- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 371.0 (-2.88%) | 5653 | -9.0 | 20 | -54.0 | 0 | 0.35% | 20.39 (-0.03) | 7028 (-22.89%) |
| 2026-07-16 | 382.0 (9.77%) | 5662 | 999.0 | 74 | 71.0 | 0 | 1.31% | 20.42 (3.6) | 9115 (102.28%) |
| 2026-07-15 | 348.0 (3.11%) | 4663 | 58.0 | 3 | 0.0 | 0 | 0.06% | 16.82 (0.21) | 4506 (24.03%) |
| 2026-07-14 | 337.5 (1.05%) | 4605 | -193.0 | 3 | -2.0 | 1 | 0.07% | 16.61 (-0.72) | 3633 (73.11%) |
| 2026-07-13 | 334.0 (-0.15%) | 4798 | -42.0 | 5 | 1.0 | 0 | 0.1% | 17.33 (-0.15) | 2098 (15.95%) |
| 2026-07-09 | 334.5 (-1.33%) | 4840 | 28.0 | 4 | -1.0 | 0 | 0.08% | 17.48 (0.1) | 1810 (-54.12%) |
| 2026-07-08 | 339.0 (-1.45%) | 4812 | -3.0 | 5 | -45.0 | 0 | 0.1% | 17.38 (-0.01) | 3944 (-63.04%) |
| 2026-07-07 | 344.0 (5.68%) | 4815 | 56.0 | 50 | 44.0 | 0 | 1.04% | 17.39 (0.2) | 10673 (542.23%) |
| 2026-07-06 | 325.5 (-0.31%) | 4759 | -24.0 | 6 | 0.0 | 0 | 0.13% | 17.19 (-0.08) | 1661 (-0.07%) |
| 2026-07-03 | 326.5 (-1.06%) | 4783 | -47.0 | 6 | -1.0 | 0 | 0.13% | 17.27 (-0.17) | 1663 (25.03%) |
| 2026-07-02 | 330.0 (-0.6%) | 4830 | 78.0 | 7 | 0.0 | 0 | 0.14% | 17.44 (0.28) | 1330 (-72.82%) |
| 2026-07-01 | 332.0 (0.45%) | 4752 | 9.0 | 7 | -1.0 | 0 | 0.15% | 17.16 (0.03) | 4894 (-45.07%) |
| 2026-06-30 | 330.5 (5.25%) | 4743 | 365.0 | 8 | 4.0 | 0 | 0.17% | 17.13 (1.32) | 8909 (216.5%) |
| 2026-06-29 | 314.0 (5.02%) | 4378 | 293.0 | 4 | 1.0 | 0 | 0.09% | 15.81 (1.06) | 2814 (73.89%) |
| 2026-06-26 | 299.0 (-3.24%) | 4085 | 32.0 | 3 | 0.0 | 0 | 0.07% | 14.75 (0.11) | 1618 (89.55%) |
| 2026-06-25 | 309.0 (-0.64%) | 4053 | 17.0 | 3 | 0.0 | 0 | 0.07% | 14.64 (0.06) | 854 (-31.91%) |
| 2026-06-24 | 311.0 (-0.32%) | 4036 | -79.0 | 3 | -1.0 | 0 | 0.07% | 14.58 (-0.28) | 1254 (-23.96%) |
| 2026-06-23 | 312.0 (-2.8%) | 4115 | -13.0 | 4 | 0.0 | 0 | 0.1% | 14.86 (-0.05) | 1649 (-37.15%) |
| 2026-06-22 | 321.0 (-1.08%) | 4128 | 22.0 | 4 | 0.0 | 0 | 0.1% | 14.91 (0.08) | 2624 (34.98%) |
| 2026-06-18 | 324.5 (1.56%) | 4106 | 6.0 | 4 | 0.0 | 0 | 0.1% | 14.83 (0.02) | 1944 (7.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 319.5 (-2.14%) | 4100 | -354.0 | 4 | 0.0 | 0 | 0.1% | 14.81 (-1.28) | 1802 (-1.21%) |
| 2026-06-16 | 326.5 (1.4%) | 4454 | 154.0 | 4 | -3.0 | 0 | 0.09% | 16.09 (0.56) | 1824 (-60.1%) |
| 2026-06-15 | 322.0 (4.72%) | 4300 | 348.0 | 7 | 3.0 | 0 | 0.16% | 15.53 (1.26) | 4572 (147.9%) |
| 2026-06-12 | 307.5 (5.13%) | 3952 | -61.0 | 4 | 3.0 | 0 | 0.1% | 14.27 (-0.22) | 1844 (-13.39%) |
| 2026-06-11 | 292.5 (-2.17%) | 4013 | 91.0 | 1 | -10.0 | 0 | 0.02% | 14.49 (0.33) | 2129 (31.6%) |
| 2026-06-10 | 299.0 (-4.32%) | 3922 | -29.0 | 11 | 9.0 | 0 | 0.28% | 14.16 (-0.11) | 1618 (15.22%) |
| 2026-06-09 | 312.5 (5.04%) | 3951 | 80.0 | 2 | 1.0 | 0 | 0.05% | 14.27 (0.29) | 1404 (-45.74%) |
| 2026-06-08 | 297.5 (-6.15%) | 3871 | -153.0 | 1 | 0.0 | 0 | 0.03% | 13.98 (-0.55) | 2588 (19.83%) |
| 2026-06-05 | 317.0 (-1.55%) | 4024 | -251.0 | 1 | 0.0 | 0 | 0.02% | 14.53 (-0.91) | 2160 (-20.01%) |
| 2026-06-04 | 322.0 (0.78%) | 4275 | -9.0 | 1 | -1.0 | 0 | 0.02% | 15.44 (-0.03) | 2700 (9.5%) |
| 2026-06-03 | 319.5 (2.24%) | 4284 | -90.0 | 2 | 0.0 | 0 | 0.05% | 15.47 (-0.33) | 2465 (-20.44%) |
| 2026-06-02 | 312.5 (-1.26%) | 4374 | -98.0 | 2 | 1.0 | 0 | 0.05% | 15.8 (-0.35) | 3099 (10.02%) |
| 2026-06-01 | 316.5 (-1.09%) | 4472 | 171.0 | 1 | 0.0 | 0 | 0.02% | 16.15 (0.62) | 2817 (9.08%) |
| 2026-05-29 | 320.0 (0.63%) | 4301 | 173.0 | 1 | 0.0 | 0 | 0.02% | 15.53 (0.62) | 2582 (-60.51%) |
| 2026-05-28 | 318.0 (1.11%) | 4128 | 100.0 | 1 | 1.0 | 0 | 0.02% | 14.91 (0.36) | 6540 (-29.87%) |
| 2026-05-27 | 314.5 (-9.1%) | 4028 | 471.0 | 0 | 0.0 | 0 | 0.0% | 14.55 (1.7) | 9327 (156.96%) |
| 2026-05-26 | 346.0 (-0.86%) | 3557 | -252.0 | 0 | 0.0 | 0 | 0.0% | 12.85 (-0.91) | 3629 (-23.12%) |
| 2026-05-25 | 349.0 (7.38%) | 3809 | 453.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (1.64) | 4721 (325.11%) |
| 2026-05-22 | 325.0 (-0.46%) | 3356 | -33.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (-0.12) | 1110 (-48.12%) |
| 2026-05-21 | 326.5 (3.98%) | 3389 | -32.0 | 0 | -4.0 | 0 | 0.0% | 12.24 (-0.11) | 2140 (-2.15%) |
| 2026-05-20 | 314.0 (-0.16%) | 3421 | -33.0 | 4 | 0.0 | 0 | 0.12% | 12.35 (-0.12) | 2187 (15.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 314.5 (-2.48%) | 3454 | -119.0 | 4 | 0.0 | 0 | 0.12% | 12.47 (-0.43) | 1886 (-19.53%) |
| 2026-05-18 | 322.5 (-0.92%) | 3573 | 29.0 | 4 | -9.0 | 0 | 0.11% | 12.9 (0.1) | 2344 (-63.98%) |
| 2026-05-15 | 325.5 (1.4%) | 3544 | 25.0 | 13 | 9.0 | 0 | 0.37% | 12.8 (0.09) | 6508 (60.34%) |
| 2026-05-14 | 321.0 (3.22%) | 3519 | 48.0 | 4 | 0.0 | 0 | 0.11% | 12.71 (0.17) | 4059 (136.95%) |
| 2026-05-13 | 311.0 (0.81%) | 3471 | -52.0 | 4 | 0.0 | 0 | 0.12% | 12.54 (-0.18) | 1713 (-22.75%) |
| 2026-05-12 | 308.5 (0.0%) | 3523 | -95.0 | 4 | 0.0 | 0 | 0.11% | 12.72 (-0.35) | 2217 (-39.33%) |
| 2026-05-11 | 308.5 (-2.22%) | 3618 | 97.0 | 4 | 0.0 | 0 | 0.11% | 13.07 (0.35) | 3655 (28.44%) |
| 2026-05-08 | 315.5 (2.1%) | 3521 | -159.0 | 4 | -3.0 | 0 | 0.11% | 12.72 (-0.57) | 2846 (-25.15%) |
| 2026-05-07 | 309.0 (-2.83%) | 3680 | 132.0 | 7 | 3.0 | 0 | 0.19% | 13.29 (0.48) | 3802 (38.62%) |
| 2026-05-06 | 318.0 (-2.0%) | 3548 | 45.0 | 4 | 0.0 | 0 | 0.11% | 12.81 (0.16) | 2743 (52.19%) |
| 2026-05-05 | 324.5 (0.0%) | 3503 | -80.0 | 4 | 0.0 | 0 | 0.11% | 12.65 (-0.29) | 1802 (-11.01%) |
