股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.07 (+0.02)3.82 (0.0)1.31 (-0.01)5917.51-2-0.59-33-9.79337146.0147.0148.0146.0
2024-03-2726.05 (0.0)3.82 (0.0)1.32 (+0.02)-61-11.9800.0418.06509147.0147.5148.0146.5
2024-03-2626.05 (-0.04)3.82 (+0.02)1.3 (0.0)-135-19.51547.820.29692147.5146.0147.5145.0
2024-03-2526.09 (+0.08)3.8 (0.0)1.3 (0.0)23939.24101.64111.81609146.0144.5146.5143.5
2024-03-2226.01 (-0.05)3.8 (0.0)1.3 (0.0)-176-29.1971.1620.33603144.0146.0146.0143.0
2024-03-2126.06 (+0.13)3.8 (-0.05)1.3 (0.0)36448.15-150-19.8430.4756146.0144.5146.0143.0
2024-03-2025.93 (+0.02)3.85 (-0.06)1.3 (-0.04)1019.59-180-17.09-135-12.821053142.5145.0145.5142.0
2024-03-1925.91 (+0.06)3.91 (-0.05)1.34 (-0.01)17627.59-145-22.73-26-4.08638143.5144.5145.5143.5
2024-03-1825.85 (+0.1)3.96 (-0.05)1.35 (+0.01)31249.76-128-20.41294.63627143.5143.5146.0143.0
2024-03-1525.75 (-0.02)4.01 (0.0)1.34 (0.0)-67-22.6400.0-2-0.68296143.0144.0144.5143.0
2024-03-1425.77 (+0.02)4.01 (0.0)1.34 (-0.01)15125.72-3-0.51-5-0.85587144.0143.5145.0143.0
2024-03-1325.75 (+0.03)4.01 (0.0)1.35 (0.0)546.48-2-0.24-6-0.72833143.5144.5145.0142.5
2024-03-1225.72 (-0.06)4.01 (0.0)1.35 (+0.02)-214-23.4600.0626.8912145.0145.0146.5143.5
2024-03-1125.78 (-0.13)4.01 (0.0)1.33 (-0.03)-509-25.77-1-0.05-100-5.061975146.0143.5146.5142.0
2024-03-0825.91 (+0.04)4.01 (0.0)1.36 (-0.05)1958.66-2-0.09-155-6.882253146.0148.5149.5143.0
2024-03-0725.87 (-0.08)4.01 (+0.03)1.41 (-0.01)-234-36.917812.3-3-0.47634149.0150.0150.5148.5
2024-03-0625.95 (-0.02)3.98 (0.0)1.42 (+0.02)-20-1.58110.87514.021268149.5148.0151.0148.0
2024-03-0525.97 (-0.03)3.98 (0.0)1.4 (+0.01)-149-9.95-4-0.27302.01498148.5146.0150.0145.5
2024-03-0426.0 (0.0)3.98 (0.0)1.39 (0.0)-1-0.1500.0-3-0.45668146.0145.0146.0144.5
2024-03-0126.0 (-0.04)3.98 (0.0)1.39 (+0.01)-208-23.8-2-0.23131.49874146.0145.5147.0144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2926.04 (-0.05)3.98 (0.0)1.38 (0.0)-137-16.67-1-0.1220.24822145.5145.5147.0145.5
2024-02-2726.09 (-0.05)3.98 (+0.02)1.38 (+0.02)-121-10.95625.61676.061105146.0146.5148.0144.5
2024-02-2626.14 (-0.03)3.96 (0.0)1.36 (+0.01)-71-4.74-2-0.13211.41499145.0141.0146.5140.5
2024-02-2326.17 (-0.02)3.96 (0.0)1.35 (0.0)-62-12.23-5-0.9950.99507141.0142.5142.5141.0
2024-02-2226.19 (+0.04)3.96 (0.0)1.35 (0.0)11426.09-1-0.23153.43437142.5141.0143.0140.5
2024-02-2126.15 (+0.02)3.96 (0.0)1.35 (0.0)374.8300.0-13-1.7766141.0142.0143.0140.5
2024-02-2026.13 (-0.06)3.96 (-0.02)1.35 (0.0)-265-17.17-46-2.98-5-0.321543142.0140.5142.0139.0
2024-02-1926.19 (-0.01)3.98 (0.0)1.35 (0.0)-62-6.1800.010.11004140.5142.0143.5140.0
2024-02-1626.2 (-0.13)3.98 (0.0)1.35 (0.0)-425-31.8100.090.671336142.0143.5143.5139.0
2024-02-1526.33 (-0.24)3.98 (0.0)1.35 (+0.02)-764-36.1900.0522.462111143.0138.0143.0138.0
2024-02-0526.57 (+0.01)3.98 (0.0)1.33 (0.0)396.8330.53-9-1.58571137.5136.0138.0134.5
2024-02-0226.56 (+0.25)3.98 (0.0)1.33 (0.0)73536.6600.0160.82005136.0139.0139.0134.5
2024-02-0126.31 (+0.06)3.98 (0.0)1.33 (0.0)19315.8500.0-1-0.081218137.5140.0140.5136.5
2024-01-3126.25 (+0.06)3.98 (+0.01)1.33 (+0.01)776.28373.02131.061227139.5137.0139.5137.0
2024-01-3026.19 (-0.04)3.97 (0.0)1.32 (-0.01)-100-8.77-1-0.09-6-0.531140137.0136.5140.0136.5
2024-01-2926.23 (+0.14)3.97 (0.0)1.33 (+0.04)38323.1800.01116.721652137.5131.5138.0131.5
2024-01-2626.09 (-0.03)3.97 (0.0)1.29 (+0.02)-73-7.5200.0606.18971131.5129.5132.5129.0
2024-01-2526.12 (+0.05)3.97 (0.0)1.27 (0.0)14417.9100.0-8-1.0804129.0131.0131.0128.5
2024-01-2426.07 (-0.06)3.97 (0.0)1.27 (+0.03)-174-25.4800.07611.13683131.0134.0134.0131.0
2024-01-2326.13 (-0.13)3.97 (0.0)1.24 (+0.02)-395-27.6810.07614.271427133.5130.5133.5129.0
2024-01-2226.26 (-0.03)3.97 (-0.01)1.22 (0.0)-85-7.7600.0141.281096130.5127.0131.0126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1926.29 (-0.07)3.98 (0.0)1.22 (+0.01)-207-22.4800.0151.63921127.5126.0128.0125.5
2024-01-1826.36 (-0.01)3.98 (0.0)1.21 (0.0)-30-4.7800.030.48628127.0128.5129.0125.5
2024-01-1726.37 (-0.13)3.98 (+0.02)1.21 (0.0)-411-34.36484.01131.091196129.5130.0131.5128.0
2024-01-1626.5 (-0.01)3.96 (+0.03)1.21 (+0.01)-30-2.5806.6660.51201129.5126.5130.0126.0
2024-01-1526.51 (+0.01)3.93 (-0.01)1.2 (0.0)6612.87-10-1.95101.95513127.0125.5128.0125.0
2024-01-1226.5 (-0.07)3.94 (-0.01)1.2 (0.0)-191-38.43-40-8.05112.21497125.5125.5126.5124.5
2024-01-1126.57 (+0.01)3.95 (0.0)1.2 (+0.01)404.2600.0282.98940127.0127.5129.0126.0
2024-01-1026.56 (-0.1)3.95 (+0.04)1.19 (+0.01)-322-45.1610014.0350.7713125.5127.0127.0125.0
2024-01-0926.66 (-0.08)3.91 (0.0)1.18 (+0.03)-279-14.1100.01025.161977127.5124.5129.0124.0
2024-01-0826.74 (-0.05)3.91 (+0.04)1.15 (0.0)-143-23.5214023.0360.99608124.0122.5124.5122.0
2024-01-0526.79 (-0.03)3.87 (0.0)1.15 (0.0)-70-28.11-1-0.4-5-2.01249123.0123.5124.0122.5
2024-01-0426.82 (+0.03)3.87 (0.0)1.15 (0.0)649.2400.0-3-0.43693123.5123.0124.0122.0
2024-01-0326.79 (+0.03)3.87 (+0.02)1.15 (0.0)8514.86488.39-3-0.52572123.0123.0124.0121.5
2024-01-0226.76 (-0.04)3.85 (-0.03)1.15 (+0.01)489.2-94-18.01254.79522122.5124.5125.0122.5
2023-12-2926.8 (-0.02)3.88 (0.0)1.14 (0.0)-63-14.22-3-0.6881.81443125.0124.5125.0123.0
2023-12-2826.82 (-0.02)3.88 (0.0)1.14 (0.0)-37-8.1132.84-3-0.66457123.5124.5125.5123.5
2023-12-2726.84 (-0.03)3.88 (-0.02)1.14 (+0.02)-105-16.54-52-8.19497.72635125.0124.0125.5124.0
2023-12-2626.87 (-0.04)3.9 (+0.03)1.12 (0.0)-67-13.457214.4661.2498124.5123.0125.0122.5
2023-12-2526.91 (-0.03)3.87 (+0.01)1.12 (0.0)-66-27.164217.28-6-2.47243123.5123.0123.5122.0
2023-12-2226.94 (+0.12)3.86 (-0.16)1.12 (0.0)39538.73-472-46.27-3-0.291020123.0122.0123.5121.0
2023-12-2126.82 (+0.13)4.02 (-0.19)1.12 (0.0)52754.78-547-56.86181.87962122.0122.0124.0121.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2026.69 (+0.08)4.21 (-0.16)1.12 (-0.05)20514.07-444-30.47-158-10.841457122.5123.5125.5121.5
2023-12-1926.61 (+0.05)4.37 (-0.15)1.17 (0.0)-14-1.16-435-35.89-6-0.51212123.5124.0124.5121.5
2023-12-1826.56 (+0.08)4.52 (-0.15)1.17 (-0.01)22418.26-432-35.21-9-0.731227124.0123.5125.0122.5
2023-12-1526.48 (-0.12)4.67 (-0.04)1.18 (+0.02)-335-17.44-123-6.4371.931921123.5123.5126.5123.5
2023-12-1426.6 (-0.02)4.71 (-0.04)1.16 (0.0)-45-2.54-123-6.94221.241772123.0122.5124.5122.0
2023-12-1326.62 (-0.01)4.75 (0.0)1.16 (0.0)-29-3.42-1-0.1220.24847122.0123.0123.0121.0
