- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.0 (-3.08%) | 5247 | -51.0 | 45 | -5.0 | 0 | 0.86% | 3.36 (-0.03) | 6620 (60.01%) |
| 2026-07-16 | 113.5 (-1.73%) | 5298 | -10.0 | 50 | -1.0 | 0 | 0.94% | 3.39 (-0.01) | 4137 (-4.94%) |
| 2026-07-15 | 115.5 (0.87%) | 5308 | 163.0 | 51 | 0.0 | 0 | 0.96% | 3.4 (0.1) | 4352 (-37.72%) |
| 2026-07-14 | 114.5 (-0.43%) | 5145 | -74.0 | 51 | 1.0 | 1 | 0.99% | 3.3 (-0.04) | 6988 (-30.64%) |
| 2026-07-13 | 115.0 (2.68%) | 5219 | -16.0 | 50 | 4.0 | 0 | 0.96% | 3.34 (-0.01) | 10075 (-19.09%) |
| 2026-07-09 | 112.0 (4.19%) | 5235 | 396.0 | 46 | 4.0 | 0 | 0.88% | 3.35 (0.25) | 12453 (384.52%) |
| 2026-07-08 | 107.5 (0.47%) | 4839 | 4.0 | 42 | -1.0 | 0 | 0.87% | 3.1 (0.0) | 2570 (-35.23%) |
| 2026-07-07 | 107.0 (-2.73%) | 4835 | -77.0 | 43 | -6.0 | 0 | 0.89% | 3.1 (-0.05) | 3968 (-51.25%) |
| 2026-07-06 | 110.0 (2.8%) | 4912 | -15.0 | 49 | -1.0 | 0 | 1.0% | 3.15 (-0.01) | 8138 (10.39%) |
| 2026-07-03 | 107.0 (4.39%) | 4927 | -276.0 | 50 | 12.0 | 0 | 1.01% | 3.16 (-0.17) | 7372 (-8.78%) |
| 2026-07-02 | 102.5 (-3.76%) | 5203 | 173.0 | 38 | -26.0 | 0 | 0.73% | 3.33 (0.11) | 8082 (-59.67%) |
| 2026-07-01 | 106.5 (5.45%) | 5030 | -83.0 | 64 | 17.0 | 0 | 1.27% | 3.22 (-0.06) | 20038 (192.4%) |
| 2026-06-30 | 101.0 (2.54%) | 5113 | -64.0 | 47 | -33.0 | 0 | 0.92% | 3.28 (-0.04) | 6853 (108.58%) |
| 2026-06-29 | 98.5 (2.6%) | 5177 | -32.0 | 80 | -1.0 | 0 | 1.55% | 3.32 (-0.02) | 3285 (-54.69%) |
| 2026-06-26 | 96.0 (-2.24%) | 5209 | -264.0 | 81 | 39.0 | 0 | 1.56% | 3.34 (-0.17) | 7252 (38.22%) |
| 2026-06-25 | 98.2 (-1.31%) | 5473 | 94.0 | 42 | 0.0 | 0 | 0.77% | 3.51 (0.06) | 5246 (90.4%) |
| 2026-06-24 | 99.5 (-0.5%) | 5379 | -45.0 | 42 | -1.0 | 0 | 0.78% | 3.45 (-0.02) | 2755 (-37.53%) |
| 2026-06-23 | 100.0 (-0.5%) | 5424 | -27.0 | 43 | 1.0 | 0 | 0.79% | 3.47 (-0.02) | 4411 (-27.81%) |
| 2026-06-22 | 100.5 (-0.99%) | 5451 | 1.0 | 42 | 3.0 | 0 | 0.77% | 3.49 (0.0) | 6110 (59.3%) |
| 2026-06-18 | 101.5 (-0.98%) | 5450 | 42.0 | 39 | 0.0 | 0 | 0.72% | 3.49 (0.03) | 3836 (50.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 102.5 (0.99%) | 5408 | -72.0 | 39 | 2.0 | 0 | 0.72% | 3.46 (-0.05) | 2556 (-50.75%) |
| 2026-06-16 | 101.5 (-2.4%) | 5480 | 32.0 | 37 | 2.0 | 0 | 0.68% | 3.51 (0.02) | 5191 (-1.61%) |
| 2026-06-15 | 104.0 (-1.42%) | 5448 | 287.0 | 35 | -4.0 | 0 | 0.64% | 3.49 (0.18) | 5276 (-21.37%) |
| 2026-06-12 | 105.5 (0.96%) | 5161 | 205.0 | 39 | 4.0 | 0 | 0.76% | 3.31 (0.13) | 6710 (50.37%) |
| 2026-06-11 | 104.5 (0.48%) | 4956 | -224.0 | 35 | 0.0 | 0 | 0.71% | 3.18 (-0.14) | 4462 (-14.76%) |
| 2026-06-10 | 104.0 (-1.42%) | 5180 | 99.0 | 35 | -1.0 | 0 | 0.68% | 3.32 (0.06) | 5235 (29.34%) |
| 2026-06-09 | 105.5 (0.96%) | 5081 | 30.0 | 36 | 30.0 | 0 | 0.71% | 3.26 (0.02) | 4047 (-35.01%) |
| 2026-06-08 | 104.5 (-4.13%) | 5051 | -39.0 | 6 | -2.0 | 0 | 0.12% | 3.24 (-0.02) | 6228 (-3.64%) |
| 2026-06-05 | 109.0 (-0.91%) | 5090 | -384.0 | 8 | -2.0 | 0 | 0.16% | 3.26 (-0.25) | 6464 (9.11%) |
| 2026-06-04 | 110.0 (-0.45%) | 5474 | 361.0 | 10 | 0.0 | 0 | 0.18% | 3.51 (0.23) | 5924 (-29.39%) |
| 2026-06-03 | 110.5 (1.84%) | 5113 | 25.0 | 10 | 1.0 | 0 | 0.2% | 3.28 (0.02) | 8390 (-20.58%) |
| 2026-06-02 | 108.5 (1.4%) | 5088 | 170.0 | 9 | 3.0 | 0 | 0.18% | 3.26 (0.11) | 10565 (55.76%) |
| 2026-06-01 | 107.0 (2.88%) | 4918 | -83.0 | 6 | -3.0 | 0 | 0.12% | 3.15 (-0.05) | 6783 (12.35%) |
| 2026-05-29 | 104.0 (0.97%) | 5001 | 80.0 | 9 | -10.0 | 0 | 0.18% | 3.2 (0.05) | 6037 (48.39%) |
| 2026-05-28 | 103.0 (0.0%) | 4921 | -103.0 | 19 | 1.0 | 0 | 0.39% | 3.15 (-0.07) | 4068 (-7.54%) |
| 2026-05-27 | 103.0 (-0.96%) | 5024 | 66.0 | 18 | 0.0 | 0 | 0.36% | 3.22 (0.04) | 4400 (-12.28%) |
| 2026-05-26 | 104.0 (0.48%) | 4958 | 97.0 | 18 | 1.0 | 0 | 0.36% | 3.18 (0.07) | 5016 (10.1%) |
| 2026-05-25 | 103.5 (-0.48%) | 4861 | 180.0 | 17 | 0.0 | 0 | 0.35% | 3.11 (0.11) | 4556 (-38.26%) |
| 2026-05-22 | 104.0 (1.96%) | 4681 | -5.0 | 17 | 0.0 | 0 | 0.36% | 3.0 (0.0) | 7379 (-24.95%) |
| 2026-05-21 | 102.0 (3.55%) | 4686 | -143.0 | 17 | 2.0 | 0 | 0.36% | 3.0 (-0.09) | 9832 (89.55%) |
| 2026-05-20 | 98.5 (0.0%) | 4829 | -264.0 | 15 | 3.0 | 0 | 0.31% | 3.09 (-0.17) | 5187 (-17.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 98.5 (-1.1%) | 5093 | 169.0 | 12 | 0.0 | 0 | 0.24% | 3.26 (0.11) | 6266 (9.59%) |
| 2026-05-18 | 99.6 (0.1%) | 4924 | 54.0 | 12 | 1.0 | 0 | 0.24% | 3.15 (0.03) | 5718 (-22.7%) |
| 2026-05-15 | 99.5 (-3.86%) | 4870 | 337.0 | 11 | -3.0 | 0 | 0.23% | 3.12 (0.22) | 7397 (-62.52%) |
| 2026-05-14 | 103.5 (5.72%) | 4533 | 46.0 | 14 | -14.0 | 0 | 0.31% | 2.9 (0.03) | 19737 (803.47%) |