| 2026-05-04 | 324.5 (4.85%) | 3583 | 54.0 | 4 | 0.0 | 0 | 0.11% | 12.94 (0.2) | 2025 (138.96%) |
| 2026-04-30 | 309.5 (-0.64%) | 3529 | -17.0 | 4 | 0.0 | 0 | 0.11% | 12.74 (-0.07) | 847 (-25.97%) |
| 2026-04-29 | 311.5 (1.3%) | 3546 | -10.0 | 4 | 0.0 | 0 | 0.11% | 12.81 (-0.03) | 1144 (-24.39%) |
| 2026-04-28 | 307.5 (-0.49%) | 3556 | -174.0 | 4 | 0.0 | 0 | 0.11% | 12.84 (-0.63) | 1514 (-50.2%) |
| 2026-04-27 | 309.0 (-4.63%) | 3730 | -338.0 | 4 | -1.0 | 0 | 0.11% | 13.47 (-1.22) | 3041 (20.22%) |
| 2026-04-24 | 324.0 (2.69%) | 4068 | -96.0 | 5 | -2.0 | 0 | 0.12% | 14.69 (-0.35) | 2529 (-25.13%) |
| 2026-04-23 | 315.5 (-4.39%) | 4164 | -132.0 | 7 | -24.0 | 0 | 0.17% | 15.04 (-0.47) | 3378 (41.11%) |
| 2026-04-22 | 330.0 (0.76%) | 4296 | 118.0 | 31 | 4.0 | 0 | 0.72% | 15.51 (0.42) | 2394 (74.09%) |
| 2026-04-21 | 327.5 (0.0%) | 4178 | 62.0 | 27 | -3.0 | 0 | 0.65% | 15.09 (0.23) | 1375 (-61.04%) |
| 2026-04-20 | 327.5 (4.13%) | 4116 | 322.0 | 30 | 7.0 | 1 | 0.73% | 14.86 (1.16) | 3530 (162.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 314.5 (-0.32%) | 3794 | -39.0 | 23 | 17.0 | 0 | 0.61% | 13.7 (-0.14) | 1345 (3.44%) |
| 2026-04-16 | 315.5 (0.16%) | 3833 | -122.0 | 6 | 0.0 | 0 | 0.16% | 13.84 (-0.44) | 1300 (-35.03%) |
| 2026-04-15 | 315.0 (-2.17%) | 3955 | -241.0 | 6 | -1.0 | 0 | 0.15% | 14.28 (-0.87) | 2001 (-43.64%) |
| 2026-04-14 | 322.0 (1.42%) | 4196 | 319.0 | 7 | 0.0 | 0 | 0.17% | 15.15 (1.13) | 3551 (55.46%) |
| 2026-04-13 | 317.5 (0.79%) | 3877 | -73.0 | 7 | 1.0 | 0 | 0.18% | 14.02 (-0.26) | 2284 (-41.23%) |
| 2026-04-10 | 315.0 (2.11%) | 3950 | 8.0 | 6 | 0.0 | 0 | 0.15% | 14.28 (0.03) | 3887 (46.79%) |
| 2026-04-09 | 308.5 (2.15%) | 3942 | -68.0 | 6 | 1.0 | 0 | 0.15% | 14.25 (-0.25) | 2648 (38.52%) |
| 2026-04-08 | 302.0 (3.07%) | 4010 | 13.0 | 5 | -3.0 | 0 | 0.12% | 14.5 (0.05) | 1911 (288.53%) |
| 2026-04-07 | 293.0 (-0.17%) | 3997 | 20.0 | 8 | 0.0 | 0 | 0.2% | 14.45 (0.07) | 492 (-38.14%) |
| 2026-04-02 | 293.5 (-0.51%) | 3977 | -32.0 | 8 | 0.0 | 0 | 0.2% | 14.38 (-0.12) | 795 (-47.92%) |
| 2026-04-01 | 295.0 (2.08%) | 4009 | -341.0 | 8 | 5.0 | 0 | 0.2% | 14.5 (-1.23) | 1527 (-33.17%) |
| 2026-03-31 | 289.0 (-4.78%) | 4350 | 192.0 | 3 | 1.0 | 0 | 0.07% | 15.73 (0.7) | 2285 (53.31%) |
| 2026-03-30 | 303.5 (-2.41%) | 4158 | 54.0 | 2 | 1.0 | 0 | 0.05% | 15.03 (0.19) | 1490 (-10.72%) |
| 2026-03-27 | 311.0 (-0.16%) | 4104 | -273.0 | 1 | 0.0 | 0 | 0.02% | 14.84 (-0.99) | 1669 (-52.71%) |
| 2026-03-26 | 311.5 (-3.71%) | 4377 | -433.0 | 1 | 1.0 | 0 | 0.02% | 15.83 (-1.56) | 3531 (-13.75%) |
| 2026-03-25 | 323.5 (7.83%) | 4810 | 743.0 | 0 | 0.0 | 0 | 0.0% | 17.39 (2.68) | 4094 (261.63%) |
| 2026-03-24 | 300.0 (1.01%) | 4067 | -10.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (-0.03) | 1132 (38.26%) |
| 2026-03-23 | 297.0 (-1.33%) | 4077 | -14.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (-0.05) | 818 (-30.18%) |
| 2026-03-20 | 301.0 (-1.31%) | 4091 | 4.0 | 0 | -3.0 | 2 | 0.0% | 14.79 (0.01) | 1172 (-48.92%) |
| 2026-03-19 | 305.0 (-0.65%) | 4087 | 67.0 | 3 | 0.0 | 0 | 0.07% | 14.78 (0.24) | 2295 (23.3%) |
| 2026-03-18 | 307.0 (1.49%) | 4020 | 50.0 | 3 | 0.0 | 0 | 0.07% | 14.54 (0.19) | 1862 (8.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 302.5 (-1.79%) | 3970 | 122.0 | 3 | -1.0 | 0 | 0.08% | 14.35 (0.44) | 1720 (68.36%) |
| 2026-03-16 | 308.0 (0.98%) | 3848 | 48.0 | 4 | -10.0 | 10 | 0.1% | 13.91 (0.17) | 1021 (-22.68%) |
| 2026-03-13 | 305.0 (0.0%) | 3800 | -170.0 | 14 | -3.0 | 0 | 0.37% | 13.74 (-0.62) | 1321 (52.52%) |
| 2026-03-12 | 305.0 (-1.61%) | 3970 | -12.0 | 17 | -1.0 | 0 | 0.43% | 14.36 (-0.04) | 866 (-53.59%) |
| 2026-03-11 | 310.0 (1.81%) | 3982 | 263.0 | 18 | -1.0 | 0 | 0.45% | 14.4 (0.95) | 1867 (-20.29%) |
| 2026-03-10 | 304.5 (3.4%) | 3719 | -163.0 | 19 | 0.0 | 0 | 0.51% | 13.45 (-0.59) | 2342 (19.23%) |
| 2026-03-09 | 294.5 (-5.0%) | 3882 | -181.0 | 19 | 0.0 | 0 | 0.49% | 14.04 (-0.65) | 1964 (14.33%) |
| 2026-03-06 | 310.0 (3.85%) | 4063 | 35.0 | 19 | 1.0 | 0 | 0.47% | 14.69 (0.12) | 1718 (41.87%) |
| 2026-03-05 | 298.5 (2.93%) | 4028 | 7.0 | 18 | 4.0 | 0 | 0.45% | 14.57 (0.03) | 1211 (-37.4%) |
| 2026-03-04 | 290.0 (-4.13%) | 4021 | -208.0 | 14 | 1.0 | 0 | 0.35% | 14.54 (-0.76) | 1934 (-11.14%) |
| 2026-03-03 | 302.5 (-2.26%) | 4229 | -8.0 | 13 | -1.0 | 0 | 0.31% | 15.3 (-0.02) | 2177 (-33.35%) |
| 2026-03-02 | 309.5 (-2.06%) | 4237 | -160.0 | 14 | 1.0 | 0 | 0.33% | 15.32 (-0.58) | 3267 (15.34%) |
| 2026-02-26 | 316.0 (0.64%) | 4397 | -110.0 | 13 | 0.0 | 0 | 0.3% | 15.9 (-0.4) | 2832 (36.15%) |
| 2026-02-25 | 314.0 (1.13%) | 4507 | 23.0 | 13 | -1.0 | 0 | 0.29% | 16.3 (0.08) | 2080 (-3.67%) |
| 2026-02-24 | 310.5 (-0.64%) | 4484 | -4.0 | 14 | 1.0 | 0 | 0.31% | 16.22 (-0.01) | 2159 (-45.81%) |
| 2026-02-23 | 312.5 (8.13%) | 4488 | 617.0 | 13 | 0.0 | 0 | 0.29% | 16.23 (2.23) | 3985 (316.0%) |
| 2026-02-11 | 289.0 (-0.86%) | 3871 | -112.0 | 13 | 0.0 | 0 | 0.34% | 14.0 (-0.41) | 958 (6.87%) |
| 2026-02-10 | 291.5 (-1.02%) | 3983 | 51.0 | 13 | -4.0 | 0 | 0.33% | 14.41 (0.19) | 896 (-63.37%) |
| 2026-02-09 | 294.5 (4.62%) | 3932 | -100.0 | 17 | -6.0 | 0 | 0.43% | 14.22 (-0.37) | 2447 (130.15%) |
| 2026-02-06 | 281.5 (-0.88%) | 4032 | -96.0 | 23 | 3.0 | 0 | 0.57% | 14.59 (-0.34) | 1063 (-14.74%) |
