.0)	0.59 (+0.05)	-448	12.27	1	0.03	148	4.05	3652	112.0	115.5	116.0	111.5
2026-04-09	13.04 (+0.02)	3.24 (+0.01)	0.54 (+0.01)	-100	9.75	1	0.1	23	2.24	1026	115.5	115.5	116.0	114.0
2026-04-08	13.02 (0.0)	3.23 (-0.01)	0.53 (+0.03)	5	0.26	0	0.0	92	4.87	1890	115.5	117.0	118.5	114.5
2026-04-07	13.02 (-0.02)	3.24 (0.0)	0.5 (0.0)	-59	17.66	-20	5.99	2	0.6	334	116.5	116.5	117.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.04 (+0.03)	3.24 (0.0)	0.5 (+0.01)	14	2.94	0	0.0	40	8.39	477	116.0	117.0	118.5	116.0
2026-04-01	13.01 (+0.01)	3.24 (0.0)	0.49 (0.0)	-103	20.36	-3	0.59	10	1.98	506	117.0	117.0	117.0	116.0
2026-03-31	13.0 (-0.33)	3.24 (0.0)	0.49 (+0.02)	-873	61.44	0	0.0	58	4.08	1421	115.5	117.0	118.0	114.5
2026-03-30	13.33 (-0.09)	3.24 (0.0)	0.47 (+0.01)	-109	19.22	1	0.18	18	3.17	567	117.5	118.0	119.5	117.5
2026-03-27	13.42 (+0.06)	3.24 (0.0)	0.46 (0.0)	232	44.27	0	0.0	10	1.91	524	120.0	118.0	121.0	118.0
2026-03-26	13.36 (+0.06)	3.24 (0.0)	0.46 (+0.02)	163	32.41	0	0.0	45	8.95	503	120.0	120.0	120.5	119.5
2026-03-25	13.3 (-0.04)	3.24 (-0.05)	0.44 (+0.01)	-146	15.6	-130	13.89	30	3.21	936	120.0	119.0	120.0	117.0
2026-03-24	13.34 (+0.09)	3.29 (0.0)	0.43 (-0.01)	206	33.77	0	0.0	-28	4.59	610	117.5	116.0	118.5	115.5
2026-03-23	13.25 (-0.12)	3.29 (0.0)	0.44 (+0.01)	-414	28.09	0	0.0	18	1.22	1474	115.0	115.0	116.0	114.5
2026-03-20	13.37 (-0.24)	3.29 (0.0)	0.43 (+0.02)	-800	48.75	2	0.12	69	4.2	1641	117.0	118.5	118.5	116.5
2026-03-19	13.61 (-0.44)	3.29 (-0.01)	0.41 (0.0)	-1232	68.33	-27	1.5	11	0.61	1803	118.5	121.5	122.0	118.0
2026-03-18	14.05 (-0.14)	3.3 (-0.04)	0.41 (+0.04)	-417	31.66	-141	10.71	125	9.49	1317	121.5	124.5	125.5	121.0
2026-03-17	14.19 (+0.22)	3.34 (0.0)	0.37 (+0.04)	283	15.42	0	0.0	93	5.07	1835	124.5	123.0	127.5	123.0
2026-03-16	13.97 (+0.09)	3.34 (0.0)	0.33 (0.0)	208	24.44	0	0.0	18	2.12	851	123.0	120.5	123.5	120.0
2026-03-13	13.88 (-0.1)	3.34 (-0.01)	0.33 (0.0)	-335	38.73	-8	0.92	-3	0.35	865	120.5	118.5	120.5	118.0
2026-03-12	13.98 (-0.16)	3.35 (-0.05)	0.33 (+0.03)	-520	33.35	-171	10.97	76	4.87	1559	119.0	121.0	122.0	119.0
2026-03-11	14.14 (-0.23)	3.4 (0.0)	0.3 (+0.01)	-580	37.96	0	0.0	48	3.14	1528	122.5	123.0	123.0	120.5
2026-03-10	14.37 (+0.14)	3.4 (0.0)	0.29 (+0.03)	395	34.62	0	0.0	67	5.87	1141	123.5	121.0	124.0	120.5
2026-03-09	14.23 (+0.22)	3.4 (0.0)	0.26 (-0.01)	601	38.5	0	0.0	-28	1.79	1561	120.0	118.0	120.5	116.5
2026-03-06	14.01 (-0.06)	3.4 (-0.01)	0.27 (+0.01)	-204	40.24	-1	0.2	35	6.9	507	119.5	120.5	120.5	119.0
2026-03-05	14.07 (-0.15)	3.41 (0.0)	0.26 (-0.01)	-623	46.22	-18	1.34	-10	0.74	1348	120.5	120.5	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.22 (+0.1)	3.41 (0.0)	0.27 (0.0)	68	4.45	0	0.0	-25	1.64	1527	120.0	121.5	122.0	119.5
2026-03-03	14.12 (+0.18)	3.41 (0.0)	0.27 (-0.01)	458	29.4	5	0.32	-6	0.39	1558	123.5	122.5	124.0	121.0
2026-03-02	13.94 (+0.23)	3.41 (+0.02)	0.28 (0.0)	686	59.91	36	3.14	-4	0.35	1145	123.5	120.0	124.5	120.0
2026-02-26	13.71 (-0.03)	3.39 (-0.01)	0.28 (-0.21)	-157	8.75	-18	1.0	-639	35.62	1794	122.0	123.0	123.0	119.5
2026-02-25	13.74 (+0.14)	3.4 (-0.01)	0.49 (0.0)	414	40.12	-35	3.39	0	0.0	1032	123.5	121.5	123.5	121.5
2026-02-24	13.6 (-0.07)	3.41 (-0.01)	0.49 (0.0)	-303	26.14	-16	1.38	22	1.9	1159	122.0	123.5	124.0	121.0
2026-02-23	13.67 (+0.36)	3.42 (-0.05)	0.49 (0.0)	1046	53.64	-165	8.46	-8	0.41	1950	124.0	121.5	124.0	120.5
2026-02-11	13.31 (+0.02)	3.47 (0.0)	0.49 (+0.01)	186	26.76	6	0.86	13	1.87	695	120.5	119.5	121.5	118.5
2026-02-10	13.29 (-0.01)	3.47 (0.0)	0.48 (0.0)	-60	7.72	-6	0.77	2	0.26	777	119.0	120.0	120.0	118.0
2026-02-09	13.3 (+0.03)	3.47 (-0.03)	0.48 (0.0)	65	8.24	-82	10.39	14	1.77	789	119.0	120.0	120.0	118.0
2026-02-06	13.27 (-0.1)	3.5 (0.0)	0.48 (0.0)	-313	51.06	0	0.0	0	0.0	613	119.0	119.0	120.0	117.5
2026-02-05	13.37 (+0.07)	3.5 (0.0)	0.48 (0.0)	259	32.21	0	0.0	-11	1.37	804	120.0	118.5	121.0	118.5
2026-02-04	13.3 (+0.01)	3.5 (-0.01)	0.48 (0.0)	253	30.93	-20	2.44	4	0.49	818	119.0	118.5	119.5	117.5
2026-02-03	13.29 (+0.02)	3.51 (-0.01)	0.48 (0.0)	-23	2.74	-21	2.5	0	0.0	839	118.0	118.0	118.0	117.0
2026-02-02	13.27 (-0.07)	3.52 (-0.01)	0.48 (0.0)	-277	21.0	-21	1.59	5	0.38	1319	117.0	120.0	120.0	116.0
2026-01-30	13.34 (-0.07)	3.53 (+0.01)	0.48 (+0.01)	-319	16.49	0	0.0	22	1.14	1934	120.0	123.5	123.5	118.5
2026-01-29	13.41 (-0.02)	3.52 (-0.01)	0.47 (0.0)	18	1.58	-8	0.7	-5	0.44	1141	123.0	123.5	124.0	121.5
2026-01-28	13.43 (+0.08)	3.53 (0.0)	0.47 (0.0)	256	16.14	-12	0.76	2	0.13	1586	122.0	122.0	123.0	120.5
2026-01-27	13.35 (+0.3)	3.53 (-0.02)	0.47 (+0.01)	825	21.44	-58	1.51	41	1.07	3848	121.0	123.5	127.0	120.0
2026-01-26	13.05 (+0.04)	3.55 (+0.02)	0.46 (0.0)	110	13.8	46	5.77	-5	0.63	797	122.5	121.0	123.0	119.0
2026-01-23	13.01 (0.0)	3.53 (-0.04)	0.46 (+0.01)	46	3.97	-91	7.86	23	1.99	1158	120.5	120.5	122.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.01 (+0.12)	3.57 (-0.03)	0.45 (0.0)	344	38.57	-101	11.32	0	0.0	892	120.0	119.5	120.5	119.0
2026-01-21	12.89 (-0.01)	3.6 (-0.01)	0.45 (-0.01)	227	23.14	-22	2.24	-16	1.63	981	119.0	118.5	119.5	117.0
2026-01-20	12.9 (-0.19)	3.61 (0.0)	0.46 (0.0)	-215	27.89	9	1.17	-21	2.72	771	117.5	118.0	118.5	117.0
2026-01-19	13.09 (+0.05)	3.61 (-0.02)	0.46 (0.0)	135	21.5	-56	8.92	2	0.32	628	118.5	117.5	119.5	117.0
2026-01-16	13.04 (-0.06)	3.63 (-0.01)	0.46 (0.0)	-209	31.05	-33	4.9	9	1.34	673	117.5	119.5	119.5	117.5
2026-01-15	13.1 (+0.01)	3.64 (-0.02)	0.46 (0.0)	11	1.8	-44	7.21	-9	1.48	610	119.5	119.0	120.0	118.0
2026-01-14	13.09 (+0.01)	3.66 (0.0)	0.46 (+0.01)	25	2.2	-24	2.11	44	3.88	1135	119.0	116.5	119.0	116.5
2026-01-13	13.08 (+0.01)	3.66 (-0.04)	0.45 (+0.01)	-194	9.95	-87	4.46	19	0.97	1949	116.5	117.5	118.0	116.0
2026-01-12	13.07 (-0.17)	3.7 (-0.01)	0.44 (+0.01)	-273	22.98	-39	3.28	25	2.1	1188	117.5	119.5	120.0	117.0
2026-01-09	13.24 (-0.05)	3.71 (0.0)	0.43 (-0.01)	-131	21.3	-1	0.16	-9	1.46	615	120.0	119.5	120.0	119.0
2026-01-08	13.29 (+0.06)	3.71 (-0.02)	0.44 (+0.03)	122	12.08	-75	7.43	79	7.82	1010	119.0	119.0	120.5	119.0
2026-01-07	13.23 (+0.08)	3.73 (-0.01)	0.41 (0.0)	256	31.03	-25	3.03	-1	0.12	825	118.5	117.0	119.5	116.5
2026-01-06	13.15 (+0.03)	3.74 (0.0)	0.41 (0.0)	74	5.82	-2	0.16	4	0.31	1272	117.0	116.5	118.0	115.5
2026-01-05	13.12 (-0.03)	3.74 (0.0)	0.41 (+0.02)	-114	6.76	-2	0.12	71	4.21	1686	116.5	120.0	120.5	116.5
2026-01-02	13.15 (+0.12)	3.74 (-0.02)	0.39 (0.0)	331	32.42	-46	4.51	-21	2.06	1021	120.5	122.0	122.5	120.0
2025-12-31	13.03 (+0.04)	3.76 (0.0)	0.39 (0.0)	150	34.56	2	0.46	-1	0.23	434	121.0	121.0	122.0	120.5
2025-12-30	12.99 (+0.08)	3.76 (0.0)	0.39 (0.0)	156	32.16	0	0.0	-1	0.21	485	120.5	120.0	121.0	119.5
2025-12-29	12.91 (+0.02)	3.76 (+0.03)	0.39 (0.0)	0	0.0	78	17.33	2	0.44	450	120.5	119.5	121.0	119.0
2025-12-26	12.89 (+0.05)	3.73 (-0.05)	0.39 (0.0)	6	0.99	-133	22.02	1	0.17	604	119.0	121.0	121.0	119.0