| 2026-05-13 | 97.9 (-0.61%) | 4487 | 6.0 | 28 | 1.0 | 0 | 0.62% | 2.87 (0.0) | 2184 (-19.93%) |
| 2026-05-12 | 98.5 (-1.3%) | 4481 | 145.0 | 27 | 0.0 | 0 | 0.6% | 2.87 (0.09) | 2728 (-1.19%) |
| 2026-05-11 | 99.8 (1.63%) | 4336 | -66.0 | 27 | 0.0 | 0 | 0.62% | 2.78 (-0.04) | 2761 (-20.31%) |
| 2026-05-08 | 98.2 (-0.91%) | 4402 | 92.0 | 27 | 0.0 | 0 | 0.61% | 2.82 (0.06) | 3464 (15.95%) |
| 2026-05-07 | 99.1 (1.64%) | 4310 | -83.0 | 27 | -1.0 | 0 | 0.63% | 2.76 (-0.05) | 2988 (2.46%) |
| 2026-05-06 | 97.5 (-0.71%) | 4393 | 55.0 | 28 | 0.0 | 0 | 0.64% | 2.81 (0.03) | 2916 (19.37%) |
| 2026-05-05 | 98.2 (-0.2%) | 4338 | 63.0 | 28 | -3.0 | 0 | 0.65% | 2.78 (0.04) | 2443 (-27.92%) |
| 2026-05-04 | 98.4 (0.82%) | 4275 | -182.0 | 31 | 0.0 | 0 | 0.73% | 2.74 (-0.12) | 3389 (25.21%) |
| 2026-04-30 | 97.6 (-0.61%) | 4457 | 18.0 | 31 | 0.0 | 0 | 0.7% | 2.86 (0.02) | 2706 (20.47%) |
| 2026-04-29 | 98.2 (0.82%) | 4439 | 119.0 | 31 | -2.0 | 0 | 0.7% | 2.84 (0.07) | 2246 (-20.64%) |
| 2026-04-28 | 97.4 (0.41%) | 4320 | 30.0 | 33 | -1.0 | 0 | 0.76% | 2.77 (0.02) | 2831 (-45.94%) |
| 2026-04-27 | 97.0 (0.41%) | 4290 | 190.0 | 34 | 1.0 | 0 | 0.79% | 2.75 (0.12) | 5237 (0.13%) |
| 2026-04-24 | 96.6 (-1.43%) | 4100 | -104.0 | 33 | 2.0 | 0 | 0.8% | 2.63 (-0.06) | 5230 (-38.47%) |
| 2026-04-23 | 98.0 (-3.92%) | 4204 | 228.0 | 31 | 1.0 | 0 | 0.74% | 2.69 (0.14) | 8500 (87.49%) |
| 2026-04-22 | 102.0 (0.99%) | 3976 | -79.0 | 30 | 3.0 | 0 | 0.75% | 2.55 (-0.05) | 4534 (-29.83%) |
| 2026-04-21 | 101.0 (0.5%) | 4055 | -50.0 | 27 | -2.0 | 0 | 0.67% | 2.6 (-0.03) | 6461 (50.59%) |
| 2026-04-20 | 100.5 (1.62%) | 4105 | -20.0 | 29 | 2.0 | 0 | 0.71% | 2.63 (-0.01) | 4290 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 98.9 (0.51%) | 4125 | 302.0 | 27 | 1.0 | 0 | 0.65% | 2.64 (0.19) | 6156 (21.11%) |
| 2026-04-16 | 98.4 (0.92%) | 3823 | 241.0 | 26 | 1.0 | 0 | 0.68% | 2.45 (0.15) | 5083 (4.31%) |
| 2026-04-15 | 97.5 (-0.61%) | 3582 | -322.0 | 25 | -13.0 | 0 | 0.7% | 2.3 (-0.2) | 4873 (30.28%) |
| 2026-04-14 | 98.1 (-0.41%) | 3904 | 78.0 | 38 | -3.0 | 0 | 0.97% | 2.5 (0.05) | 3740 (-31.63%) |
| 2026-04-13 | 98.5 (-1.5%) | 3826 | -9.0 | 41 | 0.0 | 0 | 1.07% | 2.45 (-0.01) | 5471 (57.47%) |
| 2026-04-10 | 100.0 (-0.5%) | 3835 | 84.0 | 41 | -4.0 | 0 | 1.07% | 2.46 (0.05) | 3474 (19.01%) |
| 2026-04-09 | 100.5 (-0.5%) | 3751 | -4.0 | 45 | -10.0 | 0 | 1.2% | 2.41 (0.0) | 2919 (-35.22%) |
| 2026-04-08 | 101.0 (2.12%) | 3755 | -50.0 | 55 | 10.0 | 0 | 1.46% | 2.41 (-0.03) | 4506 (40.72%) |
| 2026-04-07 | 98.9 (0.2%) | 3805 | 289.0 | 45 | 0.0 | 0 | 1.18% | 2.44 (0.19) | 3202 (-33.41%) |
| 2026-04-02 | 98.7 (1.02%) | 3516 | 83.0 | 45 | -7.0 | 0 | 1.28% | 2.25 (0.05) | 4809 (-49.09%) |
| 2026-04-01 | 97.7 (0.21%) | 3433 | 180.0 | 52 | 3.0 | 0 | 1.51% | 2.2 (0.11) | 9446 (13.58%) |
| 2026-03-31 | 97.5 (-2.5%) | 3253 | -62.0 | 49 | 11.0 | 0 | 1.51% | 2.09 (-0.04) | 8316 (-16.91%) |
| 2026-03-30 | 100.0 (-6.54%) | 3315 | 97.0 | 38 | 17.0 | 0 | 1.15% | 2.13 (0.07) | 10009 (36.13%) |
| 2026-03-27 | 107.0 (-2.28%) | 3218 | 104.0 | 21 | 5.0 | 0 | 0.65% | 2.06 (0.06) | 7353 (-21.11%) |
| 2026-03-26 | 109.5 (-2.67%) | 3114 | 159.0 | 16 | -1.0 | 0 | 0.51% | 2.0 (0.1) | 9321 (-45.31%) |
| 2026-03-25 | 112.5 (-11.42%) | 2955 | 796.0 | 17 | 17.0 | 0 | 0.58% | 1.9 (0.52) | 17044 (166.31%) |
| 2026-03-24 | 127.0 (-1.55%) | 2159 | -116.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.08) | 6400 (7.15%) |
| 2026-03-23 | 129.0 (0.39%) | 2275 | 56.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.04) | 5973 (-21.83%) |
| 2026-03-20 | 128.5 (-2.28%) | 2219 | -97.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.07) | 7641 (18.2%) |
| 2026-03-19 | 131.5 (-3.31%) | 2316 | 4.0 | 0 | -9.0 | 0 | 0.0% | 1.49 (0.01) | 6465 (4.87%) |
| 2026-03-18 | 136.0 (-1.45%) | 2312 | 36.0 | 9 | -9.0 | 0 | 0.39% | 1.48 (0.02) | 6164 (10.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 138.0 (1.85%) | 2276 | -84.0 | 18 | -20.0 | 27 | 0.79% | 1.46 (-0.05) | 5601 (10.22%) |
| 2026-03-16 | 135.5 (-0.37%) | 2360 | -105.0 | 38 | -2.0 | 0 | 1.61% | 1.51 (-0.07) | 5082 (-17.94%) |
| 2026-03-13 | 136.0 (0.0%) | 2465 | -70.0 | 40 | -20.0 | 0 | 1.62% | 1.58 (-0.05) | 6193 (-19.97%) |
| 2026-03-12 | 136.0 (3.03%) | 2535 | -276.0 | 60 | 7.0 | 2 | 2.37% | 1.63 (-0.17) | 7738 (-22.18%) |
| 2026-03-11 | 132.0 (2.33%) | 2811 | -21.0 | 53 | 4.0 | 0 | 1.89% | 1.8 (-0.02) | 9944 (-1.66%) |
| 2026-03-10 | 129.0 (3.61%) | 2832 | 155.0 | 49 | 5.0 | 0 | 1.73% | 1.82 (0.1) | 10112 (1.36%) |
| 2026-03-09 | 124.5 (1.22%) | 2677 | -172.0 | 44 | 4.0 | 0 | 1.64% | 1.72 (-0.11) | 9976 (27.79%) |