| 2026-02-05 | 284.0 (-2.74%) | 4128 | -93.0 | 20 | 4.0 | 0 | 0.48% | 14.93 (-0.34) | 1247 (-20.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 292.0 (3.0%) | 4221 | -10.0 | 16 | -1.0 | 0 | 0.38% | 15.27 (-0.04) | 1567 (88.94%) |
| 2026-02-03 | 283.5 (1.25%) | 4231 | -59.0 | 17 | 2.0 | 0 | 0.4% | 15.31 (-0.21) | 829 (-45.98%) |
| 2026-02-02 | 280.0 (-1.41%) | 4290 | -228.0 | 15 | 1.0 | 0 | 0.35% | 15.52 (-0.82) | 1535 (15.41%) |
| 2026-01-30 | 284.0 (-1.9%) | 4518 | -155.0 | 14 | 0.0 | 0 | 0.31% | 16.34 (-0.57) | 1330 (-53.92%) |
| 2026-01-29 | 289.5 (-4.61%) | 4673 | -563.0 | 14 | 1.0 | 0 | 0.3% | 16.91 (-2.03) | 2887 (-30.17%) |
| 2026-01-28 | 303.5 (0.83%) | 5236 | 609.0 | 13 | -6.0 | 0 | 0.25% | 18.94 (2.2) | 4135 (-16.06%) |
| 2026-01-27 | 301.0 (5.06%) | 4627 | 310.0 | 19 | 7.0 | 0 | 0.41% | 16.74 (1.12) | 4926 (355.01%) |
| 2026-01-26 | 286.5 (1.78%) | 4317 | 53.0 | 12 | -1.0 | 0 | 0.28% | 15.62 (0.19) | 1082 (40.36%) |
| 2026-01-23 | 281.5 (0.9%) | 4264 | -90.0 | 13 | 0.0 | 0 | 0.3% | 15.43 (-0.32) | 771 (-45.2%) |
| 2026-01-22 | 279.0 (0.9%) | 4354 | 21.0 | 13 | 1.0 | 0 | 0.3% | 15.75 (0.07) | 1407 (-19.86%) |
| 2026-01-21 | 276.5 (-2.47%) | 4333 | -214.0 | 12 | 0.0 | 0 | 0.28% | 15.68 (-0.77) | 1756 (89.82%) |
| 2026-01-20 | 283.5 (-1.22%) | 4547 | 63.0 | 12 | 0.0 | 0 | 0.26% | 16.45 (-1.06) | 925 (-33.54%) |
| 2026-01-19 | 287.0 (-1.03%) | 4484 | 57.0 | 12 | -2.0 | 0 | 0.27% | 17.51 (0.23) | 1392 (-39.78%) |
| 2026-01-16 | 290.0 (2.11%) | 4427 | 130.0 | 14 | 1.0 | 0 | 0.32% | 17.28 (0.5) | 2311 (28.09%) |
| 2026-01-15 | 284.0 (-2.41%) | 4297 | 81.0 | 13 | -3.0 | 0 | 0.3% | 16.78 (0.32) | 1804 (-47.36%) |
| 2026-01-14 | 291.0 (5.43%) | 4216 | 150.0 | 16 | 2.0 | 0 | 0.38% | 16.46 (0.58) | 3429 (256.12%) |
| 2026-01-13 | 276.0 (-1.25%) | 4066 | 85.0 | 14 | 0.0 | 0 | 0.34% | 15.88 (0.33) | 962 (32.16%) |
| 2026-01-12 | 279.5 (0.9%) | 3981 | 102.0 | 14 | 0.0 | 0 | 0.35% | 15.55 (0.4) | 728 (-54.47%) |
| 2026-01-09 | 277.0 (-0.89%) | 3879 | -49.0 | 14 | 1.0 | 0 | 0.36% | 15.15 (-0.19) | 1600 (-7.98%) |
| 2026-01-08 | 279.5 (-0.71%) | 3928 | 5.0 | 13 | 0.0 | 0 | 0.33% | 15.34 (0.02) | 1739 (-3.35%) |
| 2026-01-07 | 281.5 (0.72%) | 3923 | 196.0 | 13 | -1.0 | 0 | 0.33% | 15.32 (0.77) | 1799 (55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 279.5 (0.36%) | 3727 | -1.0 | 14 | 0.0 | 0 | 0.38% | 14.55 (-0.01) | 1153 (-24.96%) |
| 2026-01-05 | 278.5 (-1.24%) | 3728 | 47.0 | 14 | 0.0 | 0 | 0.38% | 14.56 (0.19) | 1537 (74.33%) |
| 2026-01-02 | 282.0 (1.62%) | 3681 | -7.0 | 14 | 0.0 | 0 | 0.38% | 14.37 (-0.03) | 881 (-20.75%) |
| 2025-12-31 | 277.5 (-0.18%) | 3688 | -42.0 | 14 | 0.0 | 0 | 0.38% | 14.4 (-0.17) | 1112 (-25.57%) |
| 2025-12-30 | 278.0 (-1.42%) | 3730 | 47.0 | 14 | 0.0 | 0 | 0.38% | 14.57 (0.19) | 1495 (42.48%) |
| 2025-12-29 | 282.0 (-0.53%) | 3683 | 13.0 | 14 | -4.0 | 0 | 0.38% | 14.38 (0.05) | 1049 (-26.15%) |
| 2025-12-26 | 283.5 (-0.7%) | 3670 | 71.0 | 18 | -1.0 | 0 | 0.49% | 14.33 (0.28) | 1420 (-28.55%) |
| 2025-12-24 | 285.5 (-2.89%) | 3599 | -4.0 | 19 | 1.0 | 0 | 0.53% | 14.05 (-0.02) | 1988 (239.45%) |
| 2025-12-23 | 294.0 (-0.68%) | 3603 | 25.0 | 18 | -1.0 | 0 | 0.5% | 14.07 (0.1) | 585 (-43.9%) |
| 2025-12-22 | 296.0 (2.96%) | 3578 | 96.0 | 19 | -3.0 | 0 | 0.53% | 13.97 (0.37) | 1044 (39.39%) |
| 2025-12-19 | 287.5 (1.41%) | 3482 | -39.0 | 22 | 0.0 | 0 | 0.63% | 13.6 (-0.15) | 749 (-13.86%) |
| 2025-12-18 | 283.5 (-1.05%) | 3521 | 44.0 | 22 | 3.0 | 0 | 0.62% | 13.75 (0.17) | 869 (-22.25%) |
| 2025-12-17 | 286.5 (-0.17%) | 3477 | 24.0 | 19 | 1.0 | 0 | 0.55% | 13.58 (0.1) | 1118 (10.1%) |
| 2025-12-16 | 287.0 (-0.52%) | 3453 | 100.0 | 18 | 2.0 | 0 | 0.52% | 13.48 (0.39) | 1016 (1.26%) |
| 2025-12-15 | 288.5 (-2.7%) | 3353 | 31.0 | 16 | -1.0 | 0 | 0.48% | 13.09 (0.12) | 1003 (-30.66%) |
| 2025-12-12 | 296.5 (-1.17%) | 3322 | 65.0 | 17 | 1.0 | 0 | 0.51% | 12.97 (0.24) | 1447 (36.24%) |
| 2025-12-11 | 300.0 (0.67%) | 3257 | 21.0 | 16 | 0.0 | 0 | 0.49% | 12.73 (0.08) | 1062 (-2.88%) |
| 2025-12-10 | 298.0 (3.11%) | 3236 | -11.0 | 16 | 1.0 | 0 | 0.49% | 12.65 (-0.05) | 1093 (-38.95%) |
| 2025-12-09 | 289.0 (-3.18%) | 3247 | 39.0 | 15 | 0.0 | 0 | 0.46% | 12.7 (0.16) | 1791 (361.52%) |
| 2025-12-08 | 298.5 (0.34%) | 3208 | -265.0 | 15 | 0.0 | 0 | 0.47% | 12.54 (-1.04) | 388 (-11.25%) |
| 2025-12-05 | 297.5 (0.68%) | 3473 | 31.0 | 15 | 0.0 | 0 | 0.43% | 13.58 (0.12) | 437 (-16.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 295.5 (-1.17%) | 3442 | 38.0 | 15 | -1.0 | 0 | 0.44% | 13.46 (0.15) | 526 (-17.77%) |
| 2025-12-03 | 299.0 (0.0%) | 3404 | 10.0 | 16 | 0.0 | 0 | 0.47% | 13.31 (0.04) | 639 (-1.54%) |
| 2025-12-02 | 299.0 (0.67%) | 3394 | -10.0 | 16 | 0.0 | 0 | 0.47% | 13.27 (-0.04) | 649 (-20.96%) |
| 2025-12-01 | 297.0 (-1.0%) | 3404 | 8.0 | 16 | -1.0 | 0 | 0.47% | 13.31 (0.03) | 821 (121.13%) |
| 2025-11-28 | 300.0 (0.5%) | 3396 | -17.0 | 17 | 0.0 | 0 | 0.5% | 13.28 (-0.06) | 371 (-53.29%) |
| 2025-11-27 | 298.5 (0.0%) | 3413 | 13.0 | 17 | 0.0 | 0 | 0.5% | 13.34 (0.05) | 795 (-35.88%) |
| 2025-11-26 | 298.5 (1.88%) | 3400 | 19.0 | 17 | 2.0 | 0 | 0.5% | 13.29 (0.07) | 1241 (16.66%) |
| 2025-11-25 | 293.0 (2.09%) | 3381 | 140.0 | 15 | -1.0 | 0 | 0.44% | 13.22 (0.55) | 1063 (-3.75%) |
| 2025-11-24 | 287.0 (1.59%) | 3241 | 108.0 | 16 | 0.0 | 0 | 0.49% | 12.67 (0.42) | 1105 (-38.67%) |
| 2025-11-21 | 282.5 (-4.56%) | 3133 | -190.0 | 16 | -6.0 | 0 | 0.51% | 12.25 (-0.74) | 1802 (25.62%) |