2025-12-24	12.84 (+0.02)	3.78 (-0.01)	0.39 (0.0)	36	4.98	-55	7.61	-1	0.14	723	121.0	118.5	121.0	118.5
2025-12-23	12.82 (+0.05)	3.79 (-0.01)	0.39 (0.0)	-1	0.17	-23	3.86	0	0.0	596	118.5	119.0	119.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.77 (-0.05)	3.8 (-0.01)	0.39 (0.0)	-38	4.82	-14	1.77	11	1.39	789	119.0	120.0	120.0	117.5
2025-12-19	12.82 (-0.03)	3.81 (0.0)	0.39 (0.0)	-19	2.28	-19	2.28	4	0.48	833	119.0	118.5	120.0	118.5
2025-12-18	12.85 (+0.01)	3.81 (0.0)	0.39 (+0.01)	154	15.43	7	0.7	21	2.1	998	117.5	118.0	119.0	116.5
2025-12-17	12.84 (+0.06)	3.81 (+0.01)	0.38 (-0.02)	204	22.59	31	3.43	-50	5.54	903	118.0	118.0	119.0	117.5
2025-12-16	12.78 (-0.11)	3.8 (+0.01)	0.4 (+0.01)	-382	28.36	28	2.08	21	1.56	1347	118.5	117.5	118.5	116.0
2025-12-15	12.89 (-0.03)	3.79 (+0.01)	0.39 (+0.01)	-116	10.88	31	2.91	33	3.1	1066	118.0	115.0	118.0	114.5
2025-12-12	12.92 (-0.05)	3.78 (0.0)	0.38 (0.0)	-250	32.68	6	0.78	-3	0.39	765	116.0	117.0	117.5	115.5
2025-12-11	12.97 (-0.27)	3.78 (-0.01)	0.38 (0.0)	-863	23.73	-18	0.49	-4	0.11	3637	117.0	118.0	118.0	114.5
2025-12-10	13.24 (+0.1)	3.79 (0.0)	0.38 (0.0)	-216	26.67	0	0.0	-2	0.25	810	119.5	120.5	120.5	119.5
2025-12-09	13.14 (-0.29)	3.79 (+0.01)	0.38 (-0.02)	-1139	38.86	0	0.0	-60	2.05	2931	120.5	123.5	123.5	119.0
2025-12-08	13.43 (-0.13)	3.78 (-0.01)	0.4 (-0.03)	-349	25.76	-24	1.77	-90	6.64	1355	123.5	125.0	125.0	122.5
2025-12-05	13.56 (-0.21)	3.79 (-0.01)	0.43 (-0.01)	-193	35.09	-24	4.36	-4	0.73	550	125.0	126.5	127.0	125.0
2025-12-04	13.77 (+0.01)	3.8 (-0.02)	0.44 (+0.01)	-13	5.2	-55	22.0	2	0.8	250	126.0	126.0	127.0	126.0
2025-12-03	13.76 (+0.02)	3.82 (-0.03)	0.43 (0.0)	-35	10.61	-94	28.48	8	2.42	330	126.0	126.5	127.0	126.0
2025-12-02	13.74 (-0.03)	3.85 (0.0)	0.43 (0.0)	-185	50.0	16	4.32	3	0.81	370	126.0	126.0	126.5	125.5
2025-12-01	13.77 (+0.01)	3.85 (+0.01)	0.43 (0.0)	-3	0.68	7	1.58	-6	1.36	442	126.0	127.0	128.5	126.0
2025-11-28	13.76 (+0.05)	3.84 (0.0)	0.43 (0.0)	88	11.24	0	0.0	9	1.15	783	128.0	127.0	128.5	125.5
2025-11-27	13.71 (-0.02)	3.84 (0.0)	0.43 (0.0)	-103	25.37	15	3.69	-1	0.25	406	127.0	127.0	127.5	125.5
2025-11-26	13.73 (+0.27)	3.84 (+0.01)	0.43 (+0.01)	535	46.52	15	1.3	18	1.57	1150	127.0	125.0	128.0	125.0
2025-11-25	13.46 (+0.02)	3.83 (0.0)	0.42 (0.0)	-67	18.66	10	2.79	0	0.0	359	124.5	124.0	125.0	123.5
2025-11-24	13.44 (+0.02)	3.83 (+0.01)	0.42 (0.0)	-26	3.55	20	2.73	11	1.5	733	123.5	123.0	125.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.42 (+0.08)	3.82 (-0.01)	0.42 (0.0)	204	30.04	-28	4.12	-1	0.15	679	122.5	122.0	125.0	122.0
2025-11-20	13.34 (-0.03)	3.83 (0.0)	0.42 (0.0)	-108	12.68	0	0.0	6	0.7	852	122.5	123.0	123.0	121.5
2025-11-19	13.37 (-0.19)	3.83 (0.0)	0.42 (-0.01)	-524	36.09	0	0.0	-28	1.93	1452	122.0	126.0	126.5	121.5
2025-11-18	13.56 (-0.16)	3.83 (-0.01)	0.43 (-0.01)	-117	17.67	-20	3.02	-24	3.63	662	125.0	128.0	128.0	125.0
2025-11-17	13.72 (+0.01)	3.84 (-0.03)	0.44 (+0.03)	-49	5.5	-97	10.89	79	8.87	891	128.0	129.5	130.0	127.5
2025-11-14	13.71 (+0.12)	3.87 (0.0)	0.41 (+0.03)	210	16.19	0	0.0	89	6.86	1297	128.0	127.0	130.5	126.5
2025-11-13	13.59 (-0.11)	3.87 (-0.02)	0.38 (0.0)	-264	23.68	-58	5.2	-1	0.09	1115	127.0	128.0	129.0	127.0
2025-11-12	13.7 (+0.13)	3.89 (-0.01)	0.38 (0.0)	386	41.28	-5	0.53	1	0.11	935	127.5	125.5	128.0	125.5
2025-11-11	13.57 (-0.08)	3.9 (+0.01)	0.38 (0.0)	-281	20.83	10	0.74	-16	1.19	1349	125.5	127.5	127.5	124.5
2025-11-10	13.65 (+0.1)	3.89 (-0.03)	0.38 (0.0)	294	34.55	-97	11.4	7	0.82	851	127.0	126.0	128.5	126.0
2025-11-07	13.55 (-0.08)	3.92 (0.0)	0.38 (0.0)	-384	31.45	0	0.0	6	0.49	1221	124.0	126.5	127.5	124.0
2025-11-06	13.63 (+0.01)	3.92 (-0.01)	0.38 (0.0)	87	23.9	-28	7.69	8	2.2	364	126.5	126.0	127.0	126.0
2025-11-05	13.62 (-0.05)	3.93 (-0.01)	0.38 (0.0)	-279	30.49	-16	1.75	-6	0.66	915	124.5	125.5	125.5	124.0
2025-11-04	13.67 (-0.01)	3.94 (0.0)	0.38 (0.0)	-17	1.79	0	0.0	5	0.53	952	125.0	126.0	126.5	124.5
2025-11-03	13.68 (-0.01)	3.94 (0.0)	0.38 (+0.01)	-177	16.62	2	0.19	8	0.75	1065	125.5	126.5	126.5	124.5
2025-10-31	13.69 (-0.14)	3.94 (-0.08)	0.37 (0.0)	-419	18.83	-249	11.19	19	0.85	2225	126.5	131.0	131.0	126.5
2025-10-30	13.83 (+0.02)	4.02 (-0.04)	0.37 (0.0)	20	3.1	-124	19.2	1	0.15	646	130.0	130.5	130.5	129.0
2025-10-29	13.81 (-0.16)	4.06 (-0.09)	0.37 (0.0)	-109	8.76	-245	19.68	-8	0.64	1245	130.0	131.5	131.5	128.5
2025-10-28	13.97 (-0.11)	4.15 (-0.01)	0.37 (0.0)	-189	20.88	-37	4.09	5	0.55	905	130.5	132.0	132.0	130.5
2025-10-27	14.08 (-0.09)	4.16 (-0.01)	0.37 (+0.01)	-441	37.47	-37	3.14	19	1.61	1177	131.0	133.5	133.5	130.5
2025-10-23	14.17 (-0.09)	4.17 (+0.01)	0.36 (0.0)	-99	8.69	24	2.11	6	0.53	1139	133.0	132.0	133.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.26 (+0.08)	4.16 (+0.25)	0.36 (0.0)	272	19.22	-14	0.99	10	0.71	1415	131.5	130.5	132.0	130.0
2025-10-21	14.18 (0.0)	3.91 (-0.05)	0.36 (0.0)	-104	10.17	-146	14.27	0	0.0	1023	130.0	130.0	131.5	129.5
2025-10-20	14.18 (-0.13)	3.96 (-0.06)	0.36 (0.0)	-442	40.37	-164	14.98	0	0.0	1095	129.5	128.5	130.5	128.5
2025-10-17	14.31 (+0.11)	4.02 (-0.21)	0.36 (+0.01)	205	10.31	-641	32.24	16	0.8	1988	128.5	126.5	131.0	126.5
2025-10-16	14.2 (-0.05)	4.23 (-0.03)	0.35 (-0.01)	-282	20.46	-71	5.15	-11	0.8	1378	127.5	127.5	129.5	126.5
2025-10-15	14.25 (+0.01)	4.26 (-0.03)	0.36 (+0.02)	-61	3.58	-95	5.57	34	1.99	1706	127.0	125.0	127.0	124.5
2025-10-14	14.24 (-0.01)	4.29 (0.0)	0.34 (0.0)	28	3.77	0	0.0	2	0.27	742	124.5	125.0	127.0	124.5
2025-10-13	14.25 (-0.33)	4.29 (-0.11)	0.34 (+0.01)	-634	37.49	-325	19.22	27	1.6	1691	124.5	126.5	126.5	124.5
2025-10-09	14.58 (+0.08)	4.4 (0.0)	0.33 (0.0)	118	16.37	0	0.0	-1	0.14	721	127.5	127.5	128.0	126.5
2025-10-08	14.5 (+0.1)	4.4 (-0.11)	0.33 (0.0)	93	9.64	-325	33.68	8	0.83	965	126.0	126.5	127.5	126.0
2025-10-07	14.4 (+0.08)	4.51 (0.0)	0.33 (0.0)	149	23.61	0	0.0	12	1.9	631	126.5	125.5	127.0	125.0
2025-10-03	14.32 (-0.07)	4.51 (-0.02)	0.33 (0.0)	-277	36.69	-81	10.73	5	0.66	755	125.5	126.0	126.5	125.0
2025-10-02	14.39 (-0.19)	4.53 (-0.01)	0.33 (+0.01)	-578	54.43	0	0.0	11	1.04	1062	125.5	127.5	127.5	125.5
2025-10-01	14.58 (-0.1)	4.54 (0.0)	0.32 (0.0)	-238	47.41	0	0.0	6	1.2	502	127.0	128.0	128.0	126.5
2025-09-30	14.68 (-0.06)	4.54 (-0.02)	0.32 (0.0)	51	10.32	-81	16.4	6	1.21	494	127.5	128.0	128.5	127.5
2025-09-26	14.74 (-0.14)	4.56 (-0.03)	0.32 (0.0)	-148	16.52	-81	9.04	-4	0.45	896	127.0	128.5	129.0	126.5
2025-09-25	14.88 (+0.02)	4.59 (0.0)	0.32 (0.0)	-39	6.05	0	0.0	7	1.09	645	128.5	128.0	129.5	127.5
2025-09-24	14.86 (-0.04)	4.59 (-0.09)	0.32 (+0.01)	-221	25.26	-251	28.69	8	0.91	875	128.0	129.0	130.0	128.0
2025-09-23	14.9 (-0.01)	4.68 (-0.08)	0.31 (0.0)	-98	10.32	-255	26.84	1	0.11	950	129.0	130.0	130.0	129.0
2025-09-22	14.91 (-0.12)	4.76 (0.0)	0.31 (0.0)	-332	32.23	0	0.0	8	0.78	1030	130.0	129.0	130.5	129.0