| 2026-03-06 | 123.0 (-0.4%) | 2849 | 40.0 | 40 | 0.0 | 0 | 1.4% | 1.83 (0.03) | 7806 (-2.61%) |
| 2026-03-05 | 123.5 (2.07%) | 2809 | 118.0 | 40 | 0.0 | 0 | 1.42% | 1.8 (0.07) | 8015 (-32.21%) |
| 2026-03-04 | 121.0 (-1.63%) | 2691 | 199.0 | 40 | -402.0 | 0 | 1.49% | 1.73 (0.13) | 11823 (-38.37%) |
| 2026-03-03 | 123.0 (-0.81%) | 2492 | -971.0 | 442 | -4.0 | 1 | 17.74% | 1.6 (-0.62) | 19184 (75.31%) |
| 2026-03-02 | 124.0 (9.73%) | 3463 | 487.0 | 446 | 5.0 | 0 | 12.88% | 2.22 (0.31) | 10943 (142.63%) |
| 2026-02-26 | 113.0 (-0.88%) | 2976 | 192.0 | 441 | 1.0 | 0 | 14.82% | 1.91 (0.12) | 4510 (36.9%) |
| 2026-02-25 | 114.0 (2.24%) | 2784 | 78.0 | 440 | -6.0 | 0 | 15.8% | 1.79 (0.05) | 3294 (31.3%) |
| 2026-02-24 | 111.5 (0.9%) | 2706 | 10.0 | 446 | 0.0 | 0 | 16.48% | 1.74 (0.01) | 2509 (-16.48%) |
| 2026-02-23 | 110.5 (0.0%) | 2696 | -108.0 | 446 | -1.0 | 0 | 16.54% | 1.73 (-0.07) | 3004 (-25.74%) |
| 2026-02-11 | 110.5 (0.45%) | 2804 | -51.0 | 447 | 3.0 | 0 | 15.94% | 1.8 (-0.03) | 4045 (-11.89%) |
| 2026-02-10 | 110.0 (-1.35%) | 2855 | 85.0 | 444 | 2.0 | 0 | 15.55% | 1.83 (0.05) | 4591 (133.83%) |
| 2026-02-09 | 111.5 (-0.89%) | 2770 | -9.0 | 442 | 0.0 | 0 | 15.96% | 1.78 (-0.01) | 1963 (-31.89%) |
| 2026-02-06 | 112.5 (0.45%) | 2779 | -40.0 | 442 | 0.0 | 0 | 15.91% | 1.79 (-0.02) | 2883 (10.79%) |
| 2026-02-05 | 112.0 (0.0%) | 2819 | -25.0 | 442 | 0.0 | 0 | 15.68% | 1.81 (-0.02) | 2602 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 112.0 (0.0%) | 2844 | -42.0 | 442 | 0.0 | 0 | 15.54% | 1.83 (-0.02) | 2287 (-27.85%) |
| 2026-02-03 | 112.0 (0.9%) | 2886 | -11.0 | 442 | -2.0 | 0 | 15.32% | 1.85 (-0.01) | 3170 (-6.55%) |
| 2026-02-02 | 111.0 (-1.33%) | 2897 | -83.0 | 444 | 1.0 | 0 | 15.33% | 1.86 (-0.05) | 3392 (-0.67%) |
| 2026-01-30 | 112.5 (-0.88%) | 2980 | -30.0 | 443 | 0.0 | 0 | 14.87% | 1.91 (-0.02) | 3415 (0.75%) |
| 2026-01-29 | 113.5 (-0.87%) | 3010 | -78.0 | 443 | -1.0 | 0 | 14.72% | 1.93 (-0.05) | 3390 (4.05%) |
| 2026-01-28 | 114.5 (1.33%) | 3088 | -62.0 | 444 | 0.0 | 0 | 14.38% | 1.98 (-0.04) | 3258 (-24.23%) |
| 2026-01-27 | 113.0 (-1.74%) | 3150 | 150.0 | 444 | 5.0 | 0 | 14.1% | 2.02 (0.09) | 4299 (22.9%) |
| 2026-01-26 | 115.0 (-1.71%) | 3000 | 325.0 | 439 | 1.0 | 0 | 14.63% | 1.93 (0.21) | 3498 (-12.82%) |
| 2026-01-23 | 117.0 (-1.27%) | 2675 | 56.0 | 438 | -1.0 | 0 | 16.37% | 1.72 (0.04) | 4012 (-3.72%) |
| 2026-01-22 | 118.5 (2.6%) | 2619 | 47.0 | 439 | 1.0 | 0 | 16.76% | 1.68 (0.03) | 4168 (-8.1%) |
| 2026-01-21 | 115.5 (-2.12%) | 2572 | 120.0 | 438 | -3.0 | 0 | 17.03% | 1.65 (0.07) | 4535 (28.16%) |
| 2026-01-20 | 118.0 (1.29%) | 2452 | 125.0 | 441 | 0.0 | 0 | 17.99% | 1.58 (0.08) | 3538 (32.8%) |
| 2026-01-19 | 116.5 (-0.43%) | 2327 | -5.0 | 441 | 0.0 | 0 | 18.95% | 1.5 (0.0) | 2664 (-5.02%) |
| 2026-01-16 | 117.0 (-0.43%) | 2332 | 4.0 | 441 | 0.0 | 0 | 18.91% | 1.5 (0.0) | 2805 (-9.42%) |
| 2026-01-15 | 117.5 (0.43%) | 2328 | 48.0 | 441 | -2.0 | 0 | 18.94% | 1.5 (0.03) | 3097 (-20.57%) |
| 2026-01-14 | 117.0 (1.3%) | 2280 | -57.0 | 443 | 0.0 | 0 | 19.43% | 1.47 (-0.03) | 3899 (36.99%) |
| 2026-01-13 | 115.5 (-0.86%) | 2337 | -45.0 | 443 | 4.0 | 0 | 18.96% | 1.5 (-0.03) | 2846 (30.64%) |
| 2026-01-12 | 116.5 (0.0%) | 2382 | 6.0 | 439 | -7.0 | 0 | 18.43% | 1.53 (0.0) | 2179 (-9.85%) |
| 2026-01-09 | 116.5 (1.75%) | 2376 | -18.0 | 446 | 1.0 | 0 | 18.77% | 1.53 (-0.01) | 2417 (51.46%) |
| 2026-01-08 | 114.5 (-0.87%) | 2394 | 46.0 | 445 | 1.0 | 0 | 18.59% | 1.54 (0.03) | 1596 (-48.09%) |
| 2026-01-07 | 115.5 (0.0%) | 2348 | -10.0 | 444 | 0.0 | 0 | 18.91% | 1.51 (-0.01) | 3074 (9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 115.5 (1.76%) | 2358 | 7.0 | 444 | 4.0 | 0 | 18.83% | 1.52 (0.01) | 2811 (-38.98%) |
| 2026-01-05 | 113.5 (-3.4%) | 2351 | 101.0 | 440 | 6.0 | 0 | 18.72% | 1.51 (0.06) | 4608 (2.78%) |
| 2026-01-02 | 117.5 (0.43%) | 2250 | 21.0 | 434 | -5.0 | 0 | 19.29% | 1.45 (0.02) | 4483 (-8.03%) |
| 2025-12-31 | 117.0 (-0.43%) | 2229 | 39.0 | 439 | -1.0 | 0 | 19.69% | 1.43 (0.02) | 4874 (2.93%) |
| 2025-12-30 | 117.5 (-0.42%) | 2190 | -8.0 | 440 | 5.0 | 0 | 20.09% | 1.41 (0.0) | 4735 (116.87%) |
| 2025-12-29 | 118.0 (1.29%) | 2198 | -73.0 | 435 | 0.0 | 0 | 19.79% | 1.41 (-0.05) | 2183 (-16.94%) |
| 2025-12-26 | 116.5 (-1.27%) | 2271 | 92.0 | 435 | 0.0 | 0 | 19.15% | 1.46 (0.06) | 2628 (103.44%) |
| 2025-12-24 | 118.0 (-0.84%) | 2179 | 64.0 | 435 | 0.0 | 0 | 19.96% | 1.4 (0.04) | 1292 (-13.77%) |
| 2025-12-23 | 119.0 (0.42%) | 2115 | -45.0 | 435 | 0.0 | 0 | 20.57% | 1.36 (-0.03) | 1498 (-2.38%) |
| 2025-12-22 | 118.5 (1.72%) | 2160 | -48.0 | 435 | 0.0 | 0 | 20.14% | 1.39 (-0.03) | 1535 (2.6%) |