| 2025-11-20 | 296.0 (2.78%) | 3323 | 60.0 | 22 | 6.0 | 0 | 0.66% | 12.99 (0.23) | 1434 (-4.45%) |
| 2025-11-19 | 288.0 (-1.54%) | 3263 | 17.0 | 16 | -3.0 | 0 | 0.49% | 12.76 (0.07) | 1501 (-13.23%) |
| 2025-11-18 | 292.5 (-3.47%) | 3246 | -165.0 | 19 | -2.0 | 0 | 0.59% | 12.69 (-0.65) | 1730 (82.05%) |
| 2025-11-17 | 303.0 (-0.33%) | 3411 | -7.0 | 21 | 0.0 | 0 | 0.62% | 13.34 (-0.02) | 950 (-36.26%) |
| 2025-11-14 | 304.0 (-2.56%) | 3418 | -95.0 | 21 | -2.0 | 0 | 0.61% | 13.36 (-0.46) | 1491 (-53.23%) |
| 2025-11-13 | 312.0 (-1.73%) | 3513 | 32.0 | 23 | -7.0 | 0 | 0.65% | 13.82 (0.13) | 3188 (121.57%) |
| 2025-11-12 | 317.5 (-0.47%) | 3481 | -17.0 | 30 | -1.0 | 0 | 0.86% | 13.69 (-0.07) | 1439 (-38.83%) |
| 2025-11-11 | 319.0 (-1.69%) | 3498 | 89.0 | 31 | 3.0 | 0 | 0.89% | 13.76 (0.35) | 2352 (-13.72%) |
| 2025-11-10 | 324.5 (-1.22%) | 3409 | -8.0 | 28 | -94.0 | 0 | 0.82% | 13.41 (-0.03) | 2726 (-50.37%) |
| 2025-11-07 | 328.5 (-9.88%) | 3417 | -426.0 | 122 | 69.0 | 8 | 3.57% | 13.44 (-1.68) | 5493 (100.83%) |
| 2025-11-06 | 364.5 (2.1%) | 3843 | 54.0 | 53 | -1.0 | 5 | 1.38% | 15.12 (0.22) | 2735 (-22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 357.0 (3.48%) | 3789 | 2.0 | 54 | 4.0 | 7 | 1.43% | 14.9 (0.01) | 3543 (-13.72%) |
| 2025-11-04 | 345.0 (-5.35%) | 3787 | 116.0 | 50 | -8.0 | 5 | 1.32% | 14.89 (0.45) | 4106 (31.72%) |
| 2025-11-03 | 364.5 (-1.75%) | 3671 | 351.0 | 58 | -3.0 | 3 | 1.58% | 14.44 (1.38) | 3117 (-54.49%) |
| 2025-10-31 | 371.0 (1.92%) | 3320 | 704.0 | 61 | -44.0 | 0 | 1.84% | 13.06 (2.77) | 6850 (-32.4%) |
| 2025-10-30 | 364.0 (7.37%) | 2616 | 155.0 | 105 | 65.0 | 0 | 4.01% | 10.29 (0.61) | 10134 (153.39%) |
| 2025-10-29 | 339.0 (4.31%) | 2461 | 38.0 | 40 | 9.0 | 0 | 1.63% | 9.68 (0.15) | 3999 (271.28%) |
| 2025-10-28 | 325.0 (0.78%) | 2423 | -24.0 | 31 | 2.0 | 0 | 1.28% | 9.53 (-0.09) | 1077 (-35.17%) |
| 2025-10-27 | 322.5 (-0.92%) | 2447 | 18.0 | 29 | -1.0 | 0 | 1.19% | 9.62 (0.07) | 1661 (73.26%) |
| 2025-10-23 | 325.5 (-1.36%) | 2429 | -49.0 | 30 | -1.0 | 1 | 1.24% | 9.55 (-0.2) | 959 (-21.52%) |
| 2025-10-22 | 330.0 (0.0%) | 2478 | 17.0 | 31 | 0.0 | 0 | 1.25% | 9.75 (0.07) | 1221 (-50.36%) |
| 2025-10-21 | 330.0 (1.54%) | 2461 | -90.0 | 31 | 1.0 | 0 | 1.26% | 9.68 (-0.35) | 2461 (65.47%) |
| 2025-10-20 | 325.0 (1.09%) | 2551 | 135.0 | 30 | 0.0 | 0 | 1.18% | 10.03 (0.53) | 1487 (-46.0%) |
| 2025-10-17 | 321.5 (-1.68%) | 2416 | -268.0 | 30 | 3.0 | 0 | 1.24% | 9.5 (-1.06) | 2755 (-29.14%) |
| 2025-10-16 | 327.0 (3.81%) | 2684 | 380.0 | 27 | -5.0 | 5 | 1.01% | 10.56 (1.5) | 3888 (140.91%) |
| 2025-10-15 | 315.0 (2.11%) | 2304 | 12.0 | 32 | -13.0 | 14 | 1.39% | 9.06 (0.05) | 1613 (-33.95%) |
| 2025-10-14 | 308.5 (-3.74%) | 2292 | -439.0 | 45 | -19.0 | 26 | 1.96% | 9.01 (-1.75) | 2443 (18.22%) |
| 2025-10-13 | 320.5 (-2.44%) | 2731 | -140.0 | 64 | -20.0 | 15 | 2.34% | 10.76 (-0.55) | 2066 (-55.08%) |
| 2025-10-09 | 328.5 (0.0%) | 2871 | 615.0 | 84 | -1.0 | 1 | 2.93% | 11.31 (2.42) | 4601 (-6.82%) |
| 2025-10-08 | 328.5 (-2.67%) | 2256 | 52.0 | 85 | 13.0 | 0 | 3.77% | 8.89 (0.2) | 4937 (-21.96%) |
| 2025-10-07 | 337.5 (9.93%) | 2204 | 239.0 | 72 | 54.0 | 3 | 3.27% | 8.69 (0.95) | 6327 (335.24%) |
| 2025-10-03 | 307.0 (0.49%) | 1965 | -17.0 | 18 | 0.0 | 0 | 0.92% | 7.74 (-0.07) | 1453 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 305.5 (1.5%) | 1982 | -28.0 | 18 | 3.0 | 0 | 0.91% | 7.81 (-0.11) | 1463 (59.87%) |
| 2025-10-01 | 301.0 (-0.17%) | 2010 | -20.0 | 15 | -5.0 | 7 | 0.75% | 7.92 (-0.08) | 915 (-6.54%) |
| 2025-09-30 | 301.5 (2.2%) | 2030 | 31.0 | 20 | -3.0 | 0 | 0.99% | 8.0 (0.12) | 979 (-45.24%) |
| 2025-09-26 | 295.0 (-3.75%) | 1999 | -170.0 | 23 | -5.0 | 3 | 1.15% | 7.88 (-0.67) | 1788 (35.39%) |
| 2025-09-25 | 306.5 (0.0%) | 2169 | -163.0 | 28 | 9.0 | 0 | 1.29% | 8.55 (-0.64) | 1320 (24.24%) |
| 2025-09-24 | 306.5 (0.16%) | 2332 | 39.0 | 19 | 0.0 | 0 | 0.81% | 9.19 (0.15) | 1063 (-59.38%) |
| 2025-09-23 | 306.0 (1.32%) | 2293 | 186.0 | 19 | 2.0 | 0 | 0.83% | 9.04 (0.74) | 2617 (134.61%) |
| 2025-09-22 | 302.0 (1.34%) | 2107 | 82.0 | 17 | 3.0 | 0 | 0.81% | 8.3 (0.32) | 1115 (-20.8%) |
| 2025-09-19 | 298.0 (1.02%) | 2025 | -16.0 | 14 | 1.0 | 0 | 0.69% | 7.98 (-0.06) | 1408 (189.23%) |
| 2025-09-18 | 295.0 (1.03%) | 2041 | 5.0 | 13 | 2.0 | 0 | 0.64% | 8.04 (0.02) | 487 (-33.5%) |
| 2025-09-17 | 292.0 (-2.01%) | 2036 | -90.0 | 11 | 0.0 | 0 | 0.54% | 8.02 (-0.36) | 732 (85.08%) |
| 2025-09-16 | 298.0 (0.85%) | 2126 | 12.0 | 11 | 2.0 | 0 | 0.52% | 8.38 (0.05) | 395 (-38.02%) |
| 2025-09-15 | 295.5 (-1.66%) | 2114 | -8.0 | 9 | -7.0 | 5 | 0.43% | 8.33 (-0.03) | 638 (-54.89%) |
| 2025-09-12 | 300.5 (1.18%) | 2122 | 59.0 | 16 | 2.0 | 0 | 0.75% | 8.36 (0.21) | 1415 (32.62%) |
| 2025-09-11 | 297.0 (-1.0%) | 2063 | 62.0 | 14 | -1.0 | 1 | 0.68% | 8.15 (0.24) | 1067 (-17.03%) |
| 2025-09-10 | 300.0 (0.5%) | 2001 | 44.0 | 15 | -1.0 | 2 | 0.75% | 7.91 (0.17) | 1286 (-35.38%) |
| 2025-09-09 | 298.5 (2.93%) | 1957 | -34.0 | 16 | 5.0 | 1 | 0.82% | 7.74 (-0.13) | 1990 (240.01%) |
| 2025-09-08 | 290.0 (0.69%) | 1991 | -17.0 | 11 | -1.0 | 0 | 0.55% | 7.87 (-0.07) | 585 (40.68%) |
| 2025-09-05 | 288.0 (1.41%) | 2008 | 25.0 | 12 | 0.0 | 0 | 0.6% | 7.94 (0.1) | 416 (-8.49%) |
| 2025-09-04 | 284.0 (-0.35%) | 1983 | 6.0 | 12 | 0.0 | 1 | 0.61% | 7.84 (0.03) | 454 (36.63%) |