2025-09-19	15.03 (-0.06)	4.76 (-0.06)	0.31 (0.0)	-146	9.47	-162	10.51	-1	0.06	1541	128.0	128.5	129.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	15.09 (-0.02)	4.82 (-0.15)	0.31 (0.0)	121	12.44	-457	46.97	15	1.54	973	127.0	128.5	129.0	127.0
2025-09-17	15.11 (-0.05)	4.97 (-0.21)	0.31 (0.0)	-144	10.43	-616	44.61	-4	0.29	1381	127.0	129.5	130.0	127.0
2025-09-16	15.16 (+0.16)	5.18 (-0.34)	0.31 (+0.01)	444	17.73	-1026	40.97	20	0.8	2504	128.5	131.0	131.0	128.5
2025-09-15	15.0 (-0.05)	5.52 (-0.08)	0.3 (0.0)	-225	12.89	-232	13.3	13	0.74	1745	131.0	128.5	132.5	128.5
2025-09-12	15.05 (-0.14)	5.6 (-0.05)	0.3 (+0.01)	-386	25.29	-139	9.11	8	0.52	1526	128.0	129.5	129.5	128.0
2025-09-11	15.19 (-0.74)	5.65 (-0.03)	0.29 (0.0)	-2117	44.18	-87	1.82	5	0.1	4792	128.5	131.0	131.5	125.5
2025-09-10	15.93 (+0.01)	5.68 (0.0)	0.29 (0.0)	63	5.88	-9	0.84	11	1.03	1072	132.5	132.0	133.5	131.0
2025-09-09	15.92 (+0.04)	5.68 (-0.01)	0.29 (0.0)	61	5.34	-22	1.92	1	0.09	1143	132.0	133.0	134.0	131.5
2025-09-08	15.88 (-0.05)	5.69 (0.0)	0.29 (0.0)	17	1.47	-7	0.61	3	0.26	1154	132.5	134.5	134.5	132.5
2025-09-05	15.93 (+0.01)	5.69 (0.0)	0.29 (+0.01)	4	0.31	-3	0.23	10	0.78	1287	133.5	134.0	135.5	133.0
2025-09-04	15.92 (+0.1)	5.69 (-0.01)	0.28 (0.0)	224	20.49	-4	0.37	4	0.37	1093	133.5	133.0	134.5	133.0
2025-09-03	15.82 (+0.07)	5.7 (0.0)	0.28 (0.0)	70	5.31	-5	0.38	-1	0.08	1319	133.0	134.0	134.0	132.5
2025-09-02	15.75 (0.0)	5.7 (0.0)	0.28 (+0.01)	-144	11.73	-2	0.16	25	2.04	1228	134.0	135.5	136.0	133.5
2025-09-01	15.75 (-0.27)	5.7 (0.0)	0.27 (0.0)	-1007	62.62	-3	0.19	5	0.31	1608	136.0	138.5	138.5	135.0
2025-08-29	16.02 (-0.05)	5.7 (+0.01)	0.27 (-0.03)	-23	4.14	21	3.78	-89	16.04	555	138.5	139.0	139.0	137.5
2025-08-28	16.07 (+0.03)	5.69 (0.0)	0.3 (0.0)	28	2.56	-3	0.27	-2	0.18	1095	138.0	139.0	139.5	137.5
2025-08-27	16.04 (-0.01)	5.69 (-0.01)	0.3 (0.0)	-111	28.68	-13	3.36	3	0.78	387	139.0	139.0	140.0	139.0
2025-08-26	16.05 (-0.09)	5.7 (0.0)	0.3 (0.0)	-206	28.03	-3	0.41	17	2.31	735	139.0	139.5	140.5	139.0
2025-08-25	16.14 (-0.1)	5.7 (0.0)	0.3 (0.0)	-246	45.98	0	0.0	1	0.19	535	139.5	140.5	140.5	139.0
2025-08-22	16.24 (+0.05)	5.7 (0.0)	0.3 (0.0)	143	15.96	0	0.0	2	0.22	896	139.5	138.5	140.0	138.0
2025-08-21	16.19 (+0.09)	5.7 (0.0)	0.3 (0.0)	168	17.99	0	0.0	-3	0.32	934	138.5	138.5	140.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.1 (-0.16)	5.7 (0.0)	0.3 (-0.01)	-428	30.31	-4	0.28	-25	1.77	1412	138.0	139.0	139.0	137.0
2025-08-19	16.26 (-0.15)	5.7 (0.0)	0.31 (-0.02)	-244	44.36	-13	2.36	-75	13.64	550	139.0	140.5	140.5	139.0
2025-08-18	16.41 (-0.13)	5.7 (-0.02)	0.33 (-0.03)	-319	36.17	-49	5.56	-79	8.96	882	140.5	139.5	142.0	139.5
2025-08-15	16.54 (-0.13)	5.72 (0.0)	0.36 (-0.02)	-569	40.13	-12	0.85	-58	4.09	1418	140.0	140.5	141.0	139.5
2025-08-14	16.67 (-0.16)	5.72 (-0.19)	0.38 (-0.04)	-499	19.79	-546	21.65	-124	4.92	2522	139.5	140.0	140.0	137.5
2025-08-13	16.83 (-0.21)	5.91 (-0.04)	0.42 (-0.07)	-793	37.98	-107	5.12	-212	10.15	2088	139.5	141.5	141.5	138.5
2025-08-12	17.04 (-0.01)	5.95 (-0.04)	0.49 (-0.02)	-181	19.07	-141	14.86	-69	7.27	949	141.0	142.0	142.5	140.0
2025-08-11	17.05 (-0.25)	5.99 (-0.07)	0.51 (-0.03)	-909	50.87	-199	11.14	-81	4.53	1787	141.0	143.0	145.0	141.0
2025-08-08	17.3 (-0.12)	6.06 (-0.08)	0.54 (-0.03)	-417	35.86	-226	19.43	-88	7.57	1163	143.0	143.5	145.0	143.0
2025-08-07	17.42 (-0.08)	6.14 (-0.06)	0.57 (-0.03)	-280	31.18	-196	21.83	-82	9.13	898	143.5	144.5	145.5	143.5
2025-08-06	17.5 (-0.01)	6.2 (-0.08)	0.6 (-0.02)	-99	12.0	-228	27.64	-69	8.36	825	144.0	144.5	146.5	144.0
2025-08-05	17.51 (+0.01)	6.28 (-0.08)	0.62 (-0.03)	70	8.87	-229	29.02	-94	11.91	789	144.5	144.0	145.5	144.0
2025-08-04	17.5 (-0.12)	6.36 (-0.02)	0.65 (-0.03)	-583	48.1	-69	5.69	-67	5.53	1212	144.0	146.0	146.0	143.0
2025-08-01	17.62 (-0.01)	6.38 (-0.1)	0.68 (-0.02)	10	1.01	-279	28.18	-61	6.16	990	146.0	146.0	147.0	145.5
2025-07-31	17.63 (-0.09)	6.48 (-0.02)	0.7 (-0.02)	-397	47.04	-69	8.18	-61	7.23	844	146.5	148.5	149.0	146.5
2025-07-30	17.72 (-0.01)	6.5 (-0.04)	0.72 (-0.02)	-67	15.37	-110	25.23	-64	14.68	436	148.5	149.5	149.5	148.5
2025-07-29	17.73 (-0.03)	6.54 (-0.04)	0.74 (-0.01)	-201	29.82	-142	21.07	-42	6.23	674	148.5	150.5	150.5	148.0
2025-07-28	17.76 (-0.03)	6.58 (-0.01)	0.75 (-0.03)	-105	24.25	-17	3.93	-81	18.71	433	149.5	151.0	151.5	149.5
2025-07-25	17.79 (+0.01)	6.59 (0.0)	0.78 (-0.02)	-7	1.51	-15	3.23	-61	13.12	465	151.0	151.5	153.5	151.0
2025-07-24	17.78 (-0.08)	6.59 (-0.02)	0.8 (-0.05)	-234	28.85	-34	4.19	-148	18.25	811	151.5	152.0	153.0	151.0
2025-07-23	17.86 (+0.02)	6.61 (-0.01)	0.85 (-0.07)	68	6.24	-32	2.94	-191	17.54	1089	151.5	149.5	152.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	17.84 (-0.02)	6.62 (-0.07)	0.92 (0.0)	-66	12.09	-52	9.52	2	0.37	546	148.0	149.5	150.5	148.0
2025-07-21	17.86 (+0.16)	6.69 (-0.13)	0.92 (0.0)	425	49.13	-389	44.97	-8	0.92	865	149.5	149.0	151.0	148.0
2025-07-18	17.7 (-0.09)	6.82 (-0.11)	0.92 (+0.01)	-303	32.23	-311	33.09	8	0.85	940	149.0	151.5	151.5	148.5
2025-07-17	17.79 (+0.06)	6.93 (-0.1)	0.91 (-0.01)	296	36.59	-304	37.58	-17	2.1	809	151.0	150.5	151.5	149.5
2025-07-16	17.73 (-0.17)	7.03 (-0.08)	0.92 (0.0)	-556	43.1	-227	17.6	-2	0.16	1290	150.0	152.0	153.0	149.5
2025-07-15	17.9 (+0.06)	7.11 (0.0)	0.92 (0.0)	199	41.46	2	0.42	-9	1.88	480	153.0	151.5	153.5	151.5
2025-07-14	17.84 (+0.03)	7.11 (-0.01)	0.92 (0.0)	101	27.15	-22	5.91	0	0.0	372	152.0	152.0	153.0	151.0
2025-07-11	17.81 (+0.01)	7.12 (+0.02)	0.92 (0.0)	-7	1.28	33	6.04	11	2.01	546	151.5	152.0	153.0	151.0
2025-07-10	17.8 (-0.03)	7.1 (0.0)	0.92 (0.0)	-129	15.81	-6	0.74	4	0.49	816	151.0	152.5	153.5	150.5
2025-07-09	17.83 (-0.05)	7.1 (-0.01)	0.92 (0.0)	-117	14.55	-11	1.37	4	0.5	804	152.5	152.0	154.5	152.0
2025-07-08	17.88 (-0.06)	7.11 (0.0)	0.92 (+0.01)	-194	18.83	-3	0.29	12	1.17	1030	152.5	155.5	155.5	152.5
2025-07-07	17.94 (-0.07)	7.11 (0.0)	0.91 (-0.01)	-206	16.98	0	0.0	-17	1.4	1213	155.5	155.0	157.0	153.5
2025-07-04	18.01 (0.0)	7.11 (-0.01)	0.92 (+0.02)	-25	3.26	-23	2.99	53	6.9	768	154.0	156.5	156.5	153.5
2025-07-03	18.01 (+0.16)	7.12 (0.0)	0.9 (+0.01)	490	24.31	-6	0.3	37	1.84	2016	156.5	152.5	158.0	152.5
2025-07-02	17.85 (+0.02)	7.12 (0.0)	0.89 (-0.06)	127	6.72	-2	0.11	-184	9.74	1889	151.5	151.5	154.0	151.0
2025-07-01	17.83 (-0.17)	7.12 (-0.01)	0.95 (-0.01)	-493	38.13	-29	2.24	-34	2.63	1293	157.5	158.5	159.0	157.5
2025-06-30	18.0 (-0.17)	7.13 (-0.01)	0.96 (-0.01)	-515	47.86	-23	2.14	-13	1.21	1076	158.0	160.0	160.0	158.0
2025-06-27	18.17 (+0.1)	7.14 (-0.04)	0.97 (-0.02)	226	14.05	-140	8.7	-55	3.42	1609	159.0	159.0	161.0	158.5
2025-06-26	18.07 (-0.08)	7.18 (-0.04)	0.99 (-0.01)	-259	16.21	-93	5.82	-32	2.0	1598	160.0	160.5	161.0	158.0
2025-06-25	18.15 (-0.1)	7.22 (-0.03)	1.0 (+0.03)	-263	17.57	-115	7.68	78	5.21	1497	161.0	161.5	162.0	159.0
2025-06-24	18.25 (+0.23)	7.25 (-0.08)	0.97 (+0.07)	684	47.17	-228	15.72	204	14.07	1450	161.5	160.0	161.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.02 (-0.06)	7.33 (-0.03)	0.9 (+0.04)	-300	20.85	-90	6.25	125	8.69	1439	160.0	159.5	161.0	157.5