2023-12-1226.63 (+0.17)4.75 (-0.07)1.16 (-0.01)53537.31-200-13.95-32-2.231434123.0123.5124.5122.0
2023-12-1126.46 (+0.27)4.82 (-0.15)1.17 (+0.02)52620.05-416-15.85411.562624122.5124.0124.5120.5
2023-12-0826.19 (+0.23)4.97 (-0.03)1.15 (-0.01)65940.83-91-5.64-16-0.991614125.5125.0126.0123.5
2023-12-0725.96 (+0.21)5.0 (-0.05)1.16 (+0.03)64835.12-149-8.08804.341845123.5125.5126.0123.0
2023-12-0625.75 (-0.02)5.05 (0.0)1.13 (0.0)-86-7.2600.0-5-0.421185124.5122.5125.0122.5
2023-12-0525.77 (+0.08)5.05 (0.0)1.13 (0.0)19814.1900.0-6-0.431395122.0122.5122.5120.5
2023-12-0425.69 (+0.06)5.05 (0.0)1.13 (-0.01)15210.8810.07-16-1.151397122.5120.5123.5119.5
2023-12-0125.63 (+0.22)5.05 (0.0)1.14 (+0.01)65730.5-1-0.05301.392154120.5120.0124.0119.5
2023-11-3025.41 (+0.29)5.05 (0.0)1.13 (+0.01)85319.8900.0290.684288120.0121.0125.5119.0
2023-11-2925.12 (+0.16)5.05 (-0.04)1.12 (0.0)43141.36-116-11.13-3-0.291042116.0116.5116.5114.0
2023-11-2824.96 (+0.13)5.09 (0.0)1.12 (+0.01)41828.09100.67332.221488116.0117.5118.0115.0
2023-11-2724.83 (0.0)5.09 (0.0)1.11 (+0.02)60.2500.0421.782355117.5116.0119.0115.5
2023-11-2424.83 (+0.07)5.09 (0.0)1.09 (-0.01)19445.7500.0-11-2.59424115.0115.5116.0114.0
2023-11-2324.76 (0.0)5.09 (+0.01)1.1 (0.0)192.52141.86-1-0.13753115.0114.5115.5113.0
2023-11-2224.76 (+0.1)5.08 (+0.02)1.1 (0.0)36015.61703.04-5-0.222306114.5110.0115.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2124.66 (+0.17)5.06 (+0.01)1.1 (+0.01)48238.47191.52161.281253110.5110.5111.5109.5
2023-11-2024.49 (+0.12)5.05 (+0.03)1.09 (+0.03)39414.71802.99883.282679109.5106.0111.5106.0
2023-11-1724.37 (-0.02)5.02 (0.0)1.06 (-0.01)-1-0.28154.14-30-8.29362105.5105.5106.0105.0
2023-11-1624.39 (+0.15)5.02 (+0.01)1.07 (0.0)44548.42161.7450.54919105.0105.5106.5104.5
2023-11-1524.24 (+0.03)5.01 (+0.02)1.07 (-0.01)10311.48677.47-29-3.23897105.5106.0106.5105.0
2023-11-1424.21 (+0.01)4.99 (+0.1)1.08 (-0.01)678.0728734.58-17-2.05830106.0105.5106.0104.0
2023-11-1324.2 (+0.08)4.89 (+0.02)1.09 (-0.02)26821.54534.26-56-4.51244105.0105.5106.0104.0
2023-11-1024.12 (+0.04)4.87 (0.0)1.11 (0.0)11516.7200.0-3-0.44688103.5105.0105.0103.0
2023-11-0924.08 (+0.18)4.87 (+0.04)1.11 (0.0)52849.3912211.4190.841069105.0102.5105.5102.5
2023-11-0823.9 (0.0)4.83 (0.0)1.11 (0.0)-6-2.27-1-0.3800.0264102.5102.5103.5102.5
2023-11-0723.9 (-0.08)4.83 (+0.07)1.11 (+0.03)-240-46.7818536.067715.01513102.5102.5103.0101.5
2023-11-0623.98 (-0.04)4.76 (0.0)1.08 (0.0)-94-24.29297.49-9-2.33387102.5102.5103.5102.0
2023-11-0324.02 (-0.05)4.76 (+0.03)1.08 (0.0)-135-25.967514.4200.0520102.5102.0102.5101.0
2023-11-0224.07 (-0.05)4.73 (0.0)1.08 (0.0)-157-48.4651.54-3-0.93324101.5102.0102.0101.5
2023-11-0124.12 (-0.01)4.73 (+0.05)1.08 (-0.01)-11-3.1515042.98-1-0.29349102.5101.0102.5100.5
2023-10-3124.13 (-0.04)4.68 (+0.01)1.09 (0.0)-173-44.7133.36-5-1.29387100.5103.0103.0100.5
2023-10-3024.17 (+0.29)4.67 (+0.04)1.09 (+0.01)80837.061155.28251.152180102.5101.5103.099.8
2023-10-2723.88 (+0.06)4.63 (+0.01)1.08 (0.0)17426.93182.7930.46646101.5101.5102.0100.5
2023-10-2623.82 (-0.03)4.62 (+0.14)1.08 (0.0)-96-15.0900.0-12-1.89636100.5102.0102.0100.5
2023-10-2523.85 (+0.04)4.48 (+0.02)1.08 (0.0)10923.595812.55-1-0.22462102.5102.0102.5101.0
2023-10-2423.81 (-0.01)4.46 (+0.02)1.08 (0.0)-79-11.62659.5610.15680101.5102.0102.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2323.82 (-0.24)4.44 (+0.01)1.08 (+0.01)00.0123.87185.81310102.0101.0102.5100.5
2023-10-2024.06 (-0.02)4.43 (+0.04)1.07 (-0.01)-47-7.4711818.76-2-0.32629101.5101.5102.5100.5
2023-10-1924.08 (-0.05)4.39 (0.0)1.08 (0.0)-215-48.21-4-0.9-1-0.22446101.5103.0103.0101.5
2023-10-1824.13 (+0.07)4.39 (+0.02)1.08 (+0.01)16312.4614.6460.461314103.5102.5103.5100.5
2023-10-1724.06 (-0.05)4.37 (+0.01)1.07 (-0.01)-174-37.91204.36-16-3.49459102.0103.5103.5102.0
2023-10-1624.11 (-0.06)4.36 (+0.02)1.08 (0.0)-177-37.745812.37-11-2.35469103.5103.0104.0102.0
2023-10-1324.17 (-0.04)4.34 (0.0)1.08 (0.0)-126-20.8630.540.66604103.0103.5104.0103.0
2023-10-1224.21 (0.0)4.34 (-0.02)1.08 (-0.02)-65-10.19-59-9.25-38-5.96638103.5103.5104.5103.0
2023-10-1124.21 (+0.06)4.36 (0.0)1.1 (+0.01)1189.87151.25262.171196103.5104.0104.5103.0
2023-10-0624.15 (-0.01)4.36 (+0.01)1.09 (+0.01)-71-30.34229.431.28234105.0106.0106.0105.0
2023-10-0524.16 (+0.04)4.35 (-0.04)1.08 (0.0)13425.24-118-22.2271.32531106.0105.5106.0104.5
2023-10-0424.12 (+0.02)4.39 (+0.01)1.08 (-0.01)6012.1459.07-9-1.81496105.5104.5105.5104.0
2023-10-0324.1 (-0.02)4.38 (0.0)1.09 (+0.01)-57-15.28-15-4.02112.95373105.0106.5107.0105.0
2023-10-0224.12 (+0.01)4.38 (+0.05)1.08 (0.0)122.7513330.43112.52437106.5106.0106.5105.0
2023-09-2824.11 (-0.03)4.33 (+0.02)1.08 (+0.01)-104-17.456911.58193.19596105.5106.5106.5105.0
2023-09-2724.14 (-0.02)4.31 (+0.01)1.07 (-0.01)-79-24.234212.88-37-11.35326106.5106.0106.5105.0
2023-09-2624.16 (+0.06)4.3 (+0.03)1.08 (-0.04)22725.39829.17-96-10.74894106.5105.0106.5104.5
2023-09-2524.1 (-0.1)4.27 (+0.04)1.12 (0.0)-332-69.179118.96-5-1.04480106.0105.5106.0104.5
2023-09-2224.2 (+0.07)4.23 (-0.04)1.12 (0.0)21831.37-97-13.9600.0695105.5104.5106.0103.5
2023-09-2124.13 (-0.03)4.27 (+0.02)1.12 (0.0)-73-18.676316.11-16-4.09391104.5104.5105.5104.0
2023-09-2024.16 (+0.19)4.25 (0.0)1.12 (-0.04)52135.54-1-0.07-90-6.141466104.5104.5106.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.97 (+0.03)4.25 (0.0)1.16 (0.0)11816.23-4-0.55-6-0.83727105.0105.5105.5104.5
2023-09-1823.94 (+0.08)4.25 (+0.01)1.16 (-0.01)22224.42384.18-44-4.84909105.5106.5106.5104.5
2023-09-1523.86 (+0.26)4.24 (0.0)1.17 (+0.03)77047.8320.12885.471610106.5105.5107.5104.0
2023-09-1423.6 (+0.01)4.24 (+0.01)1.14 (+0.02)-143-13.3560.56534.951071105.5107.0107.0105.5
2023-09-1323.59 (+0.18)4.23 (+0.01)1.12 (-0.01)52241.46262.07-8-0.641259107.0106.0107.0104.5
2023-09-1223.41 (+0.01)4.22 (+0.05)1.13 (+0.01)-148-11.2814611.13272.061312106.0105.0106.0104.5
2023-09-1123.4 (-0.06)4.17 (+0.03)1.12 (+0.01)-125-18.259113.2881.17685105.5106.5106.5105.0
2023-09-0823.46 (+0.1)4.14 (+0.01)1.11 (+0.01)34742.16425.1384.62823105.5103.5105.5103.5
2023-09-0723.36 (0.0)4.13 (+0.01)1.1 (-0.02)00.0245.97-39-9.7402104.5104.0104.5103.5
2023-09-0623.36 (-0.01)4.12 (+0.02)1.12 (0.0)-54-13.43409.95-20-4.98402105.0105.5106.5104.0
2023-09-0523.37 (-0.03)4.1 (0.0)1.12 (+0.01)21416.59241.86292.251290105.5105.0106.5104.5