| 2025-12-19 | 116.5 (0.0%) | 2208 | 46.0 | 435 | 0.0 | 0 | 19.7% | 1.42 (0.03) | 1496 (17.03%) |
| 2025-12-18 | 116.5 (0.0%) | 2162 | 8.0 | 435 | 0.0 | 0 | 20.12% | 1.39 (0.0) | 1278 (-55.1%) |
| 2025-12-17 | 116.5 (-0.43%) | 2154 | 12.0 | 435 | 0.0 | 0 | 20.19% | 1.39 (0.01) | 2847 (41.3%) |
| 2025-12-16 | 117.0 (-1.27%) | 2142 | -35.0 | 435 | 0.0 | 0 | 20.31% | 1.38 (-0.02) | 2015 (53.23%) |
| 2025-12-15 | 118.5 (-1.25%) | 2177 | -16.0 | 435 | 0.0 | 0 | 19.98% | 1.4 (-0.01) | 1315 (-18.24%) |
| 2025-12-12 | 120.0 (-0.83%) | 2193 | 6.0 | 435 | 0.0 | 0 | 19.84% | 1.41 (0.0) | 1608 (-3.65%) |
| 2025-12-11 | 121.0 (-0.82%) | 2187 | -17.0 | 435 | -1.0 | 0 | 19.89% | 1.41 (-0.01) | 1669 (-27.8%) |
| 2025-12-10 | 122.0 (1.24%) | 2204 | -22.0 | 436 | 0.0 | 0 | 19.78% | 1.42 (-0.01) | 2312 (18.05%) |
| 2025-12-09 | 120.5 (-1.63%) | 2226 | 63.0 | 436 | 0.0 | 0 | 19.59% | 1.43 (0.04) | 1958 (79.32%) |
| 2025-12-08 | 122.5 (0.82%) | 2163 | 37.0 | 436 | 0.0 | 0 | 20.16% | 1.39 (0.02) | 1092 (7.08%) |
| 2025-12-05 | 121.5 (0.0%) | 2126 | -30.0 | 436 | 0.0 | 0 | 20.51% | 1.37 (-0.02) | 1020 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 121.5 (-0.41%) | 2156 | 8.0 | 436 | 1.0 | 0 | 20.22% | 1.39 (0.01) | 1243 (-20.27%) |
| 2025-12-03 | 122.0 (0.0%) | 2148 | -41.0 | 435 | -2.0 | 0 | 20.25% | 1.38 (-0.03) | 1560 (-41.46%) |
| 2025-12-02 | 122.0 (-1.61%) | 2189 | 97.0 | 437 | 0.0 | 0 | 19.96% | 1.41 (0.06) | 2664 (-9.59%) |
| 2025-12-01 | 124.0 (-1.2%) | 2092 | 19.0 | 437 | -2.0 | 0 | 20.89% | 1.35 (0.01) | 2947 (40.21%) |
| 2025-11-28 | 125.5 (1.21%) | 2073 | -18.0 | 439 | 0.0 | 0 | 21.18% | 1.34 (-0.01) | 2102 (39.62%) |
| 2025-11-27 | 124.0 (0.81%) | 2091 | -24.0 | 439 | 0.0 | 0 | 20.99% | 1.35 (-0.01) | 1505 (-4.35%) |
| 2025-11-26 | 123.0 (2.07%) | 2115 | 50.0 | 439 | -15.0 | 0 | 20.76% | 1.36 (0.03) | 1574 (-39.1%) |
| 2025-11-25 | 120.5 (1.26%) | 2065 | 26.0 | 454 | 1.0 | 0 | 21.99% | 1.33 (0.02) | 2584 (-27.33%) |
| 2025-11-24 | 119.0 (-1.24%) | 2039 | 56.0 | 453 | -1.0 | 0 | 22.22% | 1.31 (0.03) | 3557 (-3.51%) |
| 2025-11-21 | 120.5 (-5.49%) | 1983 | 87.0 | 454 | -3.0 | 0 | 22.89% | 1.28 (0.06) | 3686 (88.0%) |
| 2025-11-20 | 127.5 (3.66%) | 1896 | -69.0 | 457 | 1.0 | 0 | 24.1% | 1.22 (-0.05) | 1960 (-35.0%) |
| 2025-11-19 | 123.0 (-3.15%) | 1965 | -87.0 | 456 | -4.0 | 0 | 23.21% | 1.27 (-0.05) | 3017 (25.24%) |
| 2025-11-18 | 127.0 (0.0%) | 2052 | 68.0 | 460 | 0.0 | 0 | 22.42% | 1.32 (0.04) | 2408 (-33.35%) |
| 2025-11-17 | 127.0 (-3.05%) | 1984 | -12.0 | 460 | 4.0 | 0 | 23.19% | 1.28 (-0.01) | 3614 (98.03%) |
| 2025-11-14 | 131.0 (1.55%) | 1996 | -11.0 | 456 | 1.0 | 0 | 22.85% | 1.29 (0.0) | 1825 (-60.54%) |
| 2025-11-13 | 129.0 (-4.8%) | 2007 | -306.0 | 455 | 3.0 | 0 | 22.67% | 1.29 (-0.2) | 4624 (151.95%) |
| 2025-11-12 | 135.5 (-1.09%) | 2313 | 17.0 | 452 | -3.0 | 0 | 19.54% | 1.49 (0.01) | 1835 (47.48%) |
| 2025-11-11 | 137.0 (0.37%) | 2296 | -15.0 | 455 | 0.0 | 0 | 19.82% | 1.48 (-0.01) | 1244 (44.15%) |
| 2025-11-10 | 136.5 (0.37%) | 2311 | 1.0 | 455 | 2.0 | 0 | 19.69% | 1.49 (0.0) | 863 (-35.87%) |
| 2025-11-07 | 136.0 (-1.09%) | 2310 | -13.0 | 453 | -5.0 | 0 | 19.61% | 1.49 (-0.01) | 1346 (-5.8%) |
| 2025-11-06 | 137.5 (0.0%) | 2323 | 14.0 | 458 | -3.0 | 0 | 19.72% | 1.5 (0.01) | 1429 (-5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 137.5 (-0.36%) | 2309 | -9.0 | 461 | 2.0 | 0 | 19.97% | 1.49 (0.0) | 1505 (-43.03%) |
| 2025-11-04 | 138.0 (-0.36%) | 2318 | -1.0 | 459 | -4.0 | 0 | 19.8% | 1.49 (0.0) | 2643 (61.44%) |
| 2025-11-03 | 138.5 (0.36%) | 2319 | 23.0 | 463 | 0.0 | 0 | 19.97% | 1.49 (0.01) | 1637 (-25.14%) |
| 2025-10-31 | 138.0 (-0.72%) | 2296 | -733.0 | 463 | -1.0 | 0 | 20.17% | 1.48 (-0.47) | 2187 (-11.59%) |
| 2025-10-30 | 139.0 (-2.46%) | 3029 | 27.0 | 464 | -8.0 | 0 | 15.32% | 1.95 (0.02) | 2473 (26.02%) |
| 2025-10-29 | 142.5 (1.06%) | 3002 | 188.0 | 472 | 0.0 | 0 | 15.72% | 1.93 (0.12) | 1963 (-17.34%) |
| 2025-10-28 | 141.0 (-2.08%) | 2814 | 36.0 | 472 | 1.0 | 0 | 16.77% | 1.81 (0.02) | 2374 (-3.2%) |
| 2025-10-27 | 144.0 (2.86%) | 2778 | 49.0 | 471 | -3.0 | 0 | 16.95% | 1.79 (0.03) | 2453 (74.09%) |
| 2025-10-23 | 140.0 (0.0%) | 2729 | -58.0 | 474 | 1.0 | 0 | 17.37% | 1.76 (-0.04) | 1409 (17.56%) |
| 2025-10-22 | 140.0 (-0.36%) | 2787 | 18.0 | 473 | -2.0 | 0 | 16.97% | 1.8 (0.02) | 1198 (-55.12%) |
| 2025-10-21 | 140.5 (1.08%) | 2769 | -85.0 | 475 | -6.0 | 0 | 17.15% | 1.78 (-0.06) | 2671 (61.09%) |
| 2025-10-20 | 139.0 (0.0%) | 2854 | 4.0 | 481 | -5.0 | 0 | 16.85% | 1.84 (0.0) | 1658 (5.95%) |
| 2025-10-17 | 139.0 (-0.36%) | 2850 | 14.0 | 486 | -3.0 | 0 | 17.05% | 1.84 (0.01) | 1565 (-34.76%) |