2025-06-20	18.08 (-0.07)	7.36 (-0.01)	0.86 (+0.03)	-178	12.01	-17	1.15	80	5.4	1482	160.5	159.0	161.0	159.0
2025-06-19	18.15 (-0.13)	7.37 (-0.03)	0.83 (+0.07)	-389	28.65	-83	6.11	207	15.24	1358	160.0	158.5	160.5	158.5
2025-06-18	18.28 (-0.03)	7.4 (-0.01)	0.76 (-0.01)	-139	12.24	-48	4.23	-23	2.02	1136	160.0	157.0	160.5	157.0
2025-06-17	18.31 (+0.02)	7.41 (-0.19)	0.77 (+0.1)	51	3.28	-547	35.2	281	18.08	1554	158.5	159.5	161.0	158.5
2025-06-16	18.29 (+0.2)	7.6 (0.0)	0.67 (+0.03)	539	23.24	-18	0.78	115	4.96	2319	159.0	155.5	161.0	155.0
2025-06-13	18.09 (-0.08)	7.6 (-0.01)	0.64 (+0.08)	-199	16.64	-1	0.08	212	17.73	1196	154.0	154.0	155.0	153.5
2025-06-12	18.17 (-0.17)	7.61 (+0.01)	0.56 (+0.16)	-556	39.97	-2	0.14	498	35.8	1391	154.0	154.0	157.0	153.5
2025-06-11	18.34 (-0.16)	7.6 (0.0)	0.4 (0.0)	97	9.87	0	0.0	-20	2.03	983	154.0	152.5	156.0	152.5
2025-06-10	18.5 (-0.01)	7.6 (-0.01)	0.4 (0.0)	101	15.93	-1	0.16	2	0.32	634	154.0	153.0	154.5	152.0
2025-06-09	18.51 (-0.05)	7.61 (0.0)	0.4 (0.0)	-43	7.26	-1	0.17	12	2.03	592	152.0	152.0	153.5	152.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.03 (-0.1)	3.16 (+0.03)	0.7 (0.0)	-375	8.0	93	1.98	4	0.09	4690	126.5	124.0	127.0	122.0
2026-05-29	14.13 (-0.18)	3.13 (-0.02)	0.7 (0.0)	-169	3.16	-57	1.06	7	0.13	5356	123.5	127.0	127.0	121.5
2026-05-22	14.31 (-0.05)	3.15 (-0.02)	0.7 (+0.01)	458	5.48	-79	0.95	32	0.38	8355	127.0	124.5	128.5	122.0
2026-05-15	14.36 (+1.06)	3.17 (+0.11)	0.69 (-0.01)	3494	22.54	329	2.12	-21	0.14	15502	125.0	113.0	126.0	113.0
2026-05-08	13.3 (-0.77)	3.06 (+0.03)	0.7 (0.0)	-2340	39.8	108	1.84	6	0.1	5880	111.5	112.0	113.5	109.5
2026-04-30	14.07 (+0.07)	3.03 (-0.04)	0.7 (+0.01)	346	11.09	-131	4.2	13	0.42	3120	111.5	112.5	113.5	111.0
2026-04-24	14.0 (-0.02)	3.07 (-0.13)	0.69 (+0.06)	516	6.77	-454	5.95	168	2.2	7626	112.5	115.0	120.0	111.5
2026-04-17	14.02 (+1.09)	3.2 (-0.04)	0.63 (+0.04)	3461	29.12	-101	0.85	127	1.07	11887	114.5	112.0	114.5	108.5
2026-04-10	12.93 (-0.11)	3.24 (0.0)	0.59 (+0.09)	-602	8.72	-18	0.26	265	3.84	6903	112.0	116.5	118.5	111.5
2026-04-02	13.04 (-0.38)	3.24 (0.0)	0.5 (+0.04)	-1071	36.04	-2	0.07	126	4.24	2972	116.0	118.0	119.5	114.5
2026-03-27	13.42 (+0.05)	3.24 (-0.05)	0.46 (+0.03)	41	1.01	-130	3.21	75	1.85	4049	120.0	115.0	121.0	114.5
2026-03-20	13.37 (-0.51)	3.29 (-0.05)	0.43 (+0.1)	-1958	26.29	-166	2.23	316	4.24	7448	117.0	120.5	127.5	116.5
2026-03-13	13.88 (-0.13)	3.34 (-0.06)	0.33 (+0.06)	-439	6.6	-179	2.69	160	2.4	6656	120.5	118.0	124.0	116.5
2026-03-06	14.01 (+0.3)	3.4 (+0.01)	0.27 (-0.01)	385	6.32	22	0.36	-10	0.16	6087	119.5	120.0	124.5	118.5
2026-02-26	13.71 (+0.4)	3.39 (-0.08)	0.28 (-0.21)	1000	16.84	-234	3.94	-625	10.53	5937	122.0	121.5	124.0	119.5
2026-02-11	13.31 (+0.04)	3.47 (-0.03)	0.49 (+0.01)	191	8.45	-82	3.63	29	1.28	2261	120.5	120.0	121.5	118.0
2026-02-06	13.27 (-0.07)	3.5 (-0.03)	0.48 (0.0)	-101	2.3	-62	1.41	-2	0.05	4395	119.0	120.0	121.0	116.0
2026-01-30	13.34 (+0.33)	3.53 (0.0)	0.48 (+0.02)	890	9.56	-32	0.34	55	0.59	9309	120.0	121.0	127.0	118.5
2026-01-23	13.01 (-0.03)	3.53 (-0.1)	0.46 (0.0)	537	12.12	-261	5.89	-12	0.27	4432	120.5	117.5	122.0	117.0
2026-01-16	13.04 (-0.2)	3.63 (-0.08)	0.46 (+0.03)	-640	11.51	-227	4.08	88	1.58	5558	117.5	119.5	120.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.24 (+0.09)	3.71 (-0.03)	0.43 (+0.04)	207	3.83	-105	1.94	144	2.66	5410	120.0	120.0	120.5	115.5
2026-01-02	13.15 (+0.12)	3.74 (-0.02)	0.39 (0.0)	331	32.42	-46	4.51	-21	2.06	1021	120.5	122.0	122.5	120.0
2025-12-31	13.03 (+0.14)	3.76 (+0.03)	0.39 (0.0)	185	7.81	80	3.38	-15	0.63	2369	147.5	119.5	148.5	119.0
2025-12-26	12.89 (+0.07)	3.73 (-0.08)	0.39 (0.0)	3	0.11	-225	8.29	11	0.41	2714	119.0	120.0	121.0	117.5
2025-12-19	12.82 (-0.1)	3.81 (+0.03)	0.39 (+0.01)	-159	3.09	78	1.52	29	0.56	5147	119.0	115.0	120.0	114.5
2025-12-12	12.92 (-0.64)	3.78 (-0.01)	0.38 (-0.05)	-2817	29.65	-36	0.38	-159	1.67	9500	116.0	125.0	125.0	114.5
2025-12-05	13.56 (-0.2)	3.79 (-0.05)	0.43 (0.0)	-429	22.07	-150	7.72	3	0.15	1944	125.0	127.0	128.5	125.0
2025-11-28	13.76 (+0.34)	3.84 (+0.02)	0.43 (+0.01)	427	12.43	60	1.75	37	1.08	3434	128.0	123.0	128.5	123.0
2025-11-21	13.42 (-0.29)	3.82 (-0.05)	0.42 (+0.01)	-594	13.09	-145	3.19	32	0.71	4539	122.5	129.5	130.0	121.5
2025-11-14	13.71 (+0.16)	3.87 (-0.05)	0.41 (+0.03)	345	6.22	-150	2.7	80	1.44	5549	128.0	126.0	130.5	124.5
2025-11-07	13.55 (-0.14)	3.92 (-0.02)	0.38 (+0.01)	-770	17.04	-42	0.93	21	0.46	4520	124.0	126.5	127.5	124.0
2025-10-31	13.69 (-0.48)	3.94 (-0.23)	0.37 (+0.01)	-1138	18.35	-692	11.16	36	0.58	6201	126.5	133.5	133.5	126.5
2025-10-23	14.17 (-0.14)	4.17 (+0.15)	0.36 (0.0)	-373	7.98	-300	6.42	16	0.34	4674	133.0	128.5	133.0	128.5
2025-10-17	14.31 (-0.27)	4.02 (-0.38)	0.36 (+0.03)	-744	9.91	-1132	15.08	68	0.91	7507	128.5	126.5	131.0	124.5
2025-10-09	14.58 (+0.26)	4.4 (-0.11)	0.33 (0.0)	360	15.52	-325	14.01	19	0.82	2319	127.5	125.5	128.0	125.0
2025-10-03	14.32 (-0.42)	4.51 (-0.05)	0.33 (+0.01)	-1042	37.02	-162	5.75	28	0.99	2815	125.5	128.0	128.5	125.0
2025-09-26	14.74 (-0.29)	4.56 (-0.2)	0.32 (+0.01)	-838	19.05	-587	13.34	20	0.45	4399	127.0	129.0	130.5	126.5
2025-09-19	15.03 (-0.02)	4.76 (-0.84)	0.31 (+0.01)	50	0.61	-2493	30.61	43	0.53	8145	128.0	128.5	132.5	127.0
2025-09-12	15.05 (-0.88)	5.6 (-0.09)	0.3 (+0.01)	-2362	24.38	-264	2.72	28	0.29	9689	128.0	134.5	134.5	125.5
2025-09-05	15.93 (-0.09)	5.69 (-0.01)	0.29 (+0.02)	-853	13.05	-17	0.26	43	0.66	6537	133.5	138.5	138.5	132.5
2025-08-29	16.02 (-0.22)	5.7 (0.0)	0.27 (-0.03)	-558	16.86	2	0.06	-70	2.11	3310	138.5	140.5	140.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	16.24 (-0.3)	5.7 (-0.02)	0.3 (-0.06)	-680	14.54	-66	1.41	-180	3.85	4677	139.5	139.5	142.0	137.0
2025-08-15	16.54 (-0.76)	5.72 (-0.34)	0.36 (-0.18)	-2951	33.66	-1005	11.46	-544	6.21	8767	140.0	143.0	145.0	137.5
2025-08-08	17.3 (-0.32)	6.06 (-0.32)	0.54 (-0.14)	-1309	26.77	-948	19.39	-400	8.18	4890	143.0	146.0	146.5	143.0
2025-08-01	17.62 (-0.17)	6.38 (-0.21)	0.68 (-0.1)	-760	22.5	-617	18.27	-309	9.15	3378	146.0	151.0	151.5	145.5
2025-07-25	17.79 (+0.09)	6.59 (-0.23)	0.78 (-0.14)	186	4.92	-522	13.82	-406	10.75	3777	151.0	149.0	153.5	148.0
2025-07-18	17.7 (-0.11)	6.82 (-0.3)	0.92 (0.0)	-263	6.76	-862	22.14	-20	0.51	3893	149.0	152.0	153.5	148.5
2025-07-11	17.81 (-0.2)	7.12 (+0.01)	0.92 (0.0)	-653	14.81	13	0.29	14	0.32	4410	151.5	155.0	157.0	150.5
2025-07-04	18.01 (-0.16)	7.11 (-0.03)	0.92 (-0.05)	-416	5.91	-83	1.18	-141	2.0	7044	154.0	160.0	160.0	151.0
2025-06-27	18.17 (+0.09)	7.14 (-0.22)	0.97 (+0.11)	88	1.16	-666	8.77	320	4.21	7595	159.0	159.5	162.0	157.5
2025-06-20	18.08 (-0.01)	7.36 (-0.24)	0.86 (+0.22)	-116	1.48	-713	9.08	660	8.41	7852	160.5	155.5	161.0	155.0