| 2025-09-03 | 285.0 (0.18%) | 1977 | 16.0 | 12 | 2.0 | 0 | 0.61% | 7.81 (0.06) | 332 (-37.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 284.5 (-0.52%) | 1961 | -9.0 | 10 | -2.0 | 2 | 0.51% | 7.75 (-0.04) | 534 (-32.46%) |
| 2025-09-01 | 286.0 (-1.38%) | 1970 | -22.0 | 12 | -2.0 | 2 | 0.61% | 7.79 (-0.08) | 790 (4.72%) |
| 2025-08-29 | 290.0 (0.0%) | 1992 | -50.0 | 14 | 2.0 | 0 | 0.7% | 7.87 (-0.2) | 755 (12.03%) |
| 2025-08-28 | 290.0 (-0.34%) | 2042 | -29.0 | 12 | -2.0 | 1 | 0.59% | 8.07 (-0.12) | 674 (-48.37%) |
| 2025-08-27 | 291.0 (2.28%) | 2071 | -25.0 | 14 | 3.0 | 0 | 0.68% | 8.19 (-0.09) | 1305 (143.57%) |
| 2025-08-26 | 284.5 (0.89%) | 2096 | -9.0 | 11 | -1.0 | 0 | 0.52% | 8.28 (-0.04) | 535 (-33.04%) |
| 2025-08-25 | 282.0 (0.36%) | 2105 | 119.0 | 12 | -2.0 | 3 | 0.57% | 8.32 (0.47) | 800 (-36.75%) |
| 2025-08-22 | 281.0 (1.63%) | 1986 | 37.0 | 14 | 0.0 | 3 | 0.7% | 7.85 (0.15) | 1265 (39.26%) |
| 2025-08-21 | 276.5 (1.1%) | 1949 | -12.0 | 14 | -5.0 | 3 | 0.72% | 7.7 (-0.05) | 908 (-48.76%) |
| 2025-08-20 | 273.5 (-3.7%) | 1961 | -52.0 | 19 | -6.0 | 3 | 0.97% | 7.75 (-0.21) | 1773 (72.4%) |
| 2025-08-19 | 284.0 (0.0%) | 2013 | 68.0 | 25 | -1.0 | 0 | 1.24% | 7.96 (0.27) | 1028 (-56.32%) |
| 2025-08-18 | 284.0 (-3.24%) | 1945 | 191.0 | 26 | 11.0 | 0 | 1.34% | 7.69 (0.76) | 2355 (77.9%) |
| 2025-08-15 | 293.5 (-1.51%) | 1754 | -18.0 | 15 | 5.0 | 0 | 0.86% | 6.93 (-0.07) | 1323 (46.32%) |
| 2025-08-14 | 298.0 (-0.17%) | 1772 | 16.0 | 10 | 0.0 | 0 | 0.56% | 7.0 (0.0) | 904 (-46.0%) |
| 2025-08-13 | 298.5 (-1.16%) | 1756 | -16.0 | 10 | -14.0 | 13 | 0.57% | 7.0 (-0.06) | 1675 (-14.29%) |
| 2025-08-12 | 302.0 (-2.11%) | 1772 | -132.0 | 24 | 3.0 | 0 | 1.35% | 7.06 (-0.53) | 1954 (-22.06%) |
| 2025-08-11 | 308.5 (-3.89%) | 1904 | 8.0 | 21 | -14.0 | 0 | 1.1% | 7.59 (0.04) | 2508 (-1.8%) |
| 2025-08-08 | 321.0 (-1.23%) | 1896 | 117.0 | 35 | 4.0 | 3 | 1.85% | 7.55 (0.46) | 2553 (-49.05%) |
| 2025-08-07 | 325.0 (5.69%) | 1779 | 490.0 | 31 | 15.0 | 4 | 1.74% | 7.09 (1.95) | 5012 (1060.34%) |
| 2025-08-06 | 307.5 (-0.65%) | 1289 | -7.0 | 16 | -7.0 | 7 | 1.24% | 5.14 (-0.02) | 432 (-50.45%) |
| 2025-08-05 | 309.5 (1.81%) | 1296 | -32.0 | 23 | -14.0 | 18 | 1.77% | 5.16 (-0.13) | 871 (38.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 304.0 (-1.14%) | 1328 | -12.0 | 37 | -1.0 | 1 | 2.79% | 5.29 (-0.05) | 628 (-21.08%) |
| 2025-08-01 | 307.5 (0.65%) | 1340 | 12.0 | 38 | -8.0 | 11 | 2.84% | 5.34 (0.05) | 795 (11.27%) |
| 2025-07-31 | 305.5 (0.33%) | 1328 | 13.0 | 46 | -2.0 | 3 | 3.46% | 5.29 (0.05) | 715 (181.26%) |
| 2025-07-30 | 304.5 (0.83%) | 1315 | -33.0 | 48 | 0.0 | 0 | 3.65% | 5.24 (-0.13) | 254 (-40.44%) |
| 2025-07-29 | 302.0 (-1.47%) | 1348 | -13.0 | 48 | 1.0 | 0 | 3.56% | 5.37 (-0.05) | 427 (-16.07%) |
| 2025-07-28 | 306.5 (1.32%) | 1361 | -9.0 | 47 | 12.0 | 0 | 3.45% | 5.42 (-0.04) | 508 (62.31%) |
| 2025-07-25 | 302.5 (-0.98%) | 1370 | 5.0 | 35 | 8.0 | 0 | 2.55% | 5.46 (0.02) | 313 (-48.12%) |
| 2025-07-24 | 305.5 (1.16%) | 1365 | 20.0 | 27 | 5.0 | 1 | 1.98% | 5.44 (0.08) | 604 (24.96%) |
| 2025-07-23 | 302.0 (1.34%) | 1345 | 12.0 | 22 | 1.0 | 2 | 1.64% | 5.36 (0.05) | 483 (-51.45%) |
| 2025-07-22 | 298.0 (-2.61%) | 1333 | -10.0 | 21 | -1.0 | 0 | 1.58% | 5.31 (-0.04) | 995 (4.55%) |
| 2025-07-21 | 306.0 (-0.97%) | 1343 | 49.0 | 22 | 0.0 | 0 | 1.64% | 5.35 (0.19) | 952 (31.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 371.0 (10.91%) | 5653 | 813.0 | 20 | 16.0 | 0.35% | 20.39 (2.91) | 26382 (45.84%) |
| 2026-07-09 | 334.5 (2.45%) | 4840 | 57.0 | 4 | -2.0 | 0.08% | 17.48 (0.21) | 18090 (-7.76%) |
| 2026-07-03 | 326.5 (9.2%) | 4783 | 698.0 | 6 | 3.0 | 0.13% | 17.27 (2.52) | 19611 (145.12%) |
| 2026-06-26 | 299.0 (-7.86%) | 4085 | -21.0 | 3 | -1.0 | 0.07% | 14.75 (-0.08) | 8001 (-21.12%) |
| 2026-06-18 | 324.5 (5.53%) | 4106 | 154.0 | 4 | 0.0 | 0.1% | 14.83 (0.56) | 10142 (5.82%) |
| 2026-06-12 | 307.5 (-3.0%) | 3952 | -72.0 | 4 | 3.0 | 0.1% | 14.27 (-0.26) | 9584 (-27.62%) |
| 2026-06-05 | 317.0 (-0.94%) | 4024 | -277.0 | 1 | 0.0 | 0.02% | 14.53 (-1.0) | 13242 (-50.59%) |
| 2026-05-29 | 320.0 (-1.54%) | 4301 | 945.0 | 1 | 1.0 | 0.02% | 15.53 (3.41) | 26801 (177.15%) |
| 2026-05-22 | 325.0 (-0.15%) | 3356 | -188.0 | 0 | -13.0 | 0.0% | 12.12 (-0.68) | 9670 (-46.73%) |
| 2026-05-15 | 325.5 (3.17%) | 3544 | 23.0 | 13 | 9.0 | 0.37% | 12.8 (0.08) | 18154 (37.33%) |
| 2026-05-08 | 315.5 (1.94%) | 3521 | -8.0 | 4 | 0.0 | 0.11% | 12.72 (-0.02) | 13219 (101.89%) |
| 2026-04-30 | 309.5 (-4.48%) | 3529 | -539.0 | 4 | -1.0 | 0.11% | 12.74 (-1.95) | 6548 (-50.42%) |
| 2026-04-24 | 324.0 (3.02%) | 4068 | 274.0 | 5 | -18.0 | 0.12% | 14.69 (0.99) | 13208 (25.98%) |
| 2026-04-17 | 314.5 (-0.16%) | 3794 | -156.0 | 23 | 17.0 | 0.61% | 13.7 (-0.58) | 10484 (17.28%) |
| 2026-04-10 | 315.0 (7.33%) | 3950 | -27.0 | 6 | -2.0 | 0.15% | 14.28 (-0.1) | 8940 (46.58%) |
| 2026-04-02 | 293.5 (-5.63%) | 3977 | -127.0 | 8 | 7.0 | 0.2% | 14.38 (-0.46) | 6099 (-45.77%) |
| 2026-03-27 | 311.0 (3.32%) | 4104 | 13.0 | 1 | 1.0 | 0.02% | 14.84 (0.05) | 11246 (39.3%) |
| 2026-03-20 | 301.0 (-1.31%) | 4091 | 291.0 | 0 | -14.0 | 0.0% | 14.79 (1.05) | 8073 (-3.46%) |
| 2026-03-13 | 305.0 (-1.61%) | 3800 | -263.0 | 14 | -5.0 | 0.37% | 13.74 (-0.95) | 8362 (-18.88%) |