| 2025-10-16 | 139.5 (-1.06%) | 2836 | 2.0 | 489 | 0.0 | 0 | 17.24% | 1.83 (0.0) | 2399 (-34.65%) |
| 2025-10-15 | 141.0 (1.81%) | 2834 | 35.0 | 489 | 13.0 | 0 | 17.25% | 1.83 (0.03) | 3671 (-8.42%) |
| 2025-10-14 | 138.5 (-5.46%) | 2799 | 100.0 | 476 | -2.0 | 0 | 17.01% | 1.8 (0.06) | 4008 (112.22%) |
| 2025-10-13 | 146.5 (-0.68%) | 2699 | -7.0 | 478 | -7.0 | 0 | 17.71% | 1.74 (0.0) | 1889 (3.76%) |
| 2025-10-09 | 147.5 (-1.67%) | 2706 | -12.0 | 485 | 1.0 | 0 | 17.92% | 1.74 (-0.01) | 1820 (2.54%) |
| 2025-10-08 | 150.0 (-0.99%) | 2718 | 19.0 | 484 | 3.0 | 0 | 17.81% | 1.75 (0.01) | 1775 (-52.96%) |
| 2025-10-07 | 151.5 (3.06%) | 2699 | 101.0 | 481 | -4.0 | 0 | 17.82% | 1.74 (0.07) | 3774 (-1.97%) |
| 2025-10-03 | 147.0 (0.0%) | 2598 | -298.0 | 485 | 2.0 | 0 | 18.67% | 1.67 (-0.2) | 3850 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 147.0 (-5.77%) | 2896 | -65.0 | 483 | 188.0 | 0 | 16.68% | 1.87 (-0.04) | 5429 (4.74%) |
| 2025-10-01 | 156.0 (0.32%) | 2961 | 12.0 | 295 | -11.0 | 0 | 9.96% | 1.91 (0.01) | 5183 (100.25%) |
| 2025-09-30 | 155.5 (1.63%) | 2949 | -15.0 | 306 | 203.0 | 0 | 10.38% | 1.9 (-0.01) | 2588 (-47.05%) |
| 2025-09-26 | 153.0 (-2.86%) | 2964 | -219.0 | 103 | -7.0 | 0 | 3.48% | 1.91 (-0.14) | 4889 (-3.42%) |
| 2025-09-25 | 157.5 (-1.56%) | 3183 | -511.0 | 110 | -1.0 | 0 | 3.46% | 2.05 (-0.33) | 5062 (10.66%) |
| 2025-09-24 | 160.0 (-2.14%) | 3694 | -142.0 | 111 | 0.0 | 0 | 3.0% | 2.38 (-0.09) | 4574 (1.62%) |
| 2025-09-23 | 163.5 (0.62%) | 3836 | -84.0 | 111 | 11.0 | 0 | 2.89% | 2.47 (-0.06) | 4501 (-19.25%) |
| 2025-09-22 | 162.5 (2.2%) | 3920 | 76.0 | 100 | -1.0 | 3 | 2.55% | 2.53 (0.05) | 5575 (81.16%) |
| 2025-09-19 | 159.0 (-0.62%) | 3844 | 240.0 | 101 | -21.0 | 0 | 2.63% | 2.48 (0.16) | 3077 (-30.85%) |
| 2025-09-18 | 160.0 (2.24%) | 3604 | -21.0 | 122 | -11.0 | 0 | 3.39% | 2.32 (-0.02) | 4451 (17.52%) |
| 2025-09-17 | 156.5 (-2.19%) | 3625 | 111.0 | 133 | 20.0 | 0 | 3.67% | 2.34 (0.08) | 3787 (-26.28%) |
| 2025-09-16 | 160.0 (1.27%) | 3514 | 59.0 | 113 | -6.0 | 0 | 3.22% | 2.26 (0.03) | 5137 (55.09%) |
| 2025-09-15 | 158.0 (-0.32%) | 3455 | 51.0 | 119 | 0.0 | 0 | 3.44% | 2.23 (0.04) | 3312 (-11.45%) |
| 2025-09-12 | 158.5 (1.6%) | 3404 | 43.0 | 119 | 1.0 | 0 | 3.5% | 2.19 (0.02) | 3741 (-39.07%) |
| 2025-09-11 | 156.0 (-2.19%) | 3361 | -292.0 | 118 | -9.0 | 0 | 3.51% | 2.17 (-0.18) | 6140 (36.03%) |
| 2025-09-10 | 159.5 (-1.85%) | 3653 | 75.0 | 127 | -3.0 | 0 | 3.48% | 2.35 (0.04) | 4513 (-37.38%) |
| 2025-09-09 | 162.5 (0.31%) | 3578 | -90.0 | 130 | -221.0 | 0 | 3.63% | 2.31 (-0.05) | 7208 (33.66%) |
| 2025-09-08 | 162.0 (-0.92%) | 3668 | -115.0 | 351 | -209.0 | 0 | 9.57% | 2.36 (-0.08) | 5393 (6.28%) |
| 2025-09-05 | 163.5 (0.62%) | 3783 | 165.0 | 560 | 92.0 | 0 | 14.8% | 2.44 (0.11) | 5074 (-41.87%) |
| 2025-09-04 | 162.5 (-1.52%) | 3618 | -338.0 | 468 | 91.0 | 0 | 12.94% | 2.33 (-0.22) | 8730 (-42.89%) |
| 2025-09-03 | 165.0 (6.8%) | 3956 | 639.0 | 377 | 270.0 | 0 | 9.53% | 2.55 (0.41) | 15287 (184.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 154.5 (0.98%) | 3317 | 480.0 | 107 | 5.0 | 0 | 3.23% | 2.14 (0.31) | 5378 (14.36%) |
| 2025-09-01 | 153.0 (0.0%) | 2837 | 258.0 | 102 | -10.0 | 0 | 3.6% | 1.83 (0.17) | 4703 (-29.18%) |
| 2025-08-29 | 153.0 (-2.55%) | 2579 | -137.0 | 112 | -17.0 | 0 | 4.34% | 1.66 (-0.09) | 6641 (-54.58%) |
| 2025-08-28 | 157.0 (4.67%) | 2716 | -250.0 | 129 | 30.0 | 0 | 4.75% | 1.75 (-0.16) | 14621 (61.7%) |
| 2025-08-27 | 150.0 (2.74%) | 2966 | -210.0 | 99 | 9.0 | 0 | 3.34% | 1.91 (-0.14) | 9042 (-43.45%) |
| 2025-08-26 | 146.0 (4.29%) | 3176 | -96.0 | 90 | 16.0 | 0 | 2.83% | 2.05 (-0.06) | 15989 (243.82%) |
| 2025-08-25 | 140.0 (1.08%) | 3272 | -305.0 | 74 | -21.0 | 0 | 2.26% | 2.11 (-0.2) | 4650 (-39.87%) |
| 2025-08-22 | 138.5 (0.73%) | 3577 | 32.0 | 95 | 5.0 | 0 | 2.66% | 2.31 (0.02) | 7734 (-55.34%) |
| 2025-08-21 | 137.5 (7.42%) | 3545 | 538.0 | 90 | 64.0 | 0 | 2.54% | 2.29 (0.35) | 17317 (137.7%) |
| 2025-08-20 | 128.0 (1.99%) | 3007 | -14.0 | 26 | 4.0 | 0 | 0.86% | 1.94 (-0.01) | 7285 (143.91%) |
| 2025-08-19 | 125.5 (-0.79%) | 3021 | -26.0 | 22 | 0.0 | 0 | 0.73% | 1.95 (-0.01) | 2986 (-27.55%) |
| 2025-08-18 | 126.5 (1.2%) | 3047 | 67.0 | 22 | 0.0 | 0 | 0.72% | 1.96 (0.04) | 4122 (-35.79%) |
| 2025-08-15 | 125.0 (3.31%) | 2980 | 17.0 | 22 | 11.0 | 0 | 0.74% | 1.92 (0.01) | 6420 (-16.59%) |
| 2025-08-14 | 121.0 (5.22%) | 2963 | -62.0 | 11 | 3.0 | 0 | 0.37% | 1.91 (-0.04) | 7697 (247.51%) |
| 2025-08-13 | 115.0 (-2.13%) | 3025 | 82.0 | 8 | 4.0 | 0 | 0.26% | 1.95 (0.05) | 2215 (-7.99%) |