2023-09-0423.4 (0.0)4.1 (+0.04)1.11 (0.0)-40-3.7812211.54121.141057105.0103.5105.5103.0
2023-09-0123.4 (-0.03)4.06 (+0.01)1.11 (+0.01)-117-31.2123.282.13375103.5104.5105.0103.5
2023-08-3123.43 (+0.01)4.05 (-0.01)1.1 (0.0)10.08-26-1.9670.531325104.5104.0105.0102.5
2023-08-3023.42 (-0.17)4.06 (-0.04)1.1 (0.0)-143-13.86-122-11.8210.11032103.5103.0104.5101.5
2023-08-2923.59 (-0.01)4.1 (0.0)1.1 (0.0)-104-23.7481.8310.23438102.5103.0103.0101.5
2023-08-2823.6 (-0.09)4.1 (+0.02)1.1 (0.0)-198-39.686613.2351.0499102.5103.5104.0101.5
2023-08-2523.69 (0.0)4.08 (+0.01)1.1 (0.0)-17-2.8152.47121.97608103.0103.0103.5102.0
2023-08-2423.69 (-0.1)4.07 (+0.02)1.1 (-0.01)-378-31.58564.68-38-3.171197104.0104.5104.5102.0
2023-08-2323.79 (+0.03)4.05 (+0.02)1.11 (+0.02)-16-0.7662.88612.662291104.0100.5104.099.5
2023-08-2223.76 (-0.07)4.03 (0.0)1.09 (+0.02)-401-36.3200.0464.171104100.5101.0102.099.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.83 (-0.31)4.03 (0.0)1.07 (0.0)-22-2.600.0121.42847100.599.3102.099.3
2023-08-1824.14 (-0.09)4.03 (0.0)1.07 (0.0)-330-36.42-2-0.22-4-0.4490699.099.1100.098.5
2023-08-1724.23 (-0.09)4.03 (+0.01)1.07 (+0.01)-476-45.68333.17171.63104299.199.499.498.3
2023-08-1624.32 (-0.11)4.02 (+0.01)1.06 (-0.02)-402-41.06191.94-36-3.6897999.3100.0100.099.0
2023-08-1524.43 (+0.08)4.01 (-0.36)1.08 (0.0)1024.8-1040-48.99-12-0.572123100.098.5100.597.7
2023-08-1424.35 (-0.12)4.37 (-0.27)1.08 (-0.05)-411-11.78-765-21.93-154-4.42348898.3100.5100.597.7
2023-08-1124.47 (-0.12)4.64 (-0.1)1.13 (-0.02)-495-25.2-300-15.27-39-1.991964101.0102.5103.0100.0
2023-08-1024.59 (-0.1)4.74 (0.0)1.15 (-0.03)-347-30.0700.0-102-8.841154102.5103.0103.5102.0
2023-08-0924.69 (-0.05)4.74 (-0.1)1.18 (0.0)-208-22.37-291-31.29-2-0.22930103.0103.0104.0102.5
2023-08-0824.74 (-0.28)4.84 (0.0)1.18 (-0.02)-891-58.500.0-47-3.091523103.0104.5105.0102.5
2023-08-0725.02 (+0.02)4.84 (0.0)1.2 (-0.01)215.4-2-0.51-19-4.88389104.5105.0105.0104.0
2023-08-0425.0 (+0.02)4.84 (0.0)1.21 (0.0)-8-1.1700.010.15683105.0105.0105.5103.5
2023-08-0224.98 (+0.01)4.84 (0.0)1.21 (-0.01)312.16100.7-50-3.481438104.5106.5107.0103.5
2023-08-0124.97 (-0.16)4.84 (+0.02)1.22 (-0.02)-494-32.91503.33-38-2.531501105.0109.0109.0104.5
2023-07-3125.13 (+0.17)4.82 (0.0)1.24 (+0.01)43826.0100.0201.191684107.5108.0108.5106.5
2023-07-2824.96 (-0.01)4.82 (0.0)1.23 (+0.01)-64-5.93-3-0.28111.021079107.0107.0108.0105.5
2023-07-2724.97 (+0.23)4.82 (+0.06)1.22 (+0.01)64630.491858.73371.752119106.5106.5108.0106.5
2023-07-2624.74 (+0.14)4.76 (0.0)1.21 (+0.01)41435.91-11-0.95413.561153105.5105.5106.0103.5
2023-07-2524.6 (+0.27)4.76 (-0.07)1.2 (+0.01)71440.07-192-10.77221.231782105.0104.0106.0103.0
2023-07-2424.33 (+0.03)4.83 (-0.02)1.19 (0.0)679.7-60-8.6891.3691103.0104.5104.5103.0
2023-07-2124.3 (+0.09)4.85 (-0.01)1.19 (-0.01)25536.96-15-2.17-39-5.65690104.5104.5105.0103.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2024.21 (+0.15)4.86 (+0.02)1.2 (+0.01)40242.01343.55181.88957105.0104.0105.5104.0
2023-07-1924.06 (+0.15)4.84 (+0.01)1.19 (-0.06)38223.21342.07-172-10.451646104.0104.0106.0103.0
2023-07-1823.91 (-0.1)4.83 (-0.01)1.25 (-0.02)-297-26.47-13-1.16-56-4.991122103.0104.5105.0102.5
2023-07-1724.01 (+0.12)4.84 (-0.01)1.27 (0.0)35225.23-31-2.22120.861395104.5104.0107.0104.0
2023-07-1423.89 (+0.13)4.85 (-0.01)1.27 (-0.01)38031.54-39-3.24-24-1.991205104.0104.5106.0104.0
2023-07-1323.76 (+0.13)4.86 (-0.01)1.28 (0.0)38326.51-34-2.35-13-0.91445104.0103.0105.0102.5
2023-07-1223.63 (-0.04)4.87 (-0.01)1.28 (-0.02)-109-8.13-3-0.22-36-2.681341103.0105.0105.5102.5
2023-07-1123.67 (-0.02)4.88 (+0.03)1.3 (-0.01)-76-8.98799.34-47-5.56846105.0104.5105.5103.0
2023-07-1023.69 (-0.07)4.85 (+0.01)1.31 (-0.05)-217-25.74222.61-139-16.49843103.0104.0105.0102.5
2023-07-0723.76 (-0.02)4.84 (+0.02)1.36 (0.0)-38-6.516711.47-13-2.23584103.5104.5105.0103.0
2023-07-0623.78 (-0.2)4.82 (+0.03)1.36 (-0.01)-689-58.59806.8-9-0.771176104.5104.5106.0104.0
2023-07-0523.98 (+0.05)4.79 (+0.03)1.37 (+0.02)21210.92794.07392.011942105.5103.0107.0102.5
2023-07-0423.93 (-0.05)4.76 (+0.05)1.35 (-0.08)26014.6663.71-229-12.861781103.0102.5104.5102.5
2023-07-0323.98 (-0.02)4.71 (+0.02)1.43 (+0.06)-48-2.3572.741959.362084106.0105.5106.5105.5
2023-06-3024.0 (-0.19)4.69 (-0.01)1.37 (0.0)-586-37.93-20-1.29-16-1.041545105.5107.0107.5105.5
2023-06-2924.19 (-0.05)4.7 (+0.03)1.37 (+0.06)-146-6.3863.711837.92317107.0106.0107.5105.5
2023-06-2824.24 (+0.12)4.67 (0.0)1.31 (+0.01)35624.67-1-0.07281.941443105.5106.0107.5105.5
2023-06-2724.12 (-0.07)4.67 (0.0)1.3 (+0.02)-246-16.0500.0452.941533105.0104.0107.0104.0
2023-06-2624.19 (-0.06)4.67 (0.0)1.28 (0.0)-214-23.8600.020.22897104.0104.0105.0103.5
2023-06-2124.25 (-0.51)4.67 (0.0)1.28 (0.0)-909-57.17-1-0.06-8-0.51590105.0107.0107.0105.0
2023-06-2024.76 (+0.03)4.67 (+0.34)1.28 (-0.02)552.0796736.35-52-1.952660107.0106.0107.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1924.73 (-0.14)4.33 (+0.43)1.3 (+0.01)-462-14.27125038.6491.513238106.0104.0106.0102.5
2023-06-1624.87 (+0.1)3.9 (+0.15)1.29 (+0.02)2538.3943014.26571.893015103.5100.5103.5100.0
2023-06-1524.77 (-0.14)3.75 (-0.1)1.27 (+0.02)-517-22.53-303-13.2431.872295100.5102.0102.0100.0
2023-06-1424.91 (-0.13)3.85 (-0.19)1.25 (+0.01)-497-22.7-544-24.85251.142189102.0101.5102.5100.5
2023-06-1325.04 (-0.21)4.04 (-0.24)1.24 (+0.01)-635-22.0-701-24.29381.322886102.0102.0102.5100.5
2023-06-1225.25 (-0.27)4.28 (-0.1)1.23 (-0.01)-783-38.86-259-12.85-19-0.942015102.5102.5103.0100.5
2023-06-0925.52 (-0.09)4.38 (0.0)1.24 (+0.03)-307-20.72-7-0.47815.471482102.0102.0102.5101.0
2023-06-0825.61 (-0.13)4.38 (+0.01)1.21 (0.0)-412-35.27221.88-15-1.281168101.0102.5102.5101.0
2023-06-0725.74 (-0.16)4.37 (-0.1)1.21 (-0.02)-390-20.61-302-15.96-56-2.961892103.0104.0104.0102.0
2023-06-0625.9 (-0.09)4.47 (+0.02)1.23 (+0.01)-260-30.13647.42374.29863104.0105.0105.5103.5
2023-06-0525.99 (-0.18)4.45 (0.0)1.22 (-0.03)-505-35.07-1-0.07-91-6.321440105.0108.0108.0104.5
2023-06-0226.17 (-0.07)4.45 (+0.12)1.25 (+0.06)-274-14.9635519.381689.171832107.0105.5108.0104.0
2023-06-0126.24 (-0.02)4.33 (+0.15)1.19 (+0.03)-48-3.4541830.05856.111391104.5104.0105.5103.0
2023-05-3126.26 (-0.01)4.18 (+0.01)1.16 (+0.01)-45-3.11292.01292.011446104.0106.5106.5103.5
2023-05-3026.27 (-0.08)4.17 (+0.08)1.15 (-0.01)-265-29.1524026.4-25-2.75909106.0106.5107.0105.0