| 2026-03-06 | 310.0 (-1.9%) | 4063 | -334.0 | 19 | 6.0 | 0.47% | 14.69 (-1.21) | 10309 (-6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 316.0 (9.34%) | 4397 | 526.0 | 13 | 0.0 | 0.3% | 15.9 (1.9) | 11058 (157.04%) |
| 2026-02-11 | 289.0 (2.66%) | 3871 | -161.0 | 13 | -10.0 | 0.34% | 14.0 (-0.59) | 4302 (-31.09%) |
| 2026-02-06 | 281.5 (-0.88%) | 4032 | -486.0 | 23 | 9.0 | 0.57% | 14.59 (-1.75) | 6243 (-56.53%) |
| 2026-01-30 | 284.0 (0.89%) | 4518 | 254.0 | 14 | 1.0 | 0.31% | 16.34 (0.91) | 14362 (129.68%) |
| 2026-01-23 | 281.5 (-2.93%) | 4264 | -163.0 | 13 | -1.0 | 0.3% | 15.43 (-1.85) | 6253 (-32.3%) |
| 2026-01-16 | 290.0 (4.69%) | 4427 | 548.0 | 14 | 0.0 | 0.32% | 17.28 (2.13) | 9237 (17.97%) |
| 2026-01-09 | 277.0 (-1.77%) | 3879 | 198.0 | 14 | 0.0 | 0.36% | 15.15 (0.78) | 7830 (72.5%) |
| 2026-01-02 | 282.0 (-0.53%) | 3681 | 11.0 | 14 | -4.0 | 0.38% | 14.37 (0.04) | 4539 (-9.93%) |
| 2025-12-26 | 283.5 (-1.39%) | 3670 | 188.0 | 18 | -4.0 | 0.49% | 14.33 (0.73) | 5039 (5.94%) |
| 2025-12-19 | 287.5 (-3.04%) | 3482 | 160.0 | 22 | 5.0 | 0.63% | 13.6 (0.63) | 4757 (-17.73%) |
| 2025-12-12 | 296.5 (-0.34%) | 3322 | -151.0 | 17 | 2.0 | 0.51% | 12.97 (-0.61) | 5782 (88.06%) |
| 2025-12-05 | 297.5 (-0.83%) | 3473 | 77.0 | 15 | -2.0 | 0.43% | 13.58 (0.3) | 3074 (-32.83%) |
| 2025-11-28 | 300.0 (6.19%) | 3396 | 263.0 | 17 | 1.0 | 0.5% | 13.28 (1.03) | 4577 (-38.3%) |
| 2025-11-21 | 282.5 (-7.07%) | 3133 | -285.0 | 16 | -5.0 | 0.51% | 12.25 (-1.11) | 7418 (-33.75%) |
| 2025-11-14 | 304.0 (-7.46%) | 3418 | 1.0 | 21 | -101.0 | 0.61% | 13.36 (-0.08) | 11198 (-41.05%) |
| 2025-11-07 | 328.5 (-11.46%) | 3417 | 97.0 | 122 | 61.0 | 3.57% | 13.44 (0.38) | 18996 (-19.93%) |
| 2025-10-31 | 371.0 (13.98%) | 3320 | 891.0 | 61 | 31.0 | 1.84% | 13.06 (3.51) | 23724 (286.99%) |
| 2025-10-23 | 325.5 (1.24%) | 2429 | 13.0 | 30 | 0.0 | 1.24% | 9.55 (0.05) | 6130 (-51.98%) |
| 2025-10-17 | 321.5 (-2.13%) | 2416 | -455.0 | 30 | -54.0 | 1.24% | 9.5 (-1.81) | 12767 (-19.53%) |
| 2025-10-09 | 328.5 (7.0%) | 2871 | 906.0 | 84 | 66.0 | 2.93% | 11.31 (3.57) | 15866 (229.74%) |
| 2025-10-03 | 307.0 (4.07%) | 1965 | -34.0 | 18 | -5.0 | 0.92% | 7.74 (-0.14) | 4811 (-39.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 295.0 (-1.01%) | 1999 | -26.0 | 23 | 9.0 | 1.15% | 7.88 (-0.1) | 7905 (115.86%) |
| 2025-09-19 | 298.0 (-0.83%) | 2025 | -97.0 | 14 | -2.0 | 0.69% | 7.98 (-0.38) | 3662 (-42.28%) |
| 2025-09-12 | 300.5 (4.34%) | 2122 | 114.0 | 16 | 4.0 | 0.75% | 8.36 (0.42) | 6345 (150.94%) |
| 2025-09-05 | 288.0 (-0.69%) | 2008 | 16.0 | 12 | -2.0 | 0.6% | 7.94 (0.07) | 2528 (-37.89%) |
| 2025-08-29 | 290.0 (3.2%) | 1992 | 6.0 | 14 | 0.0 | 0.7% | 7.87 (0.02) | 4070 (-44.48%) |
| 2025-08-22 | 281.0 (-4.26%) | 1986 | 232.0 | 14 | -1.0 | 0.7% | 7.85 (0.92) | 7331 (-12.37%) |
| 2025-08-15 | 293.5 (-8.57%) | 1754 | -142.0 | 15 | -20.0 | 0.86% | 6.93 (-0.62) | 8366 (-11.92%) |
| 2025-08-08 | 321.0 (4.39%) | 1896 | 556.0 | 35 | -3.0 | 1.85% | 7.55 (2.21) | 9498 (251.64%) |
| 2025-08-01 | 307.5 (1.65%) | 1340 | -30.0 | 38 | 3.0 | 2.84% | 5.34 (-0.12) | 2701 (-19.34%) |
| 2025-07-25 | 302.5 (-2.1%) | 1370 | 76.0 | 35 | 13.0 | 2.55% | 5.46 (0.3) | 3349 (-14.39%) |
| 2025-07-18 | 309.0 (0.49%) | 1294 | -97.0 | 22 | 10.0 | 1.7% | 5.16 (-0.39) | 3912 (12.7%) |
| 2025-07-11 | 307.5 (4.24%) | 1391 | -36.0 | 12 | -3.0 | 0.86% | 5.55 (-0.14) | 3471 (73.95%) |
| 2025-07-04 | 295.0 (-2.48%) | 1427 | -60.0 | 15 | -59.0 | 1.05% | 5.69 (-0.24) | 1995 (-64.86%) |
| 2025-06-27 | 302.5 (5.4%) | 1487 | -2.0 | 74 | 74.0 | 4.98% | 5.93 (-0.01) | 5678 (25.69%) |
| 2025-06-20 | 287.0 (-5.75%) | 1489 | 88.0 | 0 | -7.0 | 0.0% | 5.94 (0.35) | 4517 (27.84%) |
| 2025-06-13 | 304.5 (-1.3%) | 1401 | -100.0 | 7 | -9.0 | 0.5% | 5.59 (-0.42) | 3533 (-27.24%) |
| 2025-06-06 | 308.5 (2.49%) | 1501 | 100.0 | 16 | -135.0 | 1.07% | 6.01 (0.4) | 4856 (153.08%) |
| 2025-05-29 | 301.0 (-0.17%) | 1401 | -27.0 | 151 | -42.0 | 10.78% | 5.61 (-0.11) | 1918 (-46.63%) |
| 2025-05-23 | 301.5 (-0.5%) | 1428 | -27.0 | 193 | 18.0 | 13.52% | 5.72 (-0.11) | 3595 (-11.87%) |
| 2025-05-16 | 303.0 (2.54%) | 1455 | 44.0 | 175 | 51.0 | 12.03% | 5.83 (0.18) | 4079 (-22.5%) |
| 2025-05-09 | 295.5 (6.1%) | 1411 | 3.0 | 124 | 58.0 | 8.79% | 5.65 (0.01) | 5264 (70.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 278.5 (3.34%) | 1408 | -109.0 | 66 | 18.0 | 4.69% | 5.64 (-0.43) | 3087 (-25.85%) |
| 2025-04-25 | 269.5 (6.94%) | 1517 | 87.0 | 48 | 29.0 | 3.16% | 6.07 (0.34) | 4163 (26.53%) |
| 2025-04-18 | 252.0 (3.28%) | 1430 | -27.0 | 19 | 15.0 | 1.33% | 5.73 (-0.11) | 3290 (-44.45%) |
| 2025-04-11 | 244.0 (-12.39%) | 1457 | -565.0 | 4 | -5.0 | 0.27% | 5.84 (-2.26) | 5923 (91.84%) |
| 2025-04-02 | 278.5 (-1.59%) | 2022 | -30.0 | 9 | 2.0 | 0.45% | 8.1 (-0.12) | 3087 (-19.82%) |
| 2025-03-28 | 283.0 (-7.21%) | 2052 | -10.0 | 7 | 7.0 | 0.34% | 8.22 (-0.04) | 3851 (29.26%) |
| 2025-03-21 | 305.0 (1.5%) | 2062 | -18.0 | 0 | -20.0 | 0.0% | 8.26 (-0.07) | 2979 (-8.55%) |
| 2025-03-14 | 300.5 (-2.44%) | 2080 | 31.0 | 20 | -23.0 | 0.96% | 8.33 (0.11) | 3257 (-21.31%) |
| 2025-03-07 | 308.0 (-4.94%) | 2049 | -52.0 | 43 | -25.0 | 2.1% | 8.22 (-0.2) | 4139 (17.07%) |
| 2025-02-27 | 324.0 (-0.77%) | 2101 | 63.0 | 68 | -17.0 | 3.24% | 8.42 (0.25) | 3536 (14.5%) |
| 2025-02-21 | 326.5 (2.51%) | 2038 | 64.0 | 85 | 13.0 | 4.17% | 8.17 (0.25) | 3088 (-20.18%) |
| 2025-02-14 | 318.5 (1.43%) | 1974 | -101.0 | 72 | 6.0 | 3.65% | 7.92 (-0.41) | 3869 (-22.86%) |