| 2025-08-12 | 117.5 (-2.08%) | 2943 | 51.0 | 4 | -4.0 | 0 | 0.14% | 1.9 (0.04) | 2407 (21.81%) |
| 2025-08-11 | 120.0 (-1.64%) | 2892 | 86.0 | 8 | 0.0 | 0 | 0.28% | 1.86 (0.05) | 1976 (-16.12%) |
| 2025-08-08 | 122.0 (1.24%) | 2806 | -60.0 | 8 | 2.0 | 0 | 0.29% | 1.81 (-0.04) | 2356 (-14.05%) |
| 2025-08-07 | 120.5 (0.0%) | 2866 | 17.0 | 6 | 0.0 | 0 | 0.21% | 1.85 (0.01) | 2741 (-3.38%) |
| 2025-08-06 | 120.5 (-1.23%) | 2849 | 97.0 | 6 | -5.0 | 0 | 0.21% | 1.84 (0.07) | 2837 (-46.51%) |
| 2025-08-05 | 122.0 (2.52%) | 2752 | 51.0 | 11 | 3.0 | 0 | 0.4% | 1.77 (0.03) | 5303 (185.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 119.0 (0.85%) | 2701 | 72.0 | 8 | 0.0 | 0 | 0.3% | 1.74 (0.04) | 1855 (-1.3%) |
| 2025-08-01 | 118.0 (0.0%) | 2629 | 16.0 | 8 | -5.0 | 0 | 0.3% | 1.7 (0.02) | 1879 (10.33%) |
| 2025-07-31 | 118.0 (-0.84%) | 2613 | -24.0 | 13 | 4.0 | 0 | 0.5% | 1.68 (-0.02) | 1703 (15.34%) |
| 2025-07-30 | 119.0 (0.0%) | 2637 | -43.0 | 9 | -1.0 | 0 | 0.34% | 1.7 (-0.03) | 1477 (-14.32%) |
| 2025-07-29 | 119.0 (-0.83%) | 2680 | 4.0 | 10 | -1.0 | 0 | 0.37% | 1.73 (0.0) | 1724 (-7.27%) |
| 2025-07-28 | 120.0 (0.42%) | 2676 | -73.0 | 11 | 0.0 | 0 | 0.41% | 1.73 (-0.04) | 1859 (83.74%) |
| 2025-07-25 | 119.5 (-0.83%) | 2749 | 25.0 | 11 | -1.0 | 0 | 0.4% | 1.77 (0.01) | 1011 (-46.18%) |
| 2025-07-24 | 120.5 (0.42%) | 2724 | 0.0 | 12 | 0.0 | 0 | 0.44% | 1.76 (0.0) | 1880 (-33.15%) |
| 2025-07-23 | 120.0 (1.27%) | 2724 | -30.0 | 12 | 0.0 | 0 | 0.44% | 1.76 (-0.02) | 2812 (-2.17%) |
| 2025-07-22 | 118.5 (-1.66%) | 2754 | -162.0 | 12 | 0.0 | 0 | 0.44% | 1.78 (-0.1) | 2875 (-17.34%) |
| 2025-07-21 | 120.5 (0.84%) | 2916 | -84.0 | 12 | -2.0 | 0 | 0.41% | 1.88 (-0.05) | 3478 (59.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 110.0 (-1.79%) | 5247 | 12.0 | 45 | -1.0 | 0.86% | 3.36 (0.01) | 32173 (18.59%) |
| 2026-07-09 | 112.0 (4.67%) | 5235 | 308.0 | 46 | -4.0 | 0.88% | 3.35 (0.19) | 27130 (-40.55%) |
| 2026-07-03 | 107.0 (11.46%) | 4927 | -282.0 | 50 | -31.0 | 1.01% | 3.16 (-0.18) | 45632 (77.02%) |
| 2026-06-26 | 96.0 (-5.42%) | 5209 | -241.0 | 81 | 42.0 | 1.56% | 3.34 (-0.15) | 25777 (52.89%) |
| 2026-06-18 | 101.5 (-3.79%) | 5450 | 289.0 | 39 | 0.0 | 0.72% | 3.49 (0.18) | 16860 (-36.82%) |
| 2026-06-12 | 105.5 (-3.21%) | 5161 | 71.0 | 39 | 31.0 | 0.76% | 3.31 (0.05) | 26685 (-30.01%) |
| 2026-06-05 | 109.0 (4.81%) | 5090 | 89.0 | 8 | -1.0 | 0.16% | 3.26 (0.06) | 38127 (58.35%) |
| 2026-05-29 | 104.0 (0.0%) | 5001 | 320.0 | 9 | -8.0 | 0.18% | 3.2 (0.2) | 24078 (-29.97%) |
| 2026-05-22 | 104.0 (4.52%) | 4681 | -189.0 | 17 | 6.0 | 0.36% | 3.0 (-0.12) | 34385 (-1.22%) |
| 2026-05-15 | 99.5 (1.32%) | 4870 | 468.0 | 11 | -16.0 | 0.23% | 3.12 (0.3) | 34810 (128.98%) |
| 2026-05-08 | 98.2 (0.61%) | 4402 | -55.0 | 27 | -4.0 | 0.61% | 2.82 (-0.04) | 15202 (16.74%) |
| 2026-04-30 | 97.6 (1.04%) | 4457 | 357.0 | 31 | -2.0 | 0.7% | 2.86 (0.23) | 13022 (-55.12%) |
| 2026-04-24 | 96.6 (-2.33%) | 4100 | -25.0 | 33 | 6.0 | 0.8% | 2.63 (-0.01) | 29018 (14.58%) |
| 2026-04-17 | 98.9 (-1.1%) | 4125 | 290.0 | 27 | -14.0 | 0.65% | 2.64 (0.18) | 25324 (79.56%) |
| 2026-04-10 | 100.0 (1.32%) | 3835 | 319.0 | 41 | -4.0 | 1.07% | 2.46 (0.21) | 14103 (-56.71%) |
| 2026-04-02 | 98.7 (-7.76%) | 3516 | 298.0 | 45 | 24.0 | 1.28% | 2.25 (0.19) | 32582 (-29.31%) |
| 2026-03-27 | 107.0 (-16.73%) | 3218 | 999.0 | 21 | 21.0 | 0.65% | 2.06 (0.64) | 46092 (48.9%) |
| 2026-03-20 | 128.5 (-5.51%) | 2219 | -246.0 | 0 | -40.0 | 0.0% | 1.42 (-0.16) | 30955 (-29.59%) |
| 2026-03-13 | 136.0 (10.57%) | 2465 | -384.0 | 40 | 0.0 | 1.62% | 1.58 (-0.25) | 43965 (-23.9%) |
| 2026-03-06 | 123.0 (8.85%) | 2849 | -127.0 | 40 | -401.0 | 1.4% | 1.83 (-0.08) | 57774 (333.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 113.0 (2.26%) | 2976 | 172.0 | 441 | -6.0 | 14.82% | 1.91 (0.11) | 13318 (25.63%) |
| 2026-02-11 | 110.5 (-1.78%) | 2804 | 25.0 | 447 | 5.0 | 15.94% | 1.8 (0.01) | 10601 (-26.05%) |
| 2026-02-06 | 112.5 (0.0%) | 2779 | -201.0 | 442 | -1.0 | 15.91% | 1.79 (-0.12) | 14336 (-19.74%) |
| 2026-01-30 | 112.5 (-3.85%) | 2980 | 305.0 | 443 | 5.0 | 14.87% | 1.91 (0.19) | 17862 (-5.59%) |
| 2026-01-23 | 117.0 (0.0%) | 2675 | 343.0 | 438 | -3.0 | 16.37% | 1.72 (0.22) | 18920 (27.59%) |
| 2026-01-16 | 117.0 (0.43%) | 2332 | -44.0 | 441 | -5.0 | 18.91% | 1.5 (-0.03) | 14828 (2.22%) |
| 2026-01-09 | 116.5 (-0.85%) | 2376 | 126.0 | 446 | 12.0 | 18.77% | 1.53 (0.08) | 14507 (-10.87%) |
| 2026-01-02 | 117.5 (0.86%) | 2250 | -21.0 | 434 | -1.0 | 19.29% | 1.45 (-0.01) | 16277 (134.04%) |
| 2025-12-26 | 116.5 (0.0%) | 2271 | 63.0 | 435 | 0.0 | 19.15% | 1.46 (0.04) | 6954 (-22.31%) |