2023-05-2926.35 (+0.12)4.09 (+0.01)1.16 (-0.04)35614.77341.41-102-4.232411106.5105.0108.0105.0
2023-05-2626.23 (-0.04)4.08 (+0.04)1.2 (-0.07)-100-5.04984.94-211-10.641984103.0106.0106.0102.0
2023-05-2526.27 (-0.02)4.04 (+0.04)1.27 (+0.01)-36-2.441298.75342.311475106.5105.0107.0104.0
2023-05-2426.29 (-0.1)4.0 (+0.06)1.26 (-0.02)-306-21.4616111.29-68-4.771426106.0107.0108.0104.0
2023-05-2326.39 (+0.07)3.94 (+0.01)1.28 (+0.05)1895.43310.891393.993482107.0103.5108.0103.0
2023-05-2226.32 (-0.08)3.93 (+0.01)1.23 (+0.02)-193-9.35301.45733.542065103.5101.5104.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1926.4 (+0.02)3.92 (0.0)1.21 (+0.01)897.47151.26221.851192101.5100.5102.5100.5
2023-05-1826.38 (+0.01)3.92 (+0.01)1.2 (-0.01)342.74211.69-15-1.211242100.5101.5102.0100.5
2023-05-1726.37 (+0.04)3.91 (+0.04)1.21 (+0.03)913.651114.46632.532491101.0100.0102.099.1
2023-05-1626.33 (-0.21)3.87 (+0.02)1.18 (-0.01)-391-25.46724.69-31-2.02153699.5101.0101.099.4
2023-05-1526.54 (+0.05)3.85 (+0.06)1.19 (-0.02)1425.911737.2-47-1.962402100.099.3101.098.8
2023-05-1226.49 (0.0)3.79 (+0.02)1.21 (+0.01)413.09403.02241.81132598.797.298.896.6
2023-05-1126.49 (0.0)3.77 (+0.05)1.2 (+0.01)-15-0.521384.83471.64285997.596.898.296.8
2023-05-1026.49 (-1.64)3.72 (+0.01)1.19 (+0.01)-4831-46.9350.34140.141030097.098.198.294.2
2023-05-0928.13 (-0.15)3.71 (0.0)1.18 (-0.02)-416-22.050.26-43-2.271891104.0103.0105.0101.0
2023-05-0828.28 (-0.18)3.71 (+0.02)1.2 (+0.12)-552-18.05581.933911.093058103.5101.0106.099.8
2023-05-0528.46 (-0.06)3.69 (+0.01)1.08 (-0.02)-151-13.63332.98-48-4.331108100.5100.5101.099.9
2023-05-0428.52 (-0.09)3.68 (-0.01)1.1 (+0.01)-273-18.88-36-2.49251.731446100.5100.0101.099.5
2023-05-0328.61 (+0.05)3.69 (0.0)1.09 (0.0)13917.7500.060.77783100.099.5101.099.4
2023-05-0228.56 (+0.02)3.69 (0.0)1.09 (+0.01)736.82121.12252.341070100.0100.0101.099.8
2023-04-2828.54 (+0.09)3.69 (+0.01)1.08 (-0.01)27833.49111.33-37-4.4683099.999.5100.599.5
2023-04-2728.45 (0.0)3.68 (+0.02)1.09 (-0.01)132.316311.19-24-4.2656398.898.5100.598.2
2023-04-2628.45 (-0.04)3.66 (+0.02)1.1 (+0.01)-84-9.14555.98121.3191998.597.599.096.7
2023-04-2528.49 (-0.08)3.64 (-0.02)1.09 (0.0)-228-23.82-54-5.6430.3195798.099.8100.098.0
2023-04-2428.57 (+0.03)3.66 (-0.03)1.09 (-0.03)585.88-98-9.93-72-7.2998799.598.5100.598.3
2023-04-2128.54 (0.0)3.69 (-0.02)1.12 (0.0)60.61-38-3.8940.4197698.598.799.697.5
2023-04-2028.54 (-0.04)3.71 (-0.02)1.12 (+0.01)-128-14.19-73-8.0950.5590298.7100.0100.098.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1928.58 (+0.14)3.73 (-0.05)1.11 (-0.02)42533.1-133-10.36-52-4.05128499.9100.0101.599.9
2023-04-1828.44 (-0.06)3.78 (+0.02)1.13 (-0.01)-182-15.58544.62-17-1.461168100.5100.5102.099.7
2023-04-1728.5 (-0.01)3.76 (0.0)1.14 (+0.03)-39-2.8300.0836.021378100.5101.5103.0100.5
2023-04-1428.51 (+0.05)3.76 (0.0)1.11 (0.0)11810.0900.0-12-1.031170101.0100.5102.0100.5
2023-04-1328.46 (+0.09)3.76 (-0.02)1.11 (0.0)28338.4-65-8.82253.3973799.999.4100.599.4
2023-04-1228.37 (+0.01)3.78 (0.0)1.11 (0.0)181.7600.0-3-0.291024100.0100.0100.599.3
2023-04-1128.36 (-0.01)3.78 (0.0)1.11 (0.0)-27-2.2900.0-11-0.931179100.098.9100.598.4
2023-04-1028.37 (-0.07)3.78 (+0.01)1.11 (+0.01)-211-19.79393.66161.5106698.899.2100.598.7
2023-04-0728.44 (-0.01)3.77 (0.0)1.1 (-0.01)-10-0.7700.0-15-1.16129699.097.399.197.3
2023-04-0628.45 (-0.05)3.77 (0.0)1.11 (0.0)-108-18.09-1-0.17142.3559797.297.197.396.6
2023-03-3128.5 (+0.04)3.77 (0.0)1.11 (+0.01)655.61-20-1.73262.25115897.296.097.295.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.07 (+0.06)3.82 (+0.02)1.31 (+0.01)1024.75622.89210.982149146.0144.5148.0143.5
2024-03-2226.01 (+0.26)3.8 (-0.21)1.3 (-0.04)77721.11-596-16.2-127-3.453680144.0143.5146.0142.0
2024-03-1525.75 (-0.16)4.01 (0.0)1.34 (-0.02)-585-12.7-6-0.13-51-1.114605143.0143.5146.5142.0
2024-03-0825.91 (-0.09)4.01 (+0.03)1.36 (-0.03)-209-3.31831.31-80-1.276323146.0145.0151.0143.0
2024-03-0126.0 (-0.17)3.98 (+0.02)1.39 (+0.04)-537-12.49571.331032.44300146.0141.0148.0140.5
2024-02-2326.17 (-0.03)3.96 (-0.02)1.35 (0.0)-238-5.59-52-1.2230.074260141.0142.0143.5139.0
2024-02-1626.2 (-0.37)3.98 (0.0)1.35 (+0.02)-1189-34.4800.0611.773448142.0138.0143.5138.0
2024-02-0526.57 (+0.01)3.98 (0.0)1.33 (0.0)396.8330.53-9-1.58571137.5136.0138.0134.5
2024-02-0226.56 (+0.47)3.98 (+0.01)1.33 (+0.04)128817.78360.51331.847245136.0131.5140.5131.5
2024-01-2626.09 (-0.2)3.97 (-0.01)1.29 (+0.07)-583-11.710.022034.074983131.5127.0134.0126.5
2024-01-1926.29 (-0.21)3.98 (+0.04)1.22 (+0.02)-612-13.721182.64471.054462127.5125.5131.5125.0
2024-01-1226.5 (-0.29)3.94 (+0.07)1.2 (+0.05)-895-18.92004.221523.214736125.5122.5129.0122.0
2024-01-0526.79 (-0.01)3.87 (-0.01)1.15 (+0.01)1276.23-47-2.31140.692038123.0124.5125.0121.5
2023-12-2926.8 (-0.14)3.88 (+0.02)1.14 (+0.02)-338-14.84723.16542.372278125.0123.0125.5122.0
2023-12-2226.94 (+0.46)3.86 (-0.81)1.12 (-0.06)133722.74-2330-39.63-158-2.695880123.0123.5125.5121.0
2023-12-1526.48 (+0.29)4.67 (-0.3)1.18 (+0.03)6527.58-863-10.04700.818599123.5124.0126.5120.5
2023-12-0826.19 (+0.56)4.97 (-0.08)1.15 (+0.01)157121.12-239-3.21370.57437125.5120.5126.0119.5
2023-12-0125.63 (+0.8)5.05 (-0.04)1.14 (+0.05)236520.88-107-0.941311.1611328120.5116.0125.5114.0
2023-11-2424.83 (+0.46)5.09 (+0.07)1.09 (+0.03)144919.541832.47871.177417115.0106.0116.0106.0
2023-11-1724.37 (+0.25)5.02 (+0.15)1.06 (-0.05)88220.7443810.3-127-2.994253105.5105.5106.5104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.12 (+0.1)4.87 (+0.11)1.11 (+0.03)30310.3733511.46742.532923103.5102.5105.5101.5
2023-11-0324.02 (+0.14)4.76 (+0.13)1.08 (0.0)3328.833589.52160.433762102.5101.5103.099.8
2023-10-2723.88 (-0.18)4.63 (+0.2)1.08 (+0.01)1083.951535.5990.332735101.5101.0102.5100.5
2023-10-2024.06 (-0.11)4.43 (+0.09)1.07 (-0.01)-450-13.552537.62-24-0.723320101.5103.0104.0100.5
2023-10-1324.17 (+0.02)4.34 (-0.02)1.08 (-0.01)-73-2.99-41-1.68-8-0.332440103.0104.0104.5103.0
2023-10-0624.15 (+0.04)4.36 (+0.03)1.09 (+0.01)783.76673.23231.112073105.0106.0107.0104.0
2023-09-2824.11 (-0.09)4.33 (+0.1)1.08 (-0.04)-288-12.5328412.36-119-5.182298105.5105.5106.5104.5
2023-09-2224.2 (+0.34)4.23 (-0.01)1.12 (-0.05)100624.01-1-0.02-156-3.724190105.5106.5106.5103.5
2023-09-1523.86 (+0.4)4.24 (+0.1)1.17 (+0.06)87614.752714.561682.835939106.5106.5107.5104.0