2025-06-13	18.09 (-0.47)	7.6 (-0.01)	0.64 (+0.24)	-600	12.51	-5	0.1	704	14.67	4798	154.0	152.0	157.0	152.0
2025-06-06	18.56 (-0.2)	7.61 (0.0)	0.4 (0.0)	-578	24.9	-7	0.3	-4	0.17	2321	151.0	147.0	152.5	145.5
2025-05-29	18.76 (-0.26)	7.61 (-0.05)	0.4 (-0.03)	-963	27.79	-167	4.82	-98	2.83	3465	147.0	152.0	152.0	147.0
2025-05-23	19.02 (+0.21)	7.66 (-0.06)	0.43 (-0.05)	850	32.12	-151	5.71	-132	4.99	2646	151.0	154.0	155.0	150.5
2025-05-16	18.81 (-0.71)	7.72 (-0.06)	0.48 (+0.08)	-1390	26.82	-204	3.94	215	4.15	5183	153.5	155.0	155.0	151.0
2025-05-09	19.52 (+0.18)	7.78 (-0.39)	0.4 (-0.02)	560	12.8	-1157	26.44	-42	0.96	4376	157.0	156.0	158.5	152.0
2025-05-02	19.34 (+0.17)	8.17 (-0.07)	0.42 (-0.01)	265	10.21	-182	7.01	-26	1.0	2596	155.5	152.5	156.0	149.5
2025-04-25	19.17 (-0.12)	8.24 (+0.04)	0.43 (-0.03)	-411	7.89	280	5.38	-88	1.69	5207	151.5	154.5	155.5	148.5
2025-04-18	19.29 (-0.12)	8.2 (+0.07)	0.46 (-0.05)	-407	6.59	220	3.56	-162	2.62	6173	155.5	145.5	157.0	145.5
2025-04-11	19.41 (-0.25)	8.13 (+0.64)	0.51 (-0.35)	-781	5.17	1897	12.55	-1028	6.8	15115	146.0	136.0	147.5	133.0
2025-04-02	19.66 (-0.09)	7.49 (+0.11)	0.86 (-0.02)	-219	7.68	319	11.19	-60	2.11	2850	151.0	149.0	154.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.75 (-0.46)	7.38 (+0.16)	0.88 (-0.01)	-1076	26.98	465	11.66	-27	0.68	3988	153.5	161.5	161.5	152.0
2025-03-21	20.21 (-0.53)	7.22 (+0.66)	0.89 (+0.04)	-2041	28.89	1956	27.69	100	1.42	7065	161.5	162.5	165.5	158.5
2025-03-14	20.74 (+0.26)	6.56 (+0.5)	0.85 (0.0)	448	5.9	1491	19.65	-2	0.03	7589	163.0	163.5	166.5	155.5
2025-03-07	20.48 (-0.29)	6.06 (+0.4)	0.85 (-0.04)	-1144	27.16	1192	28.3	-105	2.49	4212	163.5	167.0	167.5	162.5
2025-02-27	20.77 (-0.19)	5.66 (+0.35)	0.89 (+0.04)	-626	10.23	1029	16.81	125	2.04	6120	168.0	161.5	170.0	161.0
2025-02-21	20.96 (-0.02)	5.31 (+0.1)	0.85 (-0.03)	-38	1.11	305	8.87	-84	2.44	3437	162.0	160.5	162.5	159.0
2025-02-14	20.98 (-0.1)	5.21 (-0.09)	0.88 (+0.07)	-312	8.26	-281	7.44	200	5.3	3775	159.5	159.5	164.0	157.0
2025-02-07	21.08 (-0.46)	5.3 (-0.08)	0.81 (+0.06)	-1396	30.59	-248	5.43	166	3.64	4564	159.5	159.5	164.0	156.5
2025-01-22	21.54 (-0.41)	5.38 (-0.07)	0.75 (+0.03)	-1107	23.18	105	2.2	93	1.95	4776	161.5	152.0	162.0	152.0
2025-01-17	21.95 (+0.05)	5.45 (+0.12)	0.72 (+0.05)	185	2.94	352	5.59	139	2.21	6300	153.0	144.5	155.5	142.0
2025-01-10	21.9 (-0.14)	5.33 (+0.17)	0.67 (-0.01)	-265	8.36	484	15.26	-11	0.35	3171	144.5	148.0	148.0	143.5
2024-12-31	22.04 (-0.09)	5.16 (0.0)	0.68 (-0.01)	-162	7.95	-47	2.31	3	0.15	2038	123.0	124.5	125.0	121.5
2024-12-27	22.13 (-0.26)	5.16 (+0.01)	0.69 (+0.01)	-730	29.72	26	1.06	26	1.06	2456	149.0	148.0	152.0	147.0
2024-12-20	22.39 (-0.58)	5.15 (+0.08)	0.68 (+0.03)	-1629	31.53	247	4.78	75	1.45	5167	146.0	144.0	150.0	142.0
2024-12-13	22.97 (-0.51)	5.07 (+0.01)	0.65 (-0.32)	-1482	31.39	28	0.59	-934	19.78	4722	143.0	149.0	149.0	141.5
2024-12-06	23.48 (-0.19)	5.06 (-0.16)	0.97 (-0.08)	-561	16.1	-456	13.08	-239	6.86	3485	149.0	147.0	151.0	147.0
2024-11-29	23.67 (-0.13)	5.22 (+0.01)	1.05 (-0.01)	-512	13.91	5	0.14	-23	0.62	3682	147.0	151.0	152.5	144.0
2024-11-22	23.8 (-0.19)	5.21 (+0.04)	1.06 (+0.02)	-532	9.62	128	2.31	54	0.98	5533	150.0	157.5	157.5	148.5
2024-11-15	23.99 (-0.32)	5.17 (-0.21)	1.04 (+0.01)	-929	18.02	-610	11.84	16	0.31	5154	156.5	156.0	157.0	150.0
2024-11-08	24.31 (-0.19)	5.38 (+0.06)	1.03 (+0.03)	-613	19.99	182	5.94	106	3.46	3066	155.5	153.0	159.0	153.0
2024-11-01	24.5 (-0.05)	5.32 (-0.17)	1.0 (-0.01)	-143	4.61	-81	2.61	39	1.26	3104	153.0	155.0	156.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	24.55 (-0.13)	5.49 (-0.02)	1.01 (-0.05)	-438	11.05	-214	5.4	-145	3.66	3964	155.5	157.0	157.0	152.5
2024-10-18	24.68 (-0.43)	5.51 (+0.04)	1.06 (-0.01)	-1284	27.67	115	2.48	-11	0.24	4640	155.5	157.0	158.5	153.5
2024-10-11	25.11 (-0.53)	5.47 (+0.02)	1.07 (+0.02)	-1534	54.09	76	2.68	43	1.52	2836	156.0	162.5	164.0	156.0
2024-10-04	25.64 (-0.07)	5.45 (0.0)	1.05 (-0.03)	-187	6.86	-2	0.07	-89	3.26	2726	162.5	167.0	168.5	157.5
2024-09-27	25.71 (+0.46)	5.45 (+0.03)	1.08 (+0.06)	1365	28.65	77	1.62	183	3.84	4765	167.0	160.5	174.0	159.5
2024-09-20	25.25 (-0.17)	5.42 (+0.07)	1.02 (+0.04)	-476	29.08	206	12.58	102	6.23	1637	160.5	162.0	162.5	158.5
2024-09-13	25.42 (+0.07)	5.35 (+0.16)	0.98 (-0.01)	166	5.65	475	16.18	-20	0.68	2936	162.5	153.5	162.5	153.0
2024-09-06	25.35 (-0.23)	5.19 (+0.22)	0.99 (-0.04)	-669	21.35	622	19.85	-125	3.99	3134	155.0	163.5	164.0	154.5
2024-08-30	25.58 (+0.07)	4.97 (+0.08)	1.03 (-0.02)	252	10.17	230	9.28	-55	2.22	2479	161.0	159.0	161.0	156.0
2024-08-23	25.51 (+0.18)	4.89 (+0.08)	1.05 (-0.08)	505	12.75	225	5.68	-232	5.86	3962	158.0	167.0	167.0	157.0
2024-08-16	25.33 (+0.24)	4.81 (+0.07)	1.13 (-0.06)	687	10.94	196	3.12	-167	2.66	6280	166.5	158.0	167.0	154.5
2024-08-09	25.09 (-0.11)	4.74 (+0.36)	1.19 (-0.09)	-303	4.34	1032	14.77	-247	3.54	6986	155.5	158.0	163.5	150.0
2024-08-02	25.2 (+0.25)	4.38 (+0.27)	1.28 (-0.01)	668	9.3	802	11.16	-39	0.54	7185	162.0	162.5	167.0	152.5
2024-07-26	24.95 (-0.18)	4.11 (-0.19)	1.29 (-0.04)	-386	7.05	-386	7.05	-117	2.14	5473	161.5	172.0	172.0	161.0
2024-07-19	25.13 (+0.97)	4.3 (-0.68)	1.33 (-0.02)	2924	33.74	-1974	22.78	-42	0.48	8666	171.0	162.5	172.0	161.0
2024-07-12	24.16 (-0.48)	4.98 (+0.16)	1.35 (-0.05)	-1679	26.25	470	7.35	-168	2.63	6395	163.0	166.0	168.0	161.0
2024-07-05	24.64 (-0.1)	4.82 (-0.02)	1.4 (-0.05)	-290	4.23	-46	0.67	-143	2.09	6853	165.5	173.0	176.0	165.5
2024-06-28	24.74 (+0.09)	4.84 (-0.03)	1.45 (+0.02)	323	6.85	-85	1.8	54	1.15	4715	171.5	170.0	173.0	164.0
2024-06-21	24.65 (+0.49)	4.87 (-0.26)	1.43 (+0.01)	1496	30.98	-766	15.86	32	0.66	4829	170.0	162.0	170.0	162.0
2024-06-14	24.16 (-0.25)	5.13 (-0.04)	1.42 (+0.05)	-277	9.21	-112	3.72	155	5.15	3009	162.0	166.5	166.5	162.0
2024-06-07	24.41 (-0.37)	5.17 (-0.03)	1.37 (+0.1)	-1102	22.09	-91	1.82	278	5.57	4988	166.5	163.0	169.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	24.78 (-0.07)	5.2 (-0.01)	1.27 (+0.01)	-211	6.81	-35	1.13	33	1.06	3099	163.0	159.5	163.5	158.0
2024-05-24	24.85 (-0.27)	5.21 (-0.01)	1.26 (0.0)	-606	14.45	-7	0.17	17	0.41	4193	160.0	160.5	163.5	157.0
2024-05-17	25.12 (+0.2)	5.22 (-0.01)	1.26 (-0.04)	465	5.5	-42	0.5	-142	1.68	8457	160.5	175.5	176.0	160.0
2024-05-10	24.92 (-0.03)	5.23 (+0.1)	1.3 (-0.01)	-79	1.49	304	5.72	-20	0.38	5318	175.5	170.5	178.5	165.5
2024-05-03	24.95 (+0.01)	5.13 (+0.11)	1.31 (+0.03)	450	12.33	308	8.44	102	2.79	3651	168.0	158.5	169.5	158.0
2024-04-26	24.94 (-1.32)	5.02 (+0.66)	1.28 (-0.04)	-4093	42.8	2235	23.37	-124	1.3	9562	158.0	159.0	163.0	153.0
2024-04-19	26.26 (-0.17)	4.36 (+0.54)	1.32 (-0.03)	-512	7.94	1567	24.29	-85	1.32	6451	159.0	156.5	160.5	152.0
2024-04-12	26.43 (+0.21)	3.82 (0.0)	1.35 (+0.05)	489	10.16	-6	0.12	142	2.95	4811	155.0	146.0	159.0	146.0
2024-04-03	26.22 (+0.21)	3.82 (0.0)	1.3 (0.0)	574	33.12	-6	0.35	-2	0.12	1733	146.5	144.5	148.5	143.5