| 2025-02-07 | 314.0 (1.62%) | 2075 | -52.0 | 66 | 1.0 | 3.18% | 8.33 (-0.21) | 5016 (563.26%) |
| 2025-01-22 | 309.0 (1.98%) | 2127 | -74.0 | 65 | -71.0 | 3.06% | 8.54 (-0.29) | 756 (-75.43%) |
| 2025-01-17 | 303.0 (-1.94%) | 2201 | 43.0 | 136 | 3.0 | 6.18% | 8.83 (0.15) | 3078 (-21.64%) |
| 2025-01-10 | 309.0 (0.98%) | 2158 | -31.0 | 133 | -6.0 | 6.16% | 8.68 (-0.12) | 3928 (54.61%) |
| 2025-01-03 | 306.0 (-0.16%) | 2189 | 85.0 | 139 | 7.0 | 6.35% | 8.8 (0.34) | 2540 (40.19%) |
| 2024-12-27 | 306.5 (-0.49%) | 2104 | -31.0 | 132 | -2.0 | 6.27% | 8.46 (-0.13) | 1812 (-38.81%) |
| 2024-12-20 | 308.0 (-0.81%) | 2135 | 3.0 | 134 | -4.0 | 6.28% | 8.59 (0.02) | 2961 (-24.27%) |
| 2024-12-13 | 310.5 (-2.97%) | 2132 | -25.0 | 138 | -7.0 | 6.47% | 8.57 (-0.2) | 3911 (3.63%) |
| 2024-12-06 | 320.0 (3.73%) | 2157 | 18.0 | 145 | -11.0 | 6.72% | 8.77 (0.08) | 3773 (40.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 308.5 (-2.99%) | 2139 | 45.0 | 156 | 15.0 | 7.29% | 8.69 (0.18) | 2692 (-38.45%) |
| 2024-11-22 | 318.0 (2.42%) | 2094 | 37.0 | 141 | -7.0 | 6.73% | 8.51 (0.15) | 4374 (-45.44%) |
| 2024-11-15 | 310.5 (-7.31%) | 2057 | 24.0 | 148 | -51.0 | 7.19% | 8.36 (0.05) | 8018 (-28.55%) |
| 2024-11-08 | 335.0 (-3.87%) | 2033 | 297.0 | 199 | -19.0 | 9.79% | 8.31 (1.22) | 11222 (162.62%) |
| 2024-11-01 | 348.5 (-0.85%) | 1736 | -109.0 | 218 | -29.0 | 12.56% | 7.09 (-0.45) | 4273 (-39.74%) |
| 2024-10-25 | 351.5 (2.18%) | 1845 | -49.0 | 247 | -132.0 | 13.39% | 7.54 (-0.22) | 7091 (-33.25%) |
| 2024-10-18 | 344.0 (-6.01%) | 1894 | -115.0 | 379 | 145.0 | 20.01% | 7.76 (-0.47) | 10623 (28.92%) |
| 2024-10-11 | 366.0 (6.09%) | 2009 | -181.0 | 234 | 81.0 | 11.65% | 8.23 (-0.75) | 8240 (175.44%) |
| 2024-10-04 | 345.0 (-5.48%) | 2190 | -117.0 | 153 | -28.0 | 6.99% | 8.98 (-0.47) | 2991 (-69.09%) |
| 2024-09-27 | 365.0 (0.55%) | 2307 | 69.0 | 181 | 15.0 | 7.85% | 9.45 (0.28) | 9677 (21.1%) |
| 2024-09-20 | 363.0 (-1.36%) | 2238 | -94.0 | 166 | -44.0 | 7.42% | 9.17 (-0.39) | 7991 (-55.94%) |
| 2024-09-13 | 368.0 (6.67%) | 2332 | -125.0 | 210 | 46.0 | 9.01% | 9.56 (-0.55) | 18136 (90.48%) |
| 2024-09-06 | 345.0 (-1.71%) | 2457 | 223.0 | 164 | 34.0 | 6.67% | 10.11 (0.91) | 9521 (20.72%) |
| 2024-08-30 | 351.0 (2.63%) | 2234 | -20.0 | 130 | -8.0 | 5.82% | 9.2 (-0.08) | 7887 (58.53%) |
| 2024-08-23 | 342.0 (0.29%) | 2254 | 79.0 | 138 | -26.0 | 6.12% | 9.28 (0.33) | 4975 (-70.18%) |
| 2024-08-16 | 341.0 (10.71%) | 2175 | 439.0 | 164 | 1.0 | 7.54% | 8.95 (1.69) | 16684 (101.64%) |
| 2024-08-09 | 308.0 (2.33%) | 1736 | -78.0 | 163 | 150.0 | 9.39% | 7.26 (-0.32) | 8274 (23.17%) |
| 2024-08-02 | 301.0 (-4.44%) | 1814 | 5.0 | 13 | -14.0 | 0.72% | 7.58 (0.02) | 6717 (48.26%) |
| 2024-07-26 | 315.0 (-4.69%) | 1809 | -63.0 | 27 | -7.0 | 1.49% | 7.56 (-0.26) | 4531 (-45.18%) |
| 2024-07-19 | 330.5 (-9.2%) | 1872 | -32.0 | 34 | 2.0 | 1.82% | 7.82 (-0.14) | 8265 (-42.76%) |
| 2024-07-12 | 364.0 (-8.43%) | 1904 | -874.0 | 32 | -405.0 | 1.68% | 7.96 (-3.65) | 14440 (-42.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 397.5 (28.85%) | 2778 | 1227.0 | 437 | 395.0 | 15.73% | 11.61 (5.13) | 25172 (133.85%) |
| 2024-06-28 | 308.5 (-5.8%) | 1551 | -40.0 | 42 | 42.0 | 2.71% | 6.48 (-0.17) | 10764 (34.67%) |
| 2024-06-21 | 327.5 (6.33%) | 1591 | 112.0 | 0 | -4.0 | 0.0% | 6.65 (0.47) | 7992 (26.81%) |
| 2024-06-14 | 308.0 (0.49%) | 1479 | -37.0 | 4 | -7.0 | 0.27% | 6.18 (-0.23) | 6302 (37.06%) |
| 2024-06-07 | 306.5 (4.07%) | 1516 | -494.0 | 11 | -7.0 | 0.73% | 6.41 (-2.09) | 4598 (-20.06%) |
| 2024-05-31 | 294.5 (-4.69%) | 2010 | -371.0 | 18 | -276.0 | 0.9% | 8.5 (-1.57) | 5752 (-31.9%) |
| 2024-05-24 | 309.0 (0.65%) | 2381 | -340.0 | 294 | 13.0 | 12.35% | 10.07 (-1.44) | 8448 (66.59%) |
| 2024-05-17 | 307.0 (-1.6%) | 2721 | 74.0 | 281 | 19.0 | 10.33% | 11.51 (0.31) | 5071 (-46.41%) |
| 2024-05-10 | 312.0 (4.87%) | 2647 | 5.0 | 262 | 136.0 | 9.9% | 11.2 (0.02) | 9464 (85.66%) |
| 2024-05-03 | 297.5 (2.59%) | 2642 | 50.0 | 126 | 9.0 | 4.77% | 11.18 (0.21) | 5097 (4.81%) |
| 2024-04-26 | 290.0 (0.69%) | 2592 | -244.0 | 117 | -18.0 | 4.51% | 10.97 (-1.03) | 4863 (-55.07%) |
| 2024-04-19 | 288.0 (-6.34%) | 2836 | -227.0 | 135 | 46.0 | 4.76% | 12.0 (-0.96) | 10824 (22.43%) |
| 2024-04-12 | 307.5 (-0.16%) | 3063 | -334.0 | 89 | -24.0 | 2.91% | 12.96 (-1.89) | 8841 (21.08%) |
| 2024-04-03 | 308.0 (3.7%) | 3397 | 135.0 | 113 | 69.0 | 3.33% | 14.85 (0.59) | 7301 (-46.86%) |
| 2024-03-29 | 297.0 (-0.17%) | 3262 | -216.0 | 44 | 44.0 | 1.35% | 14.26 (-0.95) | 13739 (-35.17%) |
| 2024-03-22 | 297.5 (10.19%) | 3478 | 27.0 | 0 | -590.0 | 0.0% | 15.21 (0.12) | 21191 (19.38%) |
| 2024-03-15 | 270.0 (8.87%) | 3451 | 1273.0 | 590 | 425.0 | 17.1% | 15.09 (5.34) | 17751 (39.01%) |
| 2024-03-08 | 248.0 (0.2%) | 2178 | -479.0 | 165 | -226.0 | 7.58% | 9.75 (-2.15) | 12769 (34.72%) |
| 2024-03-01 | 247.5 (-1.0%) | 2657 | -735.0 | 391 | -223.0 | 14.72% | 11.9 (-3.29) | 9479 (-22.05%) |
| 2024-02-23 | 250.0 (7.07%) | 3392 | 974.0 | 614 | 245.0 | 18.1% | 15.19 (4.36) | 12160 (104.63%) |
| 2024-02-16 | 233.5 (9.88%) | 2418 | 1129.0 | 369 | 129.0 | 15.26% | 10.83 (5.06) | 5942 (2100.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 212.5 (0.0%) | 1289 | -74.0 | 240 | -11.0 | 18.62% | 5.77 (-0.33) | 270 (-91.63%) |
| 2024-02-02 | 212.5 (-0.47%) | 1363 | -264.0 | 251 | -50.0 | 18.42% | 6.1 (-1.19) | 3226 (-47.67%) |