| 2025-12-19 | 116.5 (-2.92%) | 2208 | 15.0 | 435 | 0.0 | 19.7% | 1.42 (0.01) | 8952 (3.59%) |
| 2025-12-12 | 120.0 (-1.23%) | 2193 | 67.0 | 435 | -1.0 | 19.84% | 1.41 (0.04) | 8641 (-8.42%) |
| 2025-12-05 | 121.5 (-3.19%) | 2126 | 53.0 | 436 | -3.0 | 20.51% | 1.37 (0.03) | 9436 (-16.67%) |
| 2025-11-28 | 125.5 (4.15%) | 2073 | 90.0 | 439 | -15.0 | 21.18% | 1.34 (0.06) | 11324 (-22.9%) |
| 2025-11-21 | 120.5 (-8.02%) | 1983 | -13.0 | 454 | -2.0 | 22.89% | 1.28 (-0.01) | 14687 (41.31%) |
| 2025-11-14 | 131.0 (-3.68%) | 1996 | -314.0 | 456 | 3.0 | 22.85% | 1.29 (-0.2) | 10393 (21.39%) |
| 2025-11-07 | 136.0 (-1.45%) | 2310 | 14.0 | 453 | -10.0 | 19.61% | 1.49 (0.01) | 8562 (-25.23%) |
| 2025-10-31 | 138.0 (-1.43%) | 2296 | -433.0 | 463 | -11.0 | 20.17% | 1.48 (-0.28) | 11452 (65.07%) |
| 2025-10-23 | 140.0 (0.72%) | 2729 | -121.0 | 474 | -12.0 | 17.37% | 1.76 (-0.08) | 6937 (-48.74%) |
| 2025-10-17 | 139.0 (-5.76%) | 2850 | 144.0 | 486 | 1.0 | 17.05% | 1.84 (0.1) | 13533 (83.62%) |
| 2025-10-09 | 147.5 (0.34%) | 2706 | 108.0 | 485 | 0.0 | 17.92% | 1.74 (0.07) | 7370 (-56.78%) |
| 2025-10-03 | 147.0 (-3.92%) | 2598 | -366.0 | 485 | 382.0 | 18.67% | 1.67 (-0.24) | 17051 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 153.0 (-3.77%) | 2964 | -880.0 | 103 | 2.0 | 3.48% | 1.91 (-0.57) | 24603 (24.47%) |
| 2025-09-19 | 159.0 (0.32%) | 3844 | 440.0 | 101 | -18.0 | 2.63% | 2.48 (0.29) | 19766 (-26.78%) |
| 2025-09-12 | 158.5 (-3.06%) | 3404 | -379.0 | 119 | -441.0 | 3.5% | 2.19 (-0.25) | 26998 (-31.08%) |
| 2025-09-05 | 163.5 (6.86%) | 3783 | 1204.0 | 560 | 448.0 | 14.8% | 2.44 (0.78) | 39175 (-23.1%) |
| 2025-08-29 | 153.0 (10.47%) | 2579 | -998.0 | 112 | 17.0 | 4.34% | 1.66 (-0.65) | 50945 (29.15%) |
| 2025-08-22 | 138.5 (10.8%) | 3577 | 597.0 | 95 | 73.0 | 2.66% | 2.31 (0.39) | 39445 (90.41%) |
| 2025-08-15 | 125.0 (2.46%) | 2980 | 174.0 | 22 | 14.0 | 0.74% | 1.92 (0.11) | 20716 (37.25%) |
| 2025-08-08 | 122.0 (3.39%) | 2806 | 177.0 | 8 | 0.0 | 0.29% | 1.81 (0.11) | 15093 (74.61%) |
| 2025-08-01 | 118.0 (-1.26%) | 2629 | -120.0 | 8 | -3.0 | 0.3% | 1.7 (-0.07) | 8644 (-28.32%) |
| 2025-07-25 | 119.5 (0.0%) | 2749 | -251.0 | 11 | -3.0 | 0.4% | 1.77 (-0.16) | 12058 (-6.55%) |
| 2025-07-18 | 119.5 (3.02%) | 3000 | -22.0 | 14 | 8.0 | 0.47% | 1.93 (-0.02) | 12903 (-3.77%) |
| 2025-07-11 | 116.0 (3.57%) | 3022 | -218.0 | 6 | -20.0 | 0.2% | 1.95 (-0.14) | 13409 (-14.9%) |
| 2025-07-04 | 112.0 (-0.88%) | 3240 | 77.0 | 26 | 11.0 | 0.8% | 2.09 (0.05) | 15757 (-52.42%) |
| 2025-06-27 | 113.0 (-9.96%) | 3163 | -307.0 | 15 | 15.0 | 0.47% | 2.04 (-0.2) | 33116 (90.83%) |
| 2025-06-20 | 125.5 (0.4%) | 3470 | 807.0 | 0 | -88.0 | 0.0% | 2.24 (0.52) | 17353 (72.78%) |
| 2025-06-13 | 125.0 (3.31%) | 2663 | -324.0 | 88 | -124.0 | 3.3% | 1.72 (-0.21) | 10043 (2.92%) |
| 2025-06-06 | 121.0 (-0.41%) | 2987 | 30.0 | 212 | -71.0 | 7.1% | 1.93 (0.02) | 9758 (2.23%) |
| 2025-05-29 | 121.5 (-3.19%) | 2957 | -8.0 | 283 | -14.0 | 9.57% | 1.91 (0.0) | 9546 (-73.64%) |
| 2025-05-23 | 125.5 (6.36%) | 2965 | -169.0 | 297 | 264.0 | 10.02% | 1.91 (-0.11) | 36220 (127.35%) |
| 2025-05-16 | 118.0 (6.31%) | 3134 | -57.0 | 33 | 8.0 | 1.05% | 2.02 (-0.04) | 15931 (63.83%) |
| 2025-05-09 | 111.0 (2.3%) | 3191 | -59.0 | 25 | -1.0 | 0.78% | 2.06 (-0.04) | 9724 (81.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 108.5 (2.84%) | 3250 | -94.0 | 26 | -247.0 | 0.8% | 2.1 (-0.06) | 5355 (-67.33%) |
| 2025-04-25 | 105.5 (4.46%) | 3344 | -68.0 | 273 | 199.0 | 8.16% | 2.16 (-0.04) | 16393 (19.36%) |
| 2025-04-18 | 101.0 (8.02%) | 3412 | -164.0 | 74 | 67.0 | 2.17% | 2.2 (-0.11) | 13734 (-38.63%) |
| 2025-04-11 | 93.5 (-17.26%) | 3576 | -1136.0 | 7 | -19.0 | 0.2% | 2.31 (-0.73) | 22378 (200.43%) |
| 2025-04-02 | 113.0 (-3.0%) | 4712 | -48.0 | 26 | -8.0 | 0.55% | 3.04 (-0.03) | 7448 (-51.08%) |
| 2025-03-28 | 116.5 (2.19%) | 4760 | 3.0 | 34 | 30.0 | 0.71% | 3.07 (0.0) | 15226 (102.86%) |
| 2025-03-21 | 114.0 (0.44%) | 4757 | -49.0 | 4 | 4.0 | 0.08% | 3.07 (-0.03) | 7505 (-29.92%) |
| 2025-03-14 | 113.5 (-2.58%) | 4806 | -312.0 | 0 | -50.0 | 0.0% | 3.1 (-0.21) | 10710 (-30.87%) |
| 2025-03-07 | 116.5 (-4.9%) | 5118 | -396.0 | 50 | -42.0 | 0.98% | 3.31 (-0.25) | 15493 (30.55%) |
| 2025-02-27 | 122.5 (-1.61%) | 5514 | -141.0 | 92 | -9.0 | 1.67% | 3.56 (-0.09) | 11867 (-41.41%) |
| 2025-02-21 | 124.5 (4.18%) | 5655 | 20.0 | 101 | 8.0 | 1.79% | 3.65 (0.0) | 20254 (15.53%) |
| 2025-02-14 | 119.5 (-2.05%) | 5635 | -825.0 | 93 | -16.0 | 1.65% | 3.65 (-0.53) | 17532 (6.49%) |
| 2025-02-07 | 122.0 (2.09%) | 6460 | -624.0 | 109 | 0.0 | 1.69% | 4.18 (-0.4) | 16463 (40.45%) |