2023-09-0823.46 (+0.06)4.14 (+0.08)1.11 (0.0)46711.742526.34200.53977105.5103.5106.5103.0
2023-09-0123.4 (-0.29)4.06 (-0.02)1.11 (+0.01)-561-15.28-62-1.69220.63671103.5103.5105.0101.5
2023-08-2523.69 (-0.45)4.08 (+0.05)1.1 (+0.03)-834-13.791372.26931.546049103.099.3104.599.3
2023-08-1824.14 (-0.33)4.03 (-0.61)1.07 (-0.06)-1517-17.77-1755-20.55-189-2.21853999.0100.5100.597.7
2023-08-1124.47 (-0.53)4.64 (-0.2)1.13 (-0.08)-1920-32.21-593-9.95-209-3.515961101.0105.0105.0100.0
2023-08-0425.0 (+0.04)4.84 (+0.02)1.21 (-0.02)-33-0.62601.13-67-1.265307105.0108.0109.0103.5
2023-07-2824.96 (+0.66)4.82 (-0.03)1.23 (+0.04)177726.04-81-1.191201.766825107.0104.5108.0103.0
2023-07-2124.3 (+0.41)4.85 (0.0)1.19 (-0.08)109418.8290.15-237-4.085812104.5104.0107.0102.5
2023-07-1423.89 (+0.13)4.85 (+0.01)1.27 (-0.09)3616.35250.44-259-4.565683104.0104.0106.0102.5
2023-07-0723.76 (-0.24)4.84 (+0.15)1.36 (-0.01)-303-4.03494.61-17-0.227569103.5105.5107.0102.5
2023-06-3024.0 (-0.25)4.69 (+0.02)1.37 (+0.09)-836-10.81650.842423.137737105.5104.0107.5103.5
2023-06-2124.25 (-0.62)4.67 (+0.77)1.28 (-0.01)-1316-17.57221629.59-11-0.157489105.0104.0107.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1624.87 (-0.65)3.9 (-0.48)1.29 (+0.05)-2179-17.57-1377-11.11441.1612403103.5102.5103.5100.0
2023-06-0925.52 (-0.65)4.38 (-0.07)1.24 (-0.01)-1874-27.37-224-3.27-44-0.646847102.0108.0108.0101.0
2023-06-0226.17 (-0.06)4.45 (+0.37)1.25 (+0.05)-276-3.45107613.461551.947992107.0105.0108.0103.0
2023-05-2626.23 (-0.17)4.08 (+0.16)1.2 (-0.01)-446-4.274494.3-33-0.3210435103.0101.5108.0100.5
2023-05-1926.4 (-0.09)3.92 (+0.13)1.21 (0.0)-35-0.393924.42-8-0.098864101.599.3102.598.8
2023-05-1226.49 (-1.97)3.79 (+0.1)1.21 (+0.13)-5773-29.72761.423811.961943698.7101.0106.094.2
2023-05-0528.46 (-0.08)3.69 (0.0)1.08 (0.0)-212-4.8190.280.184408100.5100.0101.099.4
2023-04-2828.54 (0.0)3.69 (0.0)1.08 (-0.04)370.87-23-0.54-118-2.77425899.998.5100.596.7
2023-04-2128.54 (+0.03)3.69 (-0.07)1.12 (+0.01)821.44-190-3.33230.4571098.5101.5103.097.5
2023-04-1428.51 (+0.07)3.76 (-0.01)1.11 (+0.01)1813.49-26-0.5150.295179101.099.2102.098.4
2023-04-0728.44 (-0.06)3.77 (0.0)1.1 (-0.01)-118-6.23-1-0.05-1-0.05189499.097.199.196.6
2023-03-3128.5 (-0.03)3.77 (0.0)1.11 (0.0)721.24-12-0.21-3-0.05579697.297.098.495.5
2023-03-2428.53 (-0.16)3.77 (-0.08)1.11 (-0.03)-324-3.73-219-2.52-84-0.97868397.597.9101.096.8
2023-03-1728.69 (-0.54)3.85 (+0.36)1.14 (+0.05)-1790-13.7810357.971260.971299397.8101.0101.097.1
2023-03-1029.23 (-1.4)3.49 (+0.77)1.09 (+0.08)-4270-33.16221417.192331.8112876101.0100.0104.598.8
2023-03-0330.63 (-0.61)2.72 (+0.1)1.01 (+0.15)-1764-21.42903.524235.138242100.096.0100.594.1
2023-02-2431.24 (-1.11)2.62 (+0.15)0.86 (+0.05)-3213-28.724313.851611.441118996.596.498.495.0
2023-02-1732.35 (-0.9)2.47 (+0.04)0.81 (0.0)-2644-27.371051.09-5-0.05966196.691.897.290.8
2023-02-1033.25 (-0.88)2.43 (+0.06)0.81 (+0.02)-2552-21.571721.45580.491182992.591.696.890.0
2023-02-0334.13 (+0.58)2.37 (-0.21)0.79 (+0.03)169620.73-595-7.27871.06818091.787.391.887.3
2023-01-1733.55 (-0.09)2.58 (-0.01)0.76 (-0.02)-208-14.77-24-1.7-55-3.91140887.085.788.085.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1333.64 (+0.09)2.59 (-0.15)0.78 (+0.02)43510.42-446-10.68461.1417685.787.689.285.5
2023-01-0633.55 (-0.07)2.74 (+0.01)0.76 (-0.02)-196-7.71261.02-46-1.81254187.486.588.085.4
2022-12-3033.62 (+0.03)2.73 (+0.01)0.78 (-0.02)2054.793618.43-61-1.42428487.086.987.984.5
2022-12-2333.59 (+0.01)2.72 (+0.01)0.8 (-0.13)550.8490.14-369-5.66651886.987.088.683.1
2022-12-1633.58 (+0.64)2.71 (-0.07)0.93 (+0.05)196921.59-202-2.211381.51912087.183.889.082.4
2022-12-0932.94 (+0.35)2.78 (+0.04)0.88 (-0.02)95218.461352.62-47-0.91515883.382.284.582.0
2022-12-0232.59 (-0.29)2.74 (-0.18)0.9 (+0.01)-870-14.6-515-8.64170.29595982.481.682.880.6
2022-11-2532.88 (-0.19)2.92 (-0.06)0.89 (-0.01)-634-23.49-197-7.3-37-1.37269981.882.582.981.6
2022-11-1833.07 (-0.15)2.98 (-0.31)0.9 (-0.08)-513-9.89-863-16.64-210-4.05518682.382.082.780.4
2022-11-1133.22 (+0.13)3.29 (-0.4)0.98 (+0.02)4678.7-1174-21.88561.04536681.885.085.281.8
2022-11-0433.09 (+0.04)3.69 (0.0)0.96 (-0.03)1113.23110.32-108-3.14343784.684.984.982.5
2022-10-2833.05 (+1.12)3.69 (+0.37)0.99 (-0.02)334330.0610719.63-44-0.41112184.979.285.676.3
2022-10-2131.93 (-0.5)3.32 (+0.29)1.01 (-0.08)-1697-24.682011.89-224-3.25689979.280.781.277.3
2022-10-1432.43 (+0.04)3.03 (+0.07)1.09 (-0.03)-38-0.972015.14-102-2.61391381.780.782.880.0
2022-10-0732.39 (-0.4)2.96 (+0.37)1.12 (+0.02)-1268-12.5127812.6660.651014283.583.786.281.7
2022-09-3032.79 (-0.08)2.59 (+0.63)1.1 (-0.11)-332-3.88181921.24-327-3.82856483.881.784.780.3
2022-09-2332.87 (+0.33)1.96 (+0.16)1.21 (0.0)90412.844646.59120.17704382.883.085.080.8
2022-09-1632.54 (+0.89)1.8 (+0.47)1.21 (-0.05)253523.1134412.25-154-1.41097483.380.083.677.9
2022-09-0831.65 (-0.06)1.33 (+0.04)1.26 (+0.02)-185-6.211244.16752.52298177.874.577.874.2
2022-09-0231.71 (-0.26)1.29 (+0.1)1.24 (-0.01)-827-29.9428110.17-45-1.63276274.775.075.974.2
2022-08-2631.97 (+0.02)1.19 (+0.05)1.25 (+0.01)70.331356.43261.24210176.375.676.675.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1931.95 (+0.1)1.14 (-0.02)1.24 (-0.01)2665.26-48-0.95-17-0.34506175.974.777.374.4
2022-08-1231.85 (+0.03)1.16 (+0.07)1.25 (-0.02)1143.061885.05-52-1.4372674.573.074.872.8
2022-08-0531.82 (-0.06)1.09 (-0.04)1.27 (-0.04)-179-7.42-95-3.94-123-5.1241373.574.074.071.9
2022-07-2931.88 (+0.2)1.13 (+0.02)1.31 (+0.04)54913.53421.041192.93405774.173.275.372.6
2022-07-2231.68 (+0.37)1.11 (-0.03)1.27 (+0.06)107028.06-72-1.891674.38381373.171.373.571.0
2022-07-1531.31 (+0.08)1.14 (0.0)1.21 (+0.04)2085.59-3-0.081183.17371971.073.073.470.7
2022-07-0831.23 (-0.43)1.14 (0.0)1.17 (+0.04)-1132-30.4420.051022.74371972.375.075.070.0
2022-07-0131.66 (-0.03)1.14 (+0.18)1.13 (+0.01)-81-1.973027.35411.0411174.178.778.974.0
2022-06-2431.69 (+0.08)0.96 (+0.52)1.12 (-0.04)2242.56150617.2-123-1.4875678.577.679.476.5
2022-06-1731.61 (+0.24)0.44 (+0.3)1.16 (+0.02)63013.0587718.16541.12482977.376.579.476.1
2022-06-1031.37 (+0.03)0.14 (-0.03)1.14 (+0.06)1155.46-90-4.271929.11210877.175.377.474.7
2022-06-0231.34 (-0.04)0.17 (-0.02)1.08 (+0.01)-136-12.05-80-7.09121.06112975.176.076.074.5