2024-03-29	26.01 (0.0)	3.82 (+0.02)	1.3 (0.0)	53	1.94	58	2.13	6	0.22	2728	144.0	144.5	148.0	143.5
2024-03-22	26.01 (+0.26)	3.8 (-0.21)	1.3 (-0.04)	777	21.11	-596	16.2	-127	3.45	3680	144.0	143.5	146.0	142.0
2024-03-15	25.75 (-0.16)	4.01 (0.0)	1.34 (-0.02)	-585	12.7	-6	0.13	-51	1.11	4605	143.0	143.5	146.5	142.0
2024-03-08	25.91 (-0.09)	4.01 (+0.03)	1.36 (-0.03)	-209	3.31	83	1.31	-80	1.27	6323	146.0	145.0	151.0	143.0
2024-03-01	26.0 (-0.17)	3.98 (+0.02)	1.39 (+0.04)	-537	12.49	57	1.33	103	2.4	4300	146.0	141.0	148.0	140.5
2024-02-23	26.17 (-0.03)	3.96 (-0.02)	1.35 (0.0)	-238	5.59	-52	1.22	3	0.07	4260	141.0	142.0	143.5	139.0
2024-02-16	26.2 (-0.37)	3.98 (0.0)	1.35 (+0.02)	-1189	34.48	0	0.0	61	1.77	3448	142.0	138.0	143.5	138.0
2024-02-05	26.57 (+0.01)	3.98 (0.0)	1.33 (0.0)	39	6.83	3	0.53	-9	1.58	571	137.5	136.0	138.0	134.5
2024-02-02	26.56 (+0.47)	3.98 (+0.01)	1.33 (+0.04)	1288	17.78	36	0.5	133	1.84	7245	136.0	131.5	140.5	131.5
2024-01-26	26.09 (-0.2)	3.97 (-0.01)	1.29 (+0.07)	-583	11.7	1	0.02	203	4.07	4983	131.5	127.0	134.0	126.5
2024-01-19	26.29 (-0.21)	3.98 (+0.04)	1.22 (+0.02)	-612	13.72	118	2.64	47	1.05	4462	127.5	125.5	131.5	125.0
2024-01-12	26.5 (-0.3)	3.94 (+0.06)	1.2 (+0.06)	-895	18.9	200	4.22	152	3.21	4736	125.5	122.5	129.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	26.8 (-0.14)	3.88 (+0.02)	1.14 (+0.02)	-338	14.84	72	3.16	54	2.37	2278	125.0	123.0	125.5	122.0
2023-12-22	26.94 (+0.46)	3.86 (-0.81)	1.12 (-0.06)	1337	22.74	-2330	39.63	-158	2.69	5880	123.0	123.5	125.5	121.0
2023-12-15	26.48 (+0.29)	4.67 (-0.3)	1.18 (+0.03)	652	7.58	-863	10.04	70	0.81	8599	123.5	124.0	126.5	120.5
2023-12-08	26.19 (+0.56)	4.97 (-0.08)	1.15 (+0.01)	1571	21.12	-239	3.21	37	0.5	7437	125.5	120.5	126.0	119.5
2023-12-01	25.63 (+0.8)	5.05 (-0.04)	1.14 (+0.05)	2365	20.88	-107	0.94	131	1.16	11328	120.5	116.0	125.5	114.0
2023-11-24	24.83 (+0.46)	5.09 (+0.07)	1.09 (+0.03)	1449	19.54	183	2.47	87	1.17	7417	115.0	106.0	116.0	106.0
2023-11-17	24.37 (+0.25)	5.02 (+0.15)	1.06 (-0.05)	882	20.74	438	10.3	-127	2.99	4253	105.5	105.5	106.5	104.0
2023-11-10	24.12 (+0.1)	4.87 (+0.11)	1.11 (+0.03)	303	10.37	335	11.46	74	2.53	2923	103.5	102.5	105.5	101.5
2023-11-03	24.02 (+0.14)	4.76 (+0.13)	1.08 (0.0)	332	8.83	358	9.52	16	0.43	3762	102.5	101.5	103.0	99.8
2023-10-27	23.88 (-0.18)	4.63 (+0.2)	1.08 (+0.01)	108	3.95	153	5.59	9	0.33	2735	101.5	101.0	102.5	100.5
2023-10-20	24.06 (-0.11)	4.43 (+0.09)	1.07 (-0.01)	-450	13.55	253	7.62	-24	0.72	3320	101.5	103.0	104.0	100.5
2023-10-13	24.17 (+0.02)	4.34 (-0.02)	1.08 (-0.01)	-73	2.99	-41	1.68	-8	0.33	2440	103.0	104.0	104.5	103.0
2023-10-06	24.15 (+0.04)	4.36 (+0.03)	1.09 (+0.01)	78	3.76	67	3.23	23	1.11	2073	105.0	106.0	107.0	104.0
2023-09-28	24.11 (-0.09)	4.33 (+0.1)	1.08 (-0.04)	-288	12.53	284	12.36	-119	5.18	2298	105.5	105.5	106.5	104.5
2023-09-22	24.2 (+0.34)	4.23 (-0.01)	1.12 (-0.05)	1006	24.01	-1	0.02	-156	3.72	4190	105.5	106.5	106.5	103.5
2023-09-15	23.86 (+0.4)	4.24 (+0.1)	1.17 (+0.06)	876	14.75	271	4.56	168	2.83	5939	106.5	106.5	107.5	104.0
2023-09-08	23.46 (+0.06)	4.14 (+0.08)	1.11 (0.0)	467	11.74	252	6.34	20	0.5	3977	105.5	103.5	106.5	103.0
2023-09-01	23.4 (-0.29)	4.06 (-0.02)	1.11 (+0.01)	-561	15.28	-62	1.69	22	0.6	3671	103.5	103.5	105.0	101.5
2023-08-25	23.69 (-0.45)	4.08 (+0.05)	1.1 (+0.03)	-834	13.79	137	2.26	93	1.54	6049	103.0	99.3	104.5	99.3
2023-08-18	24.14 (-0.33)	4.03 (-0.61)	1.07 (-0.06)	-1517	17.77	-1755	20.55	-189	2.21	8539	99.0	100.5	100.5	97.7
2023-08-11	24.47 (-0.53)	4.64 (-0.2)	1.13 (-0.08)	-1920	32.21	-593	9.95	-209	3.51	5961	101.0	105.0	105.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	25.0 (+0.04)	4.84 (+0.02)	1.21 (-0.02)	-33	0.62	60	1.13	-67	1.26	5307	105.0	108.0	109.0	103.5
2023-07-28	24.96 (+0.66)	4.82 (-0.03)	1.23 (+0.04)	1777	26.04	-81	1.19	120	1.76	6825	107.0	104.5	108.0	103.0
2023-07-21	24.3 (+0.41)	4.85 (0.0)	1.19 (-0.08)	1094	18.82	9	0.15	-237	4.08	5812	104.5	104.0	107.0	102.5
2023-07-14	23.89 (+0.13)	4.85 (+0.01)	1.27 (-0.09)	361	6.35	25	0.44	-259	4.56	5683	104.0	104.0	106.0	102.5
2023-07-07	23.76 (-0.24)	4.84 (+0.15)	1.36 (-0.01)	-303	4.0	349	4.61	-17	0.22	7569	103.5	105.5	107.0	102.5
2023-06-30	24.0 (-0.25)	4.69 (+0.02)	1.37 (+0.09)	-836	10.81	65	0.84	242	3.13	7737	105.5	104.0	107.5	103.5
2023-06-21	24.25 (-0.62)	4.67 (+0.77)	1.28 (-0.01)	-1316	17.57	2216	29.59	-11	0.15	7489	105.0	104.0	107.0	102.5
2023-06-16	24.87 (-0.65)	3.9 (-0.48)	1.29 (+0.05)	-2179	17.57	-1377	11.1	144	1.16	12403	103.5	102.5	103.5	100.0
2023-06-09	25.52 (-0.65)	4.38 (-0.07)	1.24 (-0.01)	-1874	27.37	-224	3.27	-44	0.64	6847	102.0	108.0	108.0	101.0
2023-06-02	26.17 (-0.06)	4.45 (+0.37)	1.25 (+0.05)	-276	3.45	1076	13.46	155	1.94	7992	107.0	105.0	108.0	103.0
2023-05-26	26.23 (-0.17)	4.08 (+0.16)	1.2 (-0.01)	-446	4.27	449	4.3	-33	0.32	10435	103.0	101.5	108.0	100.5
2023-05-19	26.4 (-0.09)	3.92 (+0.13)	1.21 (0.0)	-35	0.39	392	4.42	-8	0.09	8864	101.5	99.3	102.5	98.8
2023-05-12	26.49 (-1.97)	3.79 (+0.1)	1.21 (+0.13)	-5773	29.7	276	1.42	381	1.96	19436	98.7	101.0	106.0	94.2
2023-05-05	28.46 (-0.08)	3.69 (0.0)	1.08 (0.0)	-212	4.81	9	0.2	8	0.18	4408	100.5	100.0	101.0	99.4
2023-04-28	28.54 (0.0)	3.69 (0.0)	1.08 (-0.04)	37	0.87	-23	0.54	-118	2.77	4258	99.9	98.5	100.5	96.7
2023-04-21	28.54 (+0.03)	3.69 (-0.07)	1.12 (+0.01)	82	1.44	-190	3.33	23	0.4	5710	98.5	101.5	103.0	97.5
2023-04-14	28.51 (+0.07)	3.76 (-0.01)	1.11 (+0.01)	181	3.49	-26	0.5	15	0.29	5179	101.0	99.2	102.0	98.4
2023-04-07	28.44 (-0.06)	3.77 (0.0)	1.1 (-0.01)	-118	6.23	-1	0.05	-1	0.05	1894	99.0	97.1	99.1	96.6
2023-03-31	28.5 (-0.03)	3.77 (0.0)	1.11 (0.0)	72	1.24	-12	0.21	-3	0.05	5796	97.2	97.0	98.4	95.5
2023-03-24	28.53 (-0.16)	3.77 (-0.08)	1.11 (-0.03)	-324	3.73	-219	2.52	-84	0.97	8683	97.5	97.9	101.0	96.8
2023-03-17	28.69 (-0.54)	3.85 (+0.36)	1.14 (+0.05)	-1790	13.78	1035	7.97	126	0.97	12993	97.8	101.0	101.0	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	29.23 (-1.4)	3.49 (+0.77)	1.09 (+0.08)	-4270	33.16	2214	17.19	233	1.81	12876	101.0	100.0	104.5	98.8
2023-03-03	30.63 (-0.61)	2.72 (+0.1)	1.01 (+0.15)	-1764	21.4	290	3.52	423	5.13	8242	100.0	96.0	100.5	94.1
2023-02-24	31.24 (-1.11)	2.62 (+0.15)	0.86 (+0.05)	-3213	28.72	431	3.85	161	1.44	11189	96.5	96.4	98.4	95.0
2023-02-17	32.35 (-0.9)	2.47 (+0.04)	0.81 (0.0)	-2644	27.37	105	1.09	-5	0.05	9661	96.6	91.8	97.2	90.8
2023-02-10	33.25 (-0.88)	2.43 (+0.06)	0.81 (+0.02)	-2552	21.57	172	1.45	58	0.49	11829	92.5	91.6	96.8	90.0
2023-02-03	34.13 (+0.58)	2.37 (-0.21)	0.79 (+0.03)	1696	20.73	-595	7.27	87	1.06	8180	91.7	87.3	91.8	87.3
2023-01-17	33.55 (-0.09)	2.58 (-0.01)	0.76 (-0.02)	-208	14.77	-24	1.7	-55	3.91	1408	87.0	85.7	88.0	85.7
2023-01-13	33.64 (+0.09)	2.59 (-0.15)	0.78 (+0.02)	435	10.42	-446	10.68	46	1.1	4176	85.7	87.6	89.2	85.5