| 2024-01-26 | 213.5 (2.89%) | 1627 | 291.0 | 301 | 171.0 | 18.5% | 7.29 (1.31) | 6167 (109.64%) |
| 2024-01-19 | 207.5 (0.24%) | 1336 | 53.0 | 130 | -2.0 | 9.73% | 5.98 (0.23) | 2941 (-20.26%) |
| 2024-01-12 | 207.0 (0.0%) | 1283 | -203.0 | 132 | 5.0 | 10.29% | 5.75 (-0.91) | 3688 (44.15%) |
| 2024-01-05 | 207.0 (-1.66%) | 1486 | 11.0 | 127 | 10.0 | 8.55% | 6.66 (0.05) | 2559 (-43.18%) |
| 2023-12-29 | 210.5 (5.51%) | 1475 | 31.0 | 117 | 8.0 | 7.93% | 6.61 (0.14) | 4503 (173.24%) |
| 2023-12-22 | 199.5 (-1.72%) | 1444 | -144.0 | 109 | -5.0 | 7.55% | 6.47 (-0.65) | 1648 (-62.75%) |
| 2023-12-15 | 203.0 (4.91%) | 1588 | 284.0 | 114 | 7.0 | 7.18% | 7.12 (1.27) | 4425 (251.12%) |
| 2023-12-08 | 193.5 (-2.27%) | 1304 | 17.0 | 107 | 0.0 | 8.21% | 5.85 (0.08) | 1260 (-29.03%) |
| 2023-12-01 | 198.0 (0.25%) | 1287 | -94.0 | 107 | -8.0 | 8.31% | 5.77 (-0.42) | 1775 (-33.61%) |
| 2023-11-24 | 197.5 (2.6%) | 1381 | 137.0 | 115 | -13.0 | 8.33% | 6.19 (0.61) | 2674 (-4.37%) |
| 2023-11-17 | 192.5 (4.05%) | 1244 | 1.0 | 128 | -3.0 | 10.29% | 5.58 (0.0) | 2797 (277.91%) |
| 2023-11-10 | 185.0 (0.0%) | 1243 | -4.0 | 131 | 5.0 | 10.54% | 5.58 (-0.02) | 740 (-22.75%) |
| 2023-11-03 | 185.0 (1.09%) | 1247 | -16.0 | 126 | 20.0 | 10.1% | 5.6 (-0.07) | 958 (-19.6%) |
| 2023-10-27 | 183.0 (-2.4%) | 1263 | -4.0 | 106 | 3.0 | 8.39% | 5.67 (-0.02) | 1191 (-26.56%) |
| 2023-10-20 | 187.5 (-2.09%) | 1267 | 25.0 | 103 | -3.0 | 8.13% | 5.69 (0.11) | 1622 (34.21%) |
| 2023-10-13 | 191.5 (0.79%) | 1242 | -36.0 | 106 | 6.0 | 8.53% | 5.58 (-0.16) | 1209 (8.88%) |
| 2023-10-06 | 190.0 (2.43%) | 1278 | -35.0 | 100 | -3.0 | 7.82% | 5.74 (-0.16) | 1110 (80.21%) |
| 2023-09-28 | 185.5 (0.27%) | 1313 | -22.0 | 103 | -5.0 | 7.84% | 5.9 (-0.1) | 616 (-47.52%) |
| 2023-09-22 | 185.0 (-1.86%) | 1335 | 21.0 | 108 | 2.0 | 8.09% | 6.0 (0.1) | 1174 (-18.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 188.5 (-0.53%) | 1314 | -3.0 | 106 | 8.0 | 8.07% | 5.9 (-0.02) | 1445 (-41.72%) |
| 2023-09-08 | 189.5 (1.88%) | 1317 | -34.0 | 98 | 2.0 | 7.44% | 5.92 (-0.15) | 2480 (4.11%) |
| 2023-09-01 | 186.0 (2.2%) | 1351 | -52.0 | 96 | 0.0 | 7.11% | 6.07 (-0.23) | 2382 (6.14%) |
| 2023-08-25 | 182.0 (1.68%) | 1403 | -14.0 | 96 | 0.0 | 6.84% | 6.3 (-0.06) | 2244 (-27.3%) |
| 2023-08-18 | 179.0 (-0.28%) | 1417 | -165.0 | 96 | -2.0 | 6.77% | 6.36 (-0.75) | 3088 (-3.45%) |
| 2023-08-11 | 179.5 (-1.91%) | 1582 | 40.0 | 98 | 9.0 | 6.19% | 7.11 (0.18) | 3198 (65.34%) |
| 2023-08-04 | 183.0 (-2.66%) | 1542 | 13.0 | 89 | -3.0 | 5.77% | 6.93 (0.06) | 1934 (-4.13%) |
| 2023-07-28 | 188.0 (3.58%) | 1529 | 25.0 | 92 | -3.0 | 6.02% | 6.87 (0.11) | 2017 (29.75%) |
| 2023-07-21 | 181.5 (-2.68%) | 1504 | -69.0 | 95 | 4.0 | 6.32% | 6.76 (-0.31) | 1555 (-19.99%) |
| 2023-07-14 | 186.5 (1.63%) | 1573 | 60.0 | 91 | 12.0 | 5.79% | 7.07 (0.27) | 1943 (-55.47%) |
| 2023-07-07 | 183.5 (-9.16%) | 1513 | -443.0 | 79 | 79.0 | 5.22% | 6.8 (-1.99) | 4364 (-7.46%) |
| 2023-06-30 | 202.0 (-2.65%) | 1956 | 18.0 | 0 | -44.0 | 0.0% | 8.79 (0.08) | 4716 (100.85%) |
| 2023-06-21 | 207.5 (2.47%) | 1938 | -53.0 | 44 | -55.0 | 2.27% | 8.71 (-0.23) | 2348 (-67.09%) |
| 2023-06-16 | 202.5 (3.05%) | 1991 | 32.0 | 99 | -1.0 | 4.97% | 8.94 (0.14) | 7135 (211.18%) |
| 2023-06-09 | 196.5 (0.51%) | 1959 | -1.0 | 100 | 1.0 | 5.1% | 8.8 (-0.01) | 2293 (-13.89%) |
| 2023-06-02 | 195.5 (2.62%) | 1960 | -33.0 | 99 | -4.0 | 5.05% | 8.81 (-0.14) | 2662 (50.47%) |
| 2023-05-26 | 190.5 (1.6%) | 1993 | 121.0 | 103 | 0.0 | 5.17% | 8.95 (0.54) | 1769 (15.53%) |
| 2023-05-19 | 187.5 (1.08%) | 1872 | -23.0 | 103 | 14.0 | 5.5% | 8.41 (-0.1) | 1531 (-22.01%) |
| 2023-05-12 | 185.5 (-0.8%) | 1895 | 75.0 | 89 | 3.0 | 4.7% | 8.51 (0.33) | 1964 (109.22%) |
| 2023-05-05 | 187.0 (0.0%) | 1820 | -84.0 | 86 | -1.0 | 4.73% | 8.18 (-0.37) | 938 (-45.6%) |
| 2023-04-28 | 187.0 (-1.58%) | 1904 | 9.0 | 87 | 6.0 | 4.57% | 8.55 (0.04) | 1725 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 190.0 (-3.55%) | 1895 | 45.0 | 81 | 3.0 | 4.27% | 8.51 (0.2) | 1934 (53.24%) |
| 2023-04-14 | 197.0 (-0.25%) | 1850 | -61.0 | 78 | 2.0 | 4.22% | 8.31 (-0.28) | 1262 (148.01%) |
| 2023-04-07 | 197.5 (-0.25%) | 1911 | -17.0 | 76 | 38.0 | 3.98% | 8.59 (-0.07) | 508 (-62.73%) |
| 2023-03-31 | 198.0 (-1.49%) | 1928 | -16.0 | 38 | 36.0 | 1.97% | 8.66 (-0.07) | 1365 (-40.22%) |
| 2023-03-24 | 201.0 (4.42%) | 1944 | -72.0 | 2 | -108.0 | 0.1% | 8.73 (-0.33) | 2284 (3.68%) |
| 2023-03-17 | 192.5 (-0.77%) | 2016 | 19.0 | 110 | -11.0 | 5.46% | 9.06 (0.08) | 2203 (-64.5%) |
| 2023-03-10 | 194.0 (-6.51%) | 1997 | 96.0 | 121 | -54.0 | 6.06% | 8.98 (0.43) | 6206 (194.05%) |
| 2023-03-03 | 207.5 (0.0%) | 1901 | -35.0 | 175 | -4.0 | 9.21% | 8.55 (-0.16) | 2110 (-13.24%) |
| 2023-02-24 | 207.5 (2.98%) | 1936 | -116.0 | 179 | 4.0 | 9.25% | 8.71 (-0.52) | 2432 (-5.6%) |
| 2023-02-17 | 201.5 (1.0%) | 2052 | -134.0 | 175 | 5.0 | 8.53% | 9.23 (-0.6) | 2577 (-3.78%) |
| 2023-02-10 | 199.5 (2.31%) | 2186 | -137.0 | 170 | 17.0 | 7.78% | 9.83 (-0.62) | 2678 (-21.34%) |
| 2023-02-03 | 195.0 (4.84%) | 2323 | 13.0 | 153 | 0.0 | 6.59% | 10.45 (0.06) | 3405 (1038.81%) |
| 2023-01-17 | 186.0 (0.54%) | 2310 | -39.0 | 153 | -4.0 | 6.62% | 10.39 (-0.18) | 298 (-77.99%) |
| 2023-01-13 | 185.0 (-0.27%) | 2349 | -47.0 | 157 | -35.0 | 6.68% | 10.57 (-0.22) | 1358 (14.79%) |