2022-05-2731.38 (+0.23)0.19 (0.0)1.07 (+0.02)67328.9200.0813.48232774.972.275.771.7
2022-05-2031.15 (-0.65)0.19 (-0.18)1.05 (-0.04)-1932-41.96-512-11.12-134-2.91460472.274.274.571.3
2022-05-1331.8 (-0.18)0.37 (0.0)1.09 (-0.02)-524-18.04150.52-54-1.86290474.175.175.273.0
2022-05-0631.98 (+0.08)0.37 (-0.03)1.11 (+0.02)30923.03-100-7.45614.55134275.175.576.274.6
2022-04-2931.9 (-0.03)0.4 (0.0)1.09 (-0.01)-81-3.250.2-29-1.15253075.476.076.172.8
2022-04-2231.93 (+0.07)0.4 (0.0)1.1 (-0.01)30514.3810.05-18-0.85212176.775.677.575.6
2022-04-1531.86 (0.0)0.4 (0.0)1.11 (0.0)-23-0.6510.03-11-0.31356275.978.778.775.6
2022-04-0831.86 (+0.13)0.4 (0.0)1.11 (0.0)39120.49-5-0.26-13-0.68190878.378.880.077.6
2022-04-0131.73 (+0.08)0.4 (+0.15)1.11 (+0.05)2113.7465111.551532.71563679.078.781.277.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.65 (+0.44)0.25 (+0.01)1.06 (+0.06)131634.33150.391744.54383378.476.278.576.0
2022-03-1831.21 (+0.48)0.24 (+0.06)1.0 (-0.03)155631.021723.43-81-1.61501676.375.577.674.7
2022-03-1130.73 (+0.54)0.18 (-0.06)1.03 (-0.01)168727.19-172-2.77-44-0.71620575.276.877.772.7
2022-03-0430.19 (+0.28)0.24 (0.0)1.04 (+0.04)83325.7110.031314.04324077.775.078.574.9
2022-02-2529.91 (+0.03)0.24 (0.0)1.0 (+0.02)-124-3.12130.33471.18397175.076.377.273.9
2022-02-1829.88 (+0.24)0.24 (+0.01)0.98 (+0.06)64315.0270.161714.0428076.975.776.974.9
2022-02-1129.64 (+0.39)0.23 (0.0)0.92 (+0.21)108010.6130.036045.931018376.271.277.370.6
2022-01-2629.25 (-0.02)0.23 (0.0)0.71 (0.0)-36-1.44160.64-4-0.16250071.271.271.670.2
2022-01-2129.27 (-0.07)0.23 (+0.02)0.71 (+0.01)-234-5.54370.88370.88422171.671.872.770.5
2022-01-1429.34 (+0.11)0.21 (+0.02)0.7 (+0.06)3249.94842.581735.31325971.770.273.370.2
2022-01-0729.23 (-0.1)0.19 (+0.02)0.64 (+0.03)-292-9.54341.11782.55306070.271.971.970.0
2021-12-3029.33 (-0.01)0.17 (0.0)0.61 (+0.07)110.4510.042269.17246571.669.471.669.4
2021-12-2429.34 (-0.19)0.17 (0.0)0.54 (0.0)-437-25.7400.0-5-0.29169869.470.670.669.1
2021-12-1729.53 (+0.05)0.17 (0.0)0.54 (+0.01)1575.0400.0210.67311470.068.170.168.1
2021-12-1029.48 (-0.13)0.17 (0.0)0.53 (0.0)-345-18.9200.0130.71182367.968.168.667.6
2021-12-0329.61 (-0.13)0.17 (-0.01)0.53 (+0.01)-411-18.51-18-0.81321.44222068.167.068.366.5
2021-11-2629.74 (-0.11)0.18 (0.0)0.52 (+0.01)-308-15.5100.0100.5198668.067.668.467.1
2021-11-1929.85 (-0.22)0.18 (0.0)0.51 (+0.02)-649-17.59-4-0.11711.92369067.669.469.467.6
2021-11-1230.07 (-0.17)0.18 (0.0)0.49 (-0.03)-548-10.68-1-0.02-89-1.73513075.067.575.067.5
2021-11-0530.24 (-0.46)0.18 (0.0)0.52 (+0.02)-1307-18.95-4-0.06380.55689679.765.180.165.1
2021-10-2930.7 (-0.62)0.18 (-0.1)0.5 (-0.01)-1902-28.34-266-3.96-25-0.37671166.365.166.564.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.32 (-0.58)0.28 (+0.06)0.51 (+0.01)-1650-36.591523.37270.6451065.166.567.565.1
2021-10-1531.9 (-0.28)0.22 (0.0)0.5 (0.0)-901-17.2220.04-1-0.02523266.568.768.765.4
2021-10-0832.18 (-0.24)0.22 (0.0)0.5 (-0.01)-725-14.9520.04-6-0.12484969.069.569.867.8
2021-10-0132.42 (-0.49)0.22 (+0.03)0.51 (-0.01)-979-29.7300.0-29-0.88329369.571.871.869.3
2021-09-2432.91 (-0.39)0.19 (0.0)0.52 (+0.02)-1122-30.3200.0391.05370171.470.672.169.9
2021-09-1733.3 (-0.03)0.19 (-0.02)0.5 (+0.06)-37-0.82-58-1.291733.85449771.471.072.070.6
2021-09-1033.33 (-0.27)0.21 (-0.07)0.44 (-0.01)-767-16.18-222-4.68-18-0.38473972.074.674.670.8
2021-09-0333.6 (-0.67)0.28 (-0.06)0.45 (0.0)-1927-40.17-150-3.1340.08479774.274.875.373.8
2021-08-2734.27 (-0.21)0.34 (-0.07)0.45 (+0.02)-519-17.21-199-6.6501.66301674.674.976.374.2
2021-08-2034.48 (+0.52)0.41 (0.0)0.43 (0.0)146522.8700.0-8-0.12640674.077.078.073.4
2021-08-1333.96 (+0.8)0.41 (0.0)0.43 (+0.01)233132.5320.03290.4716577.079.780.776.8
2021-08-0633.16 (+0.73)0.41 (0.0)0.42 (-0.07)214320.6700.0-182-1.761036779.779.180.978.1
2021-07-3032.43 (+2.3)0.41 (-0.17)0.49 (+0.04)643654.81-498-4.241090.931174378.073.878.373.5
2021-07-2330.13 (+0.04)0.58 (-0.29)0.45 (-0.01)-419-7.02-846-14.18-40-0.67596873.874.975.573.0
2021-07-1630.09 (-0.17)0.87 (-0.07)0.46 (-0.17)-443-6.67-190-2.86-476-7.17664275.075.075.473.3
2021-07-0930.26 (-0.06)0.94 (+0.14)0.63 (+0.03)950.774043.26760.611239174.978.478.774.0
2021-07-0230.32 (+0.1)0.8 (+0.17)0.6 (+0.1)2753.835657.862974.13718977.676.178.575.7
2021-06-2530.22 (+0.2)0.63 (+0.2)0.5 (+0.05)6017.545947.451321.66797176.074.077.373.6
2021-06-1830.02 (-0.03)0.43 (0.0)0.45 (+0.03)-90-1.3100.0851.24687874.771.575.371.3
2021-06-1130.05 (-0.22)0.43 (-0.06)0.42 (-0.01)-571-16.53-187-5.41-9-0.26345471.072.072.070.2
2021-06-0430.27 (-0.24)0.49 (-0.39)0.43 (+0.04)-639-8.75-1102-15.1981.34729971.870.673.070.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2830.51 (+0.15)0.88 (+0.06)0.39 (-0.01)4599.361533.12-20-0.41490570.569.471.569.1
2021-05-2130.36 (+0.36)0.82 (-0.2)0.4 (-0.02)9319.31-558-5.58-60-0.61000270.266.670.865.1
2021-05-1430.0 (-0.44)1.02 (+0.03)0.42 (-0.14)-1294-11.34780.68-391-3.431140969.475.176.166.6
2021-05-0730.44 (+0.26)0.99 (0.0)0.56 (-0.08)7457.0300.0-229-2.161059874.978.379.472.5
2021-04-2930.18 (+0.85)0.99 (-0.02)0.64 (-0.05)244225.96-50-0.53-169-1.8940578.678.980.077.0
2021-04-2329.33 (+0.77)1.01 (+0.29)0.69 (+0.01)212710.938304.27490.251945479.976.183.575.2
2021-04-1628.56 (+0.21)0.72 (+0.66)0.68 (+0.16)5722.4819008.254652.022302475.769.779.069.4
2021-04-0928.35 (+0.05)0.06 (0.0)0.52 (+0.03)1253.1300.0671.68399069.569.270.768.3
2021-04-0128.3 (+0.63)0.06 (0.0)0.49 (+0.09)179925.3100.02573.62710769.167.369.366.7
2021-03-2627.67 (+0.08)0.06 (0.0)0.4 (-0.03)2264.98200.44-66-1.45453867.368.268.667.0
2021-03-1927.59 (+0.13)0.06 (+0.01)0.43 (+0.04)4427.33270.451011.68602768.367.668.366.8
2021-03-1227.46 (+0.36)0.05 (+0.02)0.39 (+0.03)10219.33480.441040.951094667.666.068.364.8
2021-03-0527.1 (+0.76)0.03 (+0.03)0.36 (0.0)205122.9880.9810.01895664.764.065.663.6
2021-02-2626.34 (+0.62)0.0 (0.0)0.36 (+0.02)193919.9400.0380.39972663.561.663.661.5
2021-02-1925.72 (+0.42)0.0 (0.0)0.34 (0.0)121631.8300.0170.45382061.260.661.260.1
2021-02-0525.3 (+0.06)0.0 (0.0)0.34 (+0.02)933.1810.03341.16292359.656.859.856.6
2021-01-2925.24 (-0.54)0.0 (0.0)0.32 (0.0)-1562-41.1100.0120.32380056.858.258.756.8
2021-01-2225.78 (-0.39)0.0 (0.0)0.32 (-0.01)-1076-35.900.0-27-0.9299758.459.459.558.0
2021-01-1526.17 (-0.01)0.0 (0.0)0.33 (+0.01)-25-0.6200.0320.8400259.660.861.959.5