2023-01-06	33.55 (-0.07)	2.74 (+0.01)	0.76 (-0.02)	-196	7.71	26	1.02	-46	1.81	2541	87.4	86.5	88.0	85.4
2022-12-30	33.62 (+0.03)	2.73 (+0.01)	0.78 (-0.02)	205	4.79	361	8.43	-61	1.42	4284	87.0	86.9	87.9	84.5
2022-12-23	33.59 (+0.01)	2.72 (+0.01)	0.8 (-0.13)	55	0.84	9	0.14	-369	5.66	6518	86.9	87.0	88.6	83.1
2022-12-16	33.58 (+0.64)	2.71 (-0.07)	0.93 (+0.05)	1969	21.59	-202	2.21	138	1.51	9120	87.1	83.8	89.0	82.4
2022-12-09	32.94 (+0.35)	2.78 (+0.04)	0.88 (-0.02)	952	18.46	135	2.62	-47	0.91	5158	83.3	82.2	84.5	82.0
2022-12-02	32.59 (-0.29)	2.74 (-0.18)	0.9 (+0.01)	-870	14.6	-515	8.64	17	0.29	5959	82.4	81.6	82.8	80.6
2022-11-25	32.88 (-0.19)	2.92 (-0.06)	0.89 (-0.01)	-634	23.49	-197	7.3	-37	1.37	2699	81.8	82.5	82.9	81.6
2022-11-18	33.07 (-0.15)	2.98 (-0.31)	0.9 (-0.08)	-513	9.89	-863	16.64	-210	4.05	5186	82.3	82.0	82.7	80.4
2022-11-11	33.22 (+0.13)	3.29 (-0.4)	0.98 (+0.02)	467	8.7	-1174	21.88	56	1.04	5366	81.8	85.0	85.2	81.8
2022-11-04	33.09 (+0.04)	3.69 (0.0)	0.96 (-0.03)	111	3.23	11	0.32	-108	3.14	3437	84.6	84.9	84.9	82.5
2022-10-28	33.05 (+1.12)	3.69 (+0.37)	0.99 (-0.02)	3343	30.06	1071	9.63	-44	0.4	11121	84.9	79.2	85.6	76.3
2022-10-21	31.93 (-0.5)	3.32 (+0.29)	1.01 (-0.08)	-1697	24.6	820	11.89	-224	3.25	6899	79.2	80.7	81.2	77.3
2022-10-14	32.43 (+0.04)	3.03 (+0.07)	1.09 (-0.03)	-38	0.97	201	5.14	-102	2.61	3913	81.7	80.7	82.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	32.39 (-0.4)	2.96 (+0.37)	1.12 (+0.02)	-1268	12.5	1278	12.6	66	0.65	10142	83.5	83.7	86.2	81.7
2022-09-30	32.79 (-0.08)	2.59 (+0.63)	1.1 (-0.11)	-332	3.88	1819	21.24	-327	3.82	8564	83.8	81.7	84.7	80.3
2022-09-23	32.87 (+0.33)	1.96 (+0.16)	1.21 (0.0)	904	12.84	464	6.59	12	0.17	7043	82.8	83.0	85.0	80.8
2022-09-16	32.54 (+0.89)	1.8 (+0.47)	1.21 (-0.05)	2535	23.1	1344	12.25	-154	1.4	10974	83.3	80.0	83.6	77.9
2022-09-08	31.65 (-0.06)	1.33 (+0.04)	1.26 (+0.02)	-185	6.21	124	4.16	75	2.52	2981	77.8	74.5	77.8	74.2
2022-09-02	31.71 (-0.26)	1.29 (+0.1)	1.24 (-0.01)	-827	29.94	281	10.17	-45	1.63	2762	74.7	75.0	75.9	74.2
2022-08-26	31.97 (+0.02)	1.19 (+0.05)	1.25 (+0.01)	7	0.33	135	6.43	26	1.24	2101	76.3	75.6	76.6	75.2
2022-08-19	31.95 (+0.1)	1.14 (-0.02)	1.24 (-0.01)	266	5.26	-48	0.95	-17	0.34	5061	75.9	74.7	77.3	74.4
2022-08-12	31.85 (+0.03)	1.16 (+0.07)	1.25 (-0.02)	114	3.06	188	5.05	-52	1.4	3726	74.5	73.0	74.8	72.8
2022-08-05	31.82 (-0.06)	1.09 (-0.04)	1.27 (-0.04)	-179	7.42	-95	3.94	-123	5.1	2413	73.5	74.0	74.0	71.9
2022-07-29	31.88 (+0.2)	1.13 (+0.02)	1.31 (+0.04)	549	13.53	42	1.04	119	2.93	4057	74.1	73.2	75.3	72.6
2022-07-22	31.68 (+0.37)	1.11 (-0.03)	1.27 (+0.06)	1070	28.06	-72	1.89	167	4.38	3813	73.1	71.3	73.5	71.0
2022-07-15	31.31 (+0.08)	1.14 (0.0)	1.21 (+0.04)	208	5.59	-3	0.08	118	3.17	3719	71.0	73.0	73.4	70.7
2022-07-08	31.23 (-0.43)	1.14 (0.0)	1.17 (+0.04)	-1132	30.44	2	0.05	102	2.74	3719	72.3	75.0	75.0	70.0
2022-07-01	31.66 (-0.03)	1.14 (+0.18)	1.13 (+0.01)	-81	1.97	302	7.35	41	1.0	4111	74.1	78.7	78.9	74.0
2022-06-24	31.69 (+0.08)	0.96 (+0.52)	1.12 (-0.04)	224	2.56	1506	17.2	-123	1.4	8756	78.5	77.6	79.4	76.5
2022-06-17	31.61 (+0.24)	0.44 (+0.3)	1.16 (+0.02)	630	13.05	877	18.16	54	1.12	4829	77.3	76.5	79.4	76.1
2022-06-10	31.37 (+0.03)	0.14 (-0.03)	1.14 (+0.06)	115	5.46	-90	4.27	192	9.11	2108	77.1	75.3	77.4	74.7
2022-06-02	31.34 (-0.04)	0.17 (-0.02)	1.08 (+0.01)	-136	12.05	-80	7.09	12	1.06	1129	75.1	76.0	76.0	74.5
2022-05-27	31.38 (+0.23)	0.19 (0.0)	1.07 (+0.02)	673	28.92	0	0.0	81	3.48	2327	74.9	72.2	75.7	71.7
2022-05-20	31.15 (-0.65)	0.19 (-0.18)	1.05 (-0.04)	-1932	41.96	-512	11.12	-134	2.91	4604	72.2	74.2	74.5	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	31.8 (-0.18)	0.37 (0.0)	1.09 (-0.02)	-524	18.04	15	0.52	-54	1.86	2904	74.1	75.1	75.2	73.0
2022-05-06	31.98 (+0.08)	0.37 (-0.03)	1.11 (+0.02)	309	23.03	-100	7.45	61	4.55	1342	75.1	75.5	76.2	74.6
2022-04-29	31.9 (-0.03)	0.4 (0.0)	1.09 (-0.01)	-81	3.2	5	0.2	-29	1.15	2530	75.4	76.0	76.1	72.8
2022-04-22	31.93 (+0.07)	0.4 (0.0)	1.1 (-0.01)	305	14.38	1	0.05	-18	0.85	2121	76.7	75.6	77.5	75.6
2022-04-15	31.86 (0.0)	0.4 (0.0)	1.11 (0.0)	-23	0.65	1	0.03	-11	0.31	3562	75.9	78.7	78.7	75.6
2022-04-08	31.86 (+0.13)	0.4 (0.0)	1.11 (0.0)	391	20.49	-5	0.26	-13	0.68	1908	78.3	78.8	80.0	77.6
2022-04-01	31.73 (+0.08)	0.4 (+0.15)	1.11 (+0.05)	211	3.74	651	11.55	153	2.71	5636	79.0	78.7	81.2	77.9
2022-03-25	31.65 (+0.44)	0.25 (+0.01)	1.06 (+0.06)	1316	34.33	15	0.39	174	4.54	3833	78.4	76.2	78.5	76.0
2022-03-18	31.21 (+0.48)	0.24 (+0.06)	1.0 (-0.03)	1556	31.02	172	3.43	-81	1.61	5016	76.3	75.5	77.6	74.7
2022-03-11	30.73 (+0.54)	0.18 (-0.06)	1.03 (-0.01)	1687	27.19	-172	2.77	-44	0.71	6205	75.2	76.8	77.7	72.7
2022-03-04	30.19 (+0.28)	0.24 (0.0)	1.04 (+0.04)	833	25.71	1	0.03	131	4.04	3240	77.7	75.0	78.5	74.9
2022-02-25	29.91 (+0.03)	0.24 (0.0)	1.0 (+0.02)	-124	3.12	13	0.33	47	1.18	3971	75.0	76.3	77.2	73.9
2022-02-18	29.88 (+0.24)	0.24 (+0.01)	0.98 (+0.06)	643	15.02	7	0.16	171	4.0	4280	76.9	75.7	76.9	74.9
2022-02-11	29.64 (+0.39)	0.23 (0.0)	0.92 (+0.21)	1080	10.61	3	0.03	604	5.93	10183	76.2	71.2	77.3	70.6
2022-01-26	29.25 (-0.02)	0.23 (0.0)	0.71 (0.0)	-36	1.44	16	0.64	-4	0.16	2500	71.2	71.2	71.6	70.2
2022-01-21	29.27 (-0.07)	0.23 (+0.02)	0.71 (+0.01)	-234	5.54	37	0.88	37	0.88	4221	71.6	71.8	72.7	70.5
2022-01-14	29.34 (+0.11)	0.21 (+0.02)	0.7 (+0.06)	324	9.94	84	2.58	173	5.31	3259	71.7	70.2	73.3	70.2
2022-01-07	29.23 (-0.1)	0.19 (+0.02)	0.64 (+0.03)	-292	9.54	34	1.11	78	2.55	3060	70.2	71.9	71.9	70.0
2021-12-30	29.33 (-0.01)	0.17 (0.0)	0.61 (+0.07)	11	0.45	1	0.04	226	9.17	2465	71.6	69.4	71.6	69.4
2021-12-24	29.34 (-0.19)	0.17 (0.0)	0.54 (0.0)	-437	25.74	0	0.0	-5	0.29	1698	69.4	70.6	70.6	69.1
2021-12-17	29.53 (+0.05)	0.17 (0.0)	0.54 (+0.01)	157	5.04	0	0.0	21	0.67	3114	70.0	68.1	70.1	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	29.48 (-0.13)	0.17 (0.0)	0.53 (0.0)	-345	18.92	0	0.0	13	0.71	1823	67.9	68.1	68.6	67.6
2021-12-03	29.61 (-0.13)	0.17 (-0.01)	0.53 (+0.01)	-411	18.51	-18	0.81	32	1.44	2220	68.1	67.0	68.3	66.5
2021-11-26	29.74 (-0.11)	0.18 (0.0)	0.52 (+0.01)	-308	15.51	0	0.0	10	0.5	1986	68.0	67.6	68.4	67.1
2021-11-19	29.85 (-0.22)	0.18 (0.0)	0.51 (+0.02)	-649	17.59	-4	0.11	71	1.92	3690	67.6	69.4	69.4	67.6
2021-11-12	30.07 (-0.17)	0.18 (0.0)	0.49 (-0.03)	-548	12.45	-1	0.02	-89	2.02	4403	68.8	67.5	69.3	67.5
2021-11-05	30.24 (-0.46)	0.18 (0.0)	0.52 (+0.02)	-1307	23.69	-4	0.07	38	0.69	5517	67.5	65.1	68.8	65.1
2021-10-29	30.7 (-0.62)	0.18 (-0.1)	0.5 (-0.01)	-1902	30.93	-266	4.33	-25	0.41	6149	65.1	65.1	66.1	64.3
2021-10-22	31.32 (-0.58)	0.28 (+0.06)	0.51 (+0.01)	-1650	36.59	152	3.37	27	0.6	4510	65.1	66.5	67.5	65.1
2021-10-15	31.9 (-0.28)	0.22 (0.0)	0.5 (0.0)	-901	17.22	2	0.04	-1	0.02	5232	66.5	68.7	68.7	65.4
2021-10-08	32.18 (-0.24)	0.22 (0.0)	0.5 (-0.01)	-725	14.95	2	0.04	-6	0.12	4849	69.0	69.5	69.8	67.8