2021-01-0826.18 (+0.33)0.0 (0.0)0.32 (-0.01)94115.4600.0-31-0.51608861.160.862.260.6
2020-12-3125.85 (+0.18)0.0 (0.0)0.33 (0.0)50118.4800.0-13-0.48271160.359.261.059.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2525.67 (+0.08)0.0 (0.0)0.33 (0.0)22810.8500.090.43210259.058.359.158.2
2020-12-1825.59 (+0.05)0.0 (-0.16)0.33 (-0.02)753.19-481-20.48-50-2.13234958.458.358.958.0
2020-12-1125.54 (+0.02)0.16 (-0.03)0.35 (0.0)321.08-83-2.79-5-0.17297258.559.259.558.5
2020-12-0425.52 (+0.11)0.19 (-0.01)0.35 (+0.01)3427.53-28-0.62160.35453959.259.860.259.1
2020-11-2725.41 (+0.02)0.2 (0.0)0.34 (-0.01)802.2720.06-11-0.31352659.459.960.058.7
2020-11-2025.39 (+0.36)0.2 (-0.03)0.35 (0.0)117929.86-66-1.67-3-0.08394959.960.260.459.5
2020-11-1325.03 (+0.35)0.23 (+0.01)0.35 (0.0)102421.11300.6290.19485060.059.961.059.4
2020-11-0624.68 (+0.71)0.22 (0.0)0.35 (0.0)208758.1500.0-5-0.14358959.758.459.757.8
2020-10-3023.97 (+0.66)0.22 (0.0)0.35 (+0.02)191342.1600.0511.12453758.457.859.257.2
2020-10-2323.31 (+0.22)0.22 (0.0)0.33 (-0.01)50722.0800.0-28-1.22229657.856.058.555.8
2020-10-1623.09 (+0.04)0.22 (0.0)0.34 (-0.02)1448.2400.0-44-2.52174856.256.656.855.6
2020-10-0823.05 (+0.12)0.22 (0.0)0.36 (+0.03)32922.2300.0714.8148056.554.856.754.8
2020-09-3022.93 (-0.04)0.22 (+0.02)0.33 (+0.02)-23-2.5500.0727.9790354.954.055.353.7
2020-09-2522.97 (-0.15)0.2 (0.0)0.31 (+0.06)-438-11.95-2-0.051524.15366553.857.057.253.4
2020-09-1823.12 (+0.04)0.2 (-0.03)0.25 (+0.03)1987.74-95-3.711044.06255957.055.657.055.4
2020-09-1123.08 (-0.08)0.23 (-0.02)0.22 (+0.02)-189-4.45-55-1.3591.39424355.658.058.755.5
2020-09-0423.16 (+0.07)0.25 (-0.02)0.2 (-0.04)2545.29-57-1.19-119-2.48480058.059.459.658.0
2020-08-2823.09 (+0.82)0.27 (+0.01)0.24 (+0.11)244627.25380.423083.43897759.657.760.456.7
2020-08-2122.27 (+0.34)0.26 (+0.03)0.13 (+0.03)98210.74800.881001.09914157.357.158.756.2
2020-08-1421.93 (+0.19)0.23 (0.0)0.1 (+0.01)56110.2130.2480.15549956.754.257.554.0
2020-08-0721.74 (-0.02)0.23 (0.0)0.09 (+0.03)-254-9.0400.01093.88281154.253.254.552.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.76 (-0.27)0.23 (0.0)0.06 (0.0)-1216-30.3800.0-26-0.65400253.553.453.952.7
2020-07-2422.03 (-0.28)0.23 (-0.08)0.06 (-0.02)-867-20.26-231-5.4-32-0.75428053.554.255.353.1
2020-07-1722.31 (-0.29)0.31 (0.0)0.08 (+0.02)-744-7.2200.0480.471029854.257.658.654.0
2020-07-1022.6 (+0.27)0.31 (+0.02)0.06 (+0.02)-362-5.03290.4400.56719657.856.359.256.3
2020-07-0322.33 (-0.18)0.29 (-0.18)0.04 (-0.01)-477-12.17-355-9.06-20-0.51391956.154.756.454.2
2020-06-2422.51 (+0.1)0.47 (-0.12)0.05 (+0.01)2937.46-356-9.07250.64392758.854.158.954.1
2020-06-1922.41 (-0.16)0.59 (-0.46)0.04 (0.0)-494-10.64-1345-28.96160.34464553.954.855.253.8
2020-06-1222.57 (-0.06)1.05 (0.0)0.04 (-0.03)-115-2.0800.0-106-1.92551654.856.357.153.8
2020-06-0522.63 (+0.05)1.05 (0.0)0.07 (+0.05)1995.53-2-0.061484.11360055.954.356.454.2
2020-05-2922.58 (-0.24)1.05 (-0.1)0.02 (-0.02)-730-20.45-282-7.9-45-1.26356953.554.455.453.5
2020-05-2222.82 (-0.85)1.15 (+0.01)0.04 (+0.04)-2529-38.14150.231101.66663154.253.756.853.3
2020-05-1523.67 (-0.6)1.14 (0.0)0.0 (0.0)-1685-27.8700.0-55-0.91604753.654.155.353.4
2020-05-0824.27 (-0.74)1.14 (+0.02)0.0 (-0.01)-2146-32.88781.2-82-1.26652754.053.054.852.5
2020-04-3025.01 (-0.46)1.12 (+0.09)0.01 (+0.01)-1319-15.392542.96210.25856954.550.654.649.9
2020-04-2425.47 (-0.32)1.03 (-0.01)0.0 (0.0)-803-17.43-41-0.89-44-0.95460850.051.551.548.9
2020-04-1725.79 (-0.07)1.04 (+0.01)0.0 (-0.07)-202-4.58491.11-282-6.4440651.350.752.249.9
2020-04-1025.86 (-0.34)1.03 (+0.14)0.07 (-0.05)-966-18.293857.29-155-2.93528350.849.051.648.0
2020-04-0126.2 (-0.01)0.89 (+0.15)0.12 (-0.03)-61-1.8633310.18-82-2.51327149.248.050.147.0
2020-03-2726.21 (-0.15)0.74 (+0.08)0.15 (-0.06)-436-6.392363.46-163-2.39682148.040.749.240.7
2020-03-2026.36 (-0.12)0.66 (+0.02)0.21 (-0.44)-486-3.36740.51-1282-8.851448351.350.152.039.6
2020-03-1326.48 (-0.25)0.64 (+0.06)0.65 (-0.07)-940-7.861591.33-217-1.821195550.158.859.748.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0626.73 (+0.02)0.58 (-0.04)0.72 (+0.02)631.81-114-3.28531.52347859.658.560.958.5
2020-02-2726.71 (-0.09)0.62 (+0.16)0.7 (-0.09)-277-8.9448315.6-259-8.36309759.160.060.559.1
2020-02-2126.8 (0.0)0.46 (0.0)0.79 (+0.01)-17-0.5500.0220.71309960.660.661.259.8
2020-02-1426.8 (+0.07)0.46 (0.0)0.78 (+0.03)2067.0300.0852.9292960.959.560.959.2
2020-02-0726.73 (-0.11)0.46 (0.0)0.75 (+0.05)-301-5.0750.081602.7593560.358.661.257.4
2020-01-3126.84 (+0.11)0.46 (+0.01)0.7 (-0.09)47913.1840.11-268-7.37363460.461.361.458.6
2020-01-2026.73 (+0.05)0.45 (0.0)0.79 (-0.01)15114.35-1-0.1-18-1.71105264.164.164.163.8
2020-01-1726.68 (+1.18)0.45 (+0.01)0.8 (-0.06)344243.08390.49-177-2.22798964.163.465.363.0
2020-01-1025.5 (+0.37)0.44 (+0.01)0.86 (+0.07)107722.48240.51893.95479063.062.563.661.5
2020-01-0325.13 (+0.03)0.43 (0.0)0.79 (0.0)731.9300.0100.26378163.058.363.158.1
2019-12-3125.1 (+0.15)0.43 (0.0)0.79 (+0.03)45029.5700.0785.12152262.061.562.661.5
2019-12-2724.95 (+0.02)0.43 (0.0)0.76 (+0.09)611.020.032644.33610461.560.562.760.4
2019-12-2024.93 (+0.1)0.43 (-0.08)0.67 (0.0)3024.4-236-3.4460.09686460.459.761.359.3
2019-12-1324.83 (-0.01)0.51 (-0.01)0.67 (+0.06)-9-0.17-20-0.391863.58519459.959.360.658.7
2019-12-0624.84 (+0.01)0.52 (0.0)0.61 (-0.01)231.0200.0-26-1.15225358.858.759.457.8
2019-11-2924.83 (-0.09)0.52 (-0.01)0.62 (+0.01)-248-8.26-22-0.73170.57300358.758.859.558.1
2019-11-2224.92 (+0.46)0.53 (-0.01)0.61 (-0.01)139526.11-36-0.67-39-0.73534358.857.859.357.8
2019-11-1524.46 (+0.28)0.54 (0.0)0.62 (-0.01)79912.99-2-0.03-22-0.36615357.654.558.554.1
2019-11-0824.18 (-0.1)0.54 (0.0)0.63 (-0.03)-189-7.6300.0-77-3.11247654.854.755.754.1
2019-11-0124.28 (-0.16)0.54 (-0.01)0.66 (-0.03)-457-14.89-28-0.91-86-2.8307054.755.155.854.6
2019-10-2524.44 (-0.06)0.55 (-0.01)0.69 (+0.01)-182-4.5-33-0.82190.47404455.153.855.453.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1824.5 (-0.37)0.56 (-0.1)0.68 (-0.05)-1090-20.17-275-5.09-133-2.46540353.853.754.452.7
2019-10-0924.87 (+0.06)0.66 (+0.01)0.73 (-0.11)2165.4550.13-334-8.43396353.354.054.952.7
2019-10-0424.81 (-0.1)0.65 (+0.01)0.84 (-0.02)-273-13.96402.05-69-3.53195554.255.255.354.0
2019-09-2724.91 (-0.1)0.64 (+0.02)0.86 (0.0)-308-9.4720.0600.0325455.357.057.454.8
2019-09-2025.01 (+0.31)0.62 (0.0)0.86 (-0.06)91913.3100.0-157-2.27690657.257.758.456.1
2019-09-1224.7 (+0.61)0.62 (0.0)0.92 (+0.01)177632.65-1-0.02180.33544057.957.858.657.8
2019-09-0624.09 (+0.36)0.62 (0.0)0.91 (+0.03)112814.6600.0801.04769357.858.059.157.5
2019-08-3023.73 (+0.29)0.62 (+0.12)0.88 (+0.02)85812.133464.89761.07707157.758.258.356.8
2019-08-2323.44 (+0.87)0.5 (+0.03)0.86 (-0.05)249331.35700.88-143-1.8795258.554.758.553.8
2019-08-1622.57 (+0.02)0.47 (-0.03)0.91 (+0.03)351.07-68-2.08792.42326354.455.055.153.2
2019-08-0822.55 (+0.15)0.5 (+0.03)0.88 (-0.02)44115.51692.43-50-1.76284454.854.654.852.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.07 (+0.03)3.82 (-0.16)1.31 (-0.07)-123-0.7-459-2.6-224-1.2717633146.0145.5151.0142.0
2024-02-2926.04 (-0.21)3.98 (0.0)1.38 (+0.05)-789-5.28100.071601.0714930145.5140.0148.0134.5
2024-01-3126.25 (-0.55)3.98 (+0.1)1.33 (+0.19)-1603-7.923081.525342.6420241139.5124.5140.0121.5
2023-12-2926.8 (+1.39)3.88 (-1.17)1.14 (+0.01)387914.72-3361-12.75330.1326351125.0120.0126.5119.5
2023-11-3025.41 (+1.28)5.05 (+0.37)1.13 (+0.04)403916.1810804.331310.5224962120.0101.0125.5100.5
2023-10-3124.13 (+0.02)4.68 (+0.35)1.09 (+0.01)2982.275604.26200.1513137100.5106.0107.099.8
2023-09-2824.11 (+0.68)4.33 (+0.28)1.08 (-0.02)194411.598184.87-79-0.4716780105.5104.5107.5103.0
2023-08-3123.43 (-1.7)4.05 (-0.77)1.1 (-0.14)-5186-18.88-2225-8.1-378-1.3827470104.5109.0109.097.7
2023-07-3125.13 (+1.13)4.82 (+0.13)1.24 (-0.13)336712.213021.1-373-1.3527575107.5105.5108.5102.5
2023-06-3024.0 (-2.26)4.69 (+0.51)1.37 (+0.21)-6527-17.3114533.855841.5537702105.5104.0108.0100.0
2023-05-3126.26 (-2.28)4.18 (+0.49)1.16 (+0.08)-6420-13.414292.982500.5247913104.0100.0108.094.2
2023-04-2828.54 (+0.04)3.69 (-0.08)1.08 (-0.03)1821.07-240-1.41-81-0.481704299.997.1103.096.6
2023-03-3128.5 (-2.74)3.77 (+1.15)1.11 (+0.25)-8076-16.6233086.816951.434859197.296.0104.594.1
2023-02-2431.24 (-2.64)2.62 (+0.13)0.86 (+0.08)-7678-20.743620.982530.683701696.590.098.489.6
2023-01-3133.88 (+0.26)2.49 (-0.24)0.78 (0.0)9968.32-693-5.79-7-0.061197089.586.590.585.4
2022-12-3033.62 (+1.23)2.73 (-0.2)0.78 (-0.12)374013.21-260-0.92-354-1.252832087.081.489.081.0
2022-11-3032.39 (-0.54)2.93 (-0.76)0.9 (-0.07)-1706-9.46-2176-12.07-205-1.141802680.683.285.280.4
2022-10-3132.93 (+0.14)3.69 (+1.1)0.97 (-0.13)480.14337110.07-366-1.093346283.483.786.276.3
2022-09-3032.79 (+1.01)2.59 (+1.38)1.1 (-0.15)26868.76397512.97-421-1.373065983.874.985.074.2
2022-08-3131.78 (-0.1)1.21 (+0.08)1.25 (-0.06)-383-2.562371.58-184-1.231496974.974.077.371.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2931.88 (+0.2)1.13 (-0.01)1.31 (+0.2)6323.89-29-0.185773.551626174.176.176.170.0
2022-06-3031.68 (+0.29)1.14 (+0.96)1.11 (+0.05)7934.1255313.211370.711932076.174.779.474.5
2022-05-3131.39 (-0.51)0.18 (-0.22)1.06 (-0.03)-1452-12.26-637-5.38-78-0.661184274.775.576.271.3
2022-04-2931.9 (+0.2)0.4 (+0.05)1.09 (-0.01)6696.271521.42-44-0.411067775.478.680.072.8
2022-03-3131.7 (+1.79)0.35 (+0.11)1.1 (+0.1)552623.645172.213061.312337878.875.081.272.7
2022-02-2529.91 (+0.66)0.24 (+0.01)1.0 (+0.29)15998.67230.128224.461843575.071.277.370.6
2022-01-2629.25 (-0.08)0.23 (+0.06)0.71 (+0.1)-238-1.821711.312842.181304271.271.973.370.0
2021-12-3029.33 (-0.32)0.17 (-0.01)0.61 (+0.09)-749-7.46-17-0.172682.671003571.667.171.667.1
2021-11-3029.65 (-1.05)0.18 (0.0)0.52 (+0.02)-3088-16.26-9-0.05490.261899267.065.180.165.1
2021-10-2930.7 (-1.83)0.18 (-0.04)0.5 (-0.01)-5513-24.76-110-0.49-22-0.12226366.370.970.964.3
2021-09-3032.53 (-1.6)0.22 (-0.06)0.51 (+0.07)-4091-21.87-280-1.52091.121870870.974.775.369.9
2021-08-3134.13 (+1.7)0.28 (-0.13)0.44 (-0.05)501417.71-347-1.23-134-0.472831574.879.180.973.4
2021-07-3032.43 (+2.05)0.41 (-0.19)0.49 (-0.04)550413.48-565-1.38-117-0.294083878.076.978.773.0
2021-06-3030.38 (-0.13)0.6 (-0.28)0.53 (+0.14)-252-0.91-695-2.53901.42777776.970.777.570.2
2021-05-3130.51 (+0.33)0.88 (-0.11)0.39 (-0.25)8342.2-327-0.86-701-1.853783870.778.379.465.1
2021-04-2930.18 (+1.86)0.99 (+0.93)0.64 (+0.23)51878.9426804.626381.15801278.669.383.568.3
2021-03-3128.32 (+1.98)0.06 (+0.06)0.41 (+0.05)561815.851830.521710.483543869.264.069.263.6
2021-02-2626.34 (+1.1)0.0 (0.0)0.36 (+0.04)324819.7210.01890.541647063.556.863.656.6
2021-01-2925.24 (-0.61)0.0 (0.0)0.32 (-0.01)-1722-10.200.0-14-0.081688856.860.862.256.8
2020-12-3125.85 (+0.29)0.0 (-0.2)0.33 (-0.01)7485.76-592-4.56-43-0.331297760.360.261.058.0
2020-11-3025.56 (+1.59)0.2 (-0.02)0.34 (-0.01)480027.25-34-0.19-10-0.061761460.258.461.057.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.97 (+1.04)0.22 (0.0)0.35 (+0.02)289328.7500.0500.51006258.454.859.254.8
2020-09-3022.93 (-0.1)0.22 (-0.05)0.33 (+0.12)-140-0.93-209-1.393342.231500754.959.059.453.4
2020-08-3123.03 (+1.27)0.27 (+0.04)0.21 (+0.15)367713.321310.474591.662759658.853.260.452.9
2020-07-3121.76 (-0.7)0.23 (-0.1)0.06 (+0.02)-3528-12.4-320-1.12280.12845453.555.259.252.7
2020-06-3022.46 (-0.12)0.33 (-0.72)0.04 (+0.02)-255-1.35-1940-10.25650.341893154.954.358.953.8
2020-05-2922.58 (-2.43)1.05 (-0.07)0.02 (+0.01)-7090-31.13-189-0.83-72-0.322277553.553.056.852.5
2020-04-3025.01 (-1.27)1.12 (+0.23)0.01 (-0.11)-3525-14.816472.72-454-1.912380354.549.4554.648.0
2020-03-3126.28 (-0.43)0.89 (+0.27)0.12 (-0.58)-1625-4.166881.76-1697-4.343907649.4558.560.939.6
2020-02-2726.71 (-0.13)0.62 (+0.16)0.7 (0.0)-389-2.584883.2480.051506159.158.661.257.4
2020-01-3126.84 (+1.74)0.46 (+0.03)0.7 (-0.09)522224.58660.31-264-1.242124860.458.365.358.1
2019-12-3125.1 (+0.27)0.43 (-0.09)0.79 (+0.17)8273.77-254-1.165082.322193962.058.762.757.8
2019-11-2924.83 (+0.54)0.52 (-0.03)0.62 (-0.04)174110.12-92-0.53-138-0.81721058.755.059.554.1
2019-10-3124.29 (-0.62)0.55 (-0.09)0.66 (-0.2)-1770-9.72-259-1.42-586-3.221820355.055.255.852.7
2019-09-2724.91 (+1.18)0.64 (+0.02)0.86 (-0.02)351515.0910.0-59-0.252329455.358.059.154.8
2019-08-3023.73 (+1.45)0.62 (+0.15)0.88 (-0.01)418218.584171.85-22-0.12250457.754.558.552.4
2019-07-3122.28 (+3.54)0.47 (0.0)0.89 (+0.2)1101832.6310.05861.743376854.955.756.852.3
2019-06-2818.74 (+1.85)0.47 (-0.06)0.69 (+0.41)612231.74-64-0.3312156.31928955.351.756.050.9
2019-05-3116.89 (+0.17)0.53 (+0.07)0.28 (+0.1)86410.992092.662783.54786351.849.252.548.0
2019-04-3016.72 ()0.46 ()0.18 ()-19000-1900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。