2021-10-01	32.42 (-0.49)	0.22 (+0.03)	0.51 (-0.01)	-979	29.73	0	0.0	-29	0.88	3293	69.5	71.8	71.8	69.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.03 (-0.1)	3.16 (+0.03)	0.7 (0.0)	-375	8.0	93	1.98	4	0.09	4690	126.5	124.0	127.0	122.0
2026-05-29	14.13 (+0.06)	3.13 (+0.1)	0.7 (0.0)	1443	4.11	301	0.86	24	0.07	35094	123.5	112.0	128.5	109.5
2026-04-30	14.07 (+1.07)	3.03 (-0.21)	0.7 (+0.21)	3632	11.9	-707	2.32	623	2.04	30521	111.5	117.0	120.0	108.5
2026-03-31	13.0 (-0.71)	3.24 (-0.15)	0.49 (+0.21)	-2953	11.26	-452	1.72	617	2.35	26229	115.5	120.0	127.5	114.5
2026-02-26	13.71 (+0.37)	3.39 (-0.14)	0.28 (-0.2)	1090	8.65	-378	3.0	-598	4.75	12594	122.0	120.0	124.0	116.0
2026-01-30	13.34 (+0.31)	3.53 (-0.23)	0.48 (+0.09)	1325	5.15	-671	2.61	254	0.99	25732	120.0	122.0	127.0	115.5
2025-12-31	13.03 (-0.73)	3.76 (-0.08)	0.39 (-0.04)	-3096	14.97	-253	1.22	-116	0.56	20677	121.0	127.0	128.5	114.5
2025-11-28	13.76 (+0.07)	3.84 (-0.1)	0.43 (+0.06)	-592	3.28	-277	1.54	170	0.94	18043	128.0	126.5	130.5	121.5
2025-10-31	13.69 (-0.99)	3.94 (-0.6)	0.37 (+0.05)	-2988	12.98	-2530	10.99	161	0.7	23022	126.5	128.0	133.5	124.5
2025-09-30	14.68 (-1.34)	4.54 (-1.16)	0.32 (+0.05)	-3952	13.5	-3442	11.76	140	0.48	29266	127.5	138.5	138.5	125.5
2025-08-29	16.02 (-1.61)	5.7 (-0.78)	0.27 (-0.43)	-5488	24.25	-2296	10.14	-1255	5.54	22635	138.5	146.0	147.0	137.0
2025-07-31	17.63 (-0.37)	6.48 (-0.65)	0.7 (-0.26)	-1401	6.85	-1769	8.66	-788	3.86	20438	146.5	158.5	159.0	146.5
2025-06-30	18.0 (-0.76)	7.13 (-0.48)	0.96 (+0.56)	-1721	7.28	-1414	5.98	1667	7.05	23644	158.0	147.0	162.0	145.5
2025-05-29	18.76 (-0.48)	7.61 (-0.57)	0.4 (-0.02)	-747	4.56	-1677	10.25	-56	0.34	16367	147.0	154.0	158.5	147.0
2025-04-30	19.24 (-0.49)	8.18 (+0.74)	0.42 (-0.44)	-1641	5.53	2362	7.97	-1322	4.46	29654	154.0	147.5	157.0	133.0
2025-03-31	19.73 (-1.04)	7.44 (+1.78)	0.86 (-0.03)	-3921	16.04	5274	21.57	-77	0.31	24449	147.0	167.0	167.5	147.0
2025-02-27	20.77 (-0.77)	5.66 (+0.28)	0.89 (+0.14)	-2372	13.25	805	4.5	407	2.27	17899	168.0	159.5	170.0	156.5
2025-01-22	21.54 (-0.5)	5.38 (+0.22)	0.75 (+0.07)	-1308	8.58	941	6.17	206	1.35	15246	161.5	147.0	162.0	142.0
2024-12-31	22.04 (-1.63)	5.16 (-0.06)	0.68 (-0.37)	-4691	28.17	-155	0.93	-1083	6.5	16650	147.5	147.0	152.0	141.5
2024-11-29	23.67 (-0.7)	5.22 (-0.11)	1.05 (+0.07)	-2275	12.24	-326	1.75	203	1.09	18592	147.0	150.0	159.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	24.37 (-1.27)	5.33 (-0.12)	0.98 (-0.1)	-3698	23.64	-74	0.47	-204	1.3	15643	153.0	163.0	164.5	149.0
2024-09-30	25.64 (+0.06)	5.45 (+0.48)	1.08 (+0.05)	187	1.44	1379	10.65	131	1.01	12947	163.0	163.5	174.0	153.0
2024-08-30	25.58 (+0.35)	4.97 (+0.92)	1.03 (-0.25)	1046	4.69	2644	11.85	-714	3.2	22320	161.0	157.5	167.0	150.0
2024-07-31	25.23 (+0.49)	4.05 (-0.79)	1.28 (-0.17)	1332	4.17	-2095	6.55	-496	1.55	31962	156.5	173.0	176.0	152.5
2024-06-28	24.74 (-0.04)	4.84 (-0.36)	1.45 (+0.18)	440	2.51	-1054	6.01	519	2.96	17543	171.5	163.0	173.0	160.0
2024-05-31	24.78 (-0.14)	5.2 (+0.13)	1.27 (-0.02)	33	0.14	389	1.64	-48	0.2	23722	163.0	159.5	178.5	157.0
2024-04-30	24.92 (-1.09)	5.07 (+1.25)	1.29 (-0.01)	-3556	15.09	3929	16.68	-31	0.13	23558	159.0	144.5	163.0	143.5
2024-03-29	26.01 (-0.03)	3.82 (-0.16)	1.3 (-0.08)	-172	0.94	-463	2.54	-239	1.31	18212	144.0	145.5	151.0	142.0
2024-02-29	26.04 (-0.21)	3.98 (0.0)	1.38 (+0.05)	-789	5.28	10	0.07	160	1.07	14930	145.5	140.0	148.0	134.5
2024-01-31	26.25 (-0.55)	3.98 (+0.1)	1.33 (+0.19)	-1603	7.92	308	1.52	534	2.64	20241	139.5	124.5	140.0	121.5
2023-12-29	26.8 (+1.39)	3.88 (-1.17)	1.14 (+0.01)	3879	14.72	-3361	12.75	33	0.13	26351	125.0	120.0	126.5	119.5
2023-11-30	25.41 (+1.28)	5.05 (+0.37)	1.13 (+0.04)	4039	16.18	1080	4.33	131	0.52	24962	120.0	101.0	125.5	100.5
2023-10-31	24.13 (+0.02)	4.68 (+0.35)	1.09 (+0.01)	298	2.27	560	4.26	20	0.15	13137	100.5	106.0	107.0	99.8
2023-09-28	24.11 (+0.68)	4.33 (+0.28)	1.08 (-0.02)	1944	11.59	818	4.87	-79	0.47	16780	105.5	104.5	107.5	103.0
2023-08-31	23.43 (-1.7)	4.05 (-0.77)	1.1 (-0.14)	-5186	18.88	-2225	8.1	-378	1.38	27470	104.5	109.0	109.0	97.7
2023-07-31	25.13 (+1.13)	4.82 (+0.13)	1.24 (-0.13)	3367	12.21	302	1.1	-373	1.35	27575	107.5	105.5	108.5	102.5
2023-06-30	24.0 (-2.26)	4.69 (+0.51)	1.37 (+0.21)	-6527	17.31	1453	3.85	584	1.55	37702	105.5	104.0	108.0	100.0
2023-05-31	26.26 (-2.28)	4.18 (+0.49)	1.16 (+0.08)	-6420	13.4	1429	2.98	250	0.52	47913	104.0	100.0	108.0	94.2
2023-04-28	28.54 (+0.04)	3.69 (-0.08)	1.08 (-0.03)	182	1.07	-240	1.41	-81	0.48	17042	99.9	97.1	103.0	96.6
2023-03-31	28.5 (-2.74)	3.77 (+1.15)	1.11 (+0.25)	-8076	16.62	3308	6.81	695	1.43	48591	97.2	96.0	104.5	94.1
2023-02-24	31.24 (-2.64)	2.62 (+0.13)	0.86 (+0.08)	-7678	20.74	362	0.98	253	0.68	37016	96.5	90.0	98.4	89.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	33.88 (+0.26)	2.49 (-0.24)	0.78 (0.0)	996	8.32	-693	5.79	-7	0.06	11970	89.5	86.5	90.5	85.4
2022-12-30	33.62 (+1.23)	2.73 (-0.2)	0.78 (-0.12)	3740	13.21	-260	0.92	-354	1.25	28320	87.0	81.4	89.0	81.0
2022-11-30	32.39 (-0.54)	2.93 (-0.76)	0.9 (-0.07)	-1706	9.46	-2176	12.07	-205	1.14	18026	80.6	83.2	85.2	80.4
2022-10-31	32.93 (+0.14)	3.69 (+1.1)	0.97 (-0.13)	48	0.14	3371	10.07	-366	1.09	33462	83.4	83.7	86.2	76.3
2022-09-30	32.79 (+1.01)	2.59 (+1.38)	1.1 (-0.15)	2686	8.76	3975	12.97	-421	1.37	30659	83.8	74.9	85.0	74.2
2022-08-31	31.78 (-0.1)	1.21 (+0.08)	1.25 (-0.06)	-383	2.56	237	1.58	-184	1.23	14969	74.9	74.0	77.3	71.9
2022-07-29	31.88 (+0.2)	1.13 (-0.01)	1.31 (+0.2)	632	3.89	-29	0.18	577	3.55	16261	74.1	76.1	76.1	70.0
2022-06-30	31.68 (+0.29)	1.14 (+0.96)	1.11 (+0.05)	793	4.1	2553	13.21	137	0.71	19320	76.1	74.7	79.4	74.5
2022-05-31	31.39 (-0.51)	0.18 (-0.22)	1.06 (-0.03)	-1452	12.26	-637	5.38	-78	0.66	11842	74.7	75.5	76.2	71.3
2022-04-29	31.9 (+0.2)	0.4 (+0.05)	1.09 (-0.01)	669	6.27	152	1.42	-44	0.41	10677	75.4	78.6	80.0	72.8
2022-03-31	31.7 (+1.79)	0.35 (+0.11)	1.1 (+0.1)	5526	23.64	517	2.21	306	1.31	23378	78.8	75.0	81.2	72.7
2022-02-25	29.91 (+0.66)	0.24 (+0.01)	1.0 (+0.29)	1599	8.67	23	0.12	822	4.46	18435	75.0	71.2	77.3	70.6
2022-01-26	29.25 (-0.08)	0.23 (+0.06)	0.71 (+0.1)	-238	1.82	171	1.31	284	2.18	13042	71.2	71.9	73.3	70.0
2021-12-30	29.33 (-0.32)	0.17 (-0.01)	0.61 (+0.09)	-749	7.46	-17	0.17	268	2.67	10035	71.6	67.1	71.6	67.1
2021-11-30	29.65 (-1.05)	0.18 (0.0)	0.52 (+0.02)	-3088	18.29	-9	0.05	49	0.29	16886	67.0	65.1	69.4	65.1
2021-10-29	30.7 (-1.83)	0.18 (-0.04)	0.5 (-0.01)	-5513	25.4	-110	0.51	-22	0.1	21702	65.1	70.9	70.9	64.3
2021-09-30	32.53 (-1.6)	0.22 (-0.06)	0.51 (+0.07)	-4091	21.87	-280	1.5	209	1.12	18708	70.9	74.7	75.3	69.9
2021-08-31	34.13 (+1.7)	0.28 (-0.13)	0.44 (-0.05)	5014	17.71	-347	1.23	-134	0.47	28315	74.8	79.1	80.9	73.4
2021-07-30	32.43 (+2.05)	0.41 (-0.19)	0.49 (-0.04)	5504	13.48	-565	1.38	-117	0.29	40838	78.0	76.9	78.7	73.0
2021-06-30	30.38 ()	0.6 ()	0.53 ()	428	10.5	92	2.26	132	3.24	4076	76.9	76.0	77.5	75.7