| 2025-01-22 | 119.5 (2.58%) | 7084 | -951.0 | 109 | -48.0 | 1.54% | 4.58 (-0.62) | 11722 (-59.27%) |
| 2025-01-17 | 116.5 (3.56%) | 8035 | 733.0 | 157 | 110.0 | 1.95% | 5.2 (0.46) | 28778 (96.62%) |
| 2025-01-10 | 112.5 (6.13%) | 7302 | 367.0 | 47 | 8.0 | 0.64% | 4.74 (0.24) | 14636 (202.24%) |
| 2025-01-03 | 106.0 (-0.93%) | 6935 | -29.0 | 39 | 9.0 | 0.56% | 4.5 (-0.02) | 4842 (-26.3%) |
| 2024-12-27 | 107.0 (0.94%) | 6964 | -47.0 | 30 | -4.0 | 0.43% | 4.52 (-0.03) | 6570 (-24.74%) |
| 2024-12-20 | 106.0 (-0.47%) | 7011 | -76.0 | 34 | -3.0 | 0.48% | 4.55 (-0.05) | 8730 (8.63%) |
| 2024-12-13 | 106.5 (-0.47%) | 7087 | -266.0 | 37 | -74.0 | 0.52% | 4.6 (-0.18) | 8037 (-40.59%) |
| 2024-12-06 | 107.0 (2.39%) | 7353 | -55.0 | 111 | 85.0 | 1.51% | 4.78 (-0.04) | 13529 (43.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 104.5 (-1.42%) | 7408 | -305.0 | 26 | -8.0 | 0.35% | 4.82 (-0.19) | 9398 (-57.79%) |
| 2024-11-22 | 106.0 (-6.19%) | 7713 | 451.0 | 34 | 4.0 | 0.44% | 5.01 (0.29) | 22266 (86.09%) |
| 2024-11-15 | 113.0 (-1.31%) | 7262 | 105.0 | 30 | -3.0 | 0.41% | 4.72 (0.07) | 11965 (-24.56%) |
| 2024-11-08 | 114.5 (0.88%) | 7157 | -111.0 | 33 | 6.0 | 0.46% | 4.65 (-0.08) | 15861 (79.07%) |
| 2024-11-01 | 113.5 (0.44%) | 7268 | -199.0 | 27 | -3.0 | 0.37% | 4.73 (-0.13) | 8857 (22.62%) |
| 2024-10-25 | 113.0 (2.73%) | 7467 | -153.0 | 30 | -19.0 | 0.4% | 4.86 (-0.09) | 7223 (-24.3%) |
| 2024-10-18 | 110.0 (-1.35%) | 7620 | -307.0 | 49 | 15.0 | 0.64% | 4.95 (-0.22) | 9541 (-1.78%) |
| 2024-10-11 | 111.5 (0.0%) | 7927 | 5.0 | 34 | -1.0 | 0.43% | 5.17 (0.0) | 9715 (69.79%) |
| 2024-10-04 | 111.5 (-0.45%) | 7922 | -115.0 | 35 | -15.0 | 0.44% | 5.17 (-0.07) | 5721 (-74.47%) |
| 2024-09-27 | 112.0 (4.19%) | 8037 | -233.0 | 50 | -33.0 | 0.62% | 5.24 (-0.16) | 22409 (138.3%) |
| 2024-09-20 | 107.5 (-1.38%) | 8270 | -161.0 | 83 | 0.0 | 1.0% | 5.4 (-0.1) | 9404 (0.21%) |
| 2024-09-13 | 109.0 (-0.46%) | 8431 | -146.0 | 83 | 1.0 | 0.98% | 5.5 (-0.1) | 9384 (1.43%) |
| 2024-09-06 | 109.5 (-3.1%) | 8577 | -192.0 | 82 | -8.0 | 0.96% | 5.6 (-0.13) | 9251 (16.96%) |
| 2024-08-30 | 113.0 (0.0%) | 8769 | -40.0 | 90 | -20.0 | 1.03% | 5.73 (-0.02) | 7909 (-29.91%) |
| 2024-08-23 | 113.0 (2.73%) | 8809 | -356.0 | 110 | 13.0 | 1.25% | 5.75 (-0.24) | 11284 (-28.72%) |
| 2024-08-16 | 110.0 (7.84%) | 9165 | -97.0 | 97 | 1.0 | 1.06% | 5.99 (-0.06) | 15831 (-27.06%) |
| 2024-08-09 | 102.0 (-3.32%) | 9262 | -1466.0 | 96 | 35.0 | 1.04% | 6.05 (-0.96) | 21703 (9.6%) |
| 2024-08-02 | 105.5 (0.0%) | 10728 | -367.0 | 61 | 17.0 | 0.57% | 7.01 (-0.24) | 19801 (30.73%) |
| 2024-07-26 | 105.5 (-2.76%) | 11095 | -753.0 | 44 | 21.0 | 0.4% | 7.25 (-0.49) | 15147 (-14.04%) |
| 2024-07-19 | 108.5 (-2.25%) | 11848 | -246.0 | 23 | -40.0 | 0.19% | 7.74 (-0.16) | 17622 (-37.09%) |
| 2024-07-12 | 111.0 (-5.13%) | 12094 | -86.0 | 63 | -16.0 | 0.52% | 7.9 (-0.06) | 28012 (-72.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.0 (2.63%) | 12180 | 171.0 | 79 | 14.0 | 0.65% | 7.96 (0.11) | 101936 (174.21%) |
| 2024-06-28 | 114.0 (-5.39%) | 12009 | -625.0 | 65 | -42.0 | 0.54% | 7.85 (-0.41) | 37173 (-17.66%) |
| 2024-06-21 | 120.5 (5.7%) | 12634 | -50.0 | 107 | -33.0 | 0.85% | 8.26 (-0.03) | 45145 (46.32%) |
| 2024-06-14 | 114.0 (1.33%) | 12684 | -165.0 | 140 | -6.0 | 1.1% | 8.29 (-0.11) | 30854 (-40.29%) |
| 2024-06-07 | 112.5 (-1.32%) | 12849 | -394.0 | 146 | -47.0 | 1.14% | 8.4 (-0.26) | 51671 (8.0%) |
| 2024-05-31 | 114.0 (0.88%) | 13243 | 57.0 | 193 | -63.0 | 1.46% | 8.66 (0.04) | 47846 (-51.95%) |
| 2024-05-24 | 113.0 (8.65%) | 13186 | 93.0 | 256 | 36.0 | 1.94% | 8.62 (0.06) | 99568 (182.44%) |
| 2024-05-17 | 104.0 (0.48%) | 13093 | 1285.0 | 220 | 57.0 | 1.68% | 8.56 (0.84) | 35252 (44.26%) |
| 2024-05-10 | 103.5 (-1.9%) | 11808 | -222.0 | 163 | -193.0 | 1.38% | 7.72 (-0.15) | 24436 (24.44%) |
| 2024-05-03 | 105.5 (-0.94%) | 12030 | 667.0 | 356 | -55.0 | 2.96% | 7.87 (0.44) | 19636 (-30.33%) |
| 2024-04-26 | 106.5 (-0.47%) | 11363 | -316.0 | 411 | -201.0 | 3.62% | 7.43 (-0.21) | 28184 (-42.76%) |
| 2024-04-19 | 107.0 (-10.08%) | 11679 | -259.0 | 612 | -378.0 | 5.24% | 7.64 (-0.17) | 49238 (22.36%) |
| 2024-04-12 | 119.0 (-5.56%) | 11938 | 301.0 | 990 | 412.0 | 8.29% | 7.81 (0.2) | 40239 (49.64%) |
| 2024-04-03 | 126.0 (-1.18%) | 11637 | 155.0 | 578 | 175.0 | 4.97% | 7.61 (0.1) | 26890 (-79.89%) |
| 2024-03-29 | 127.5 (-12.37%) | 11482 | 1191.0 | 403 | 402.0 | 3.51% | 7.51 (0.78) | 133749 (-36.96%) |
| 2024-03-22 | 145.5 (11.92%) | 10291 | 21.0 | 1 | -527.0 | 0.01% | 6.73 (0.01) | 212166 (76.25%) |
| 2024-03-15 | 130.0 (8.33%) | 10270 | 1517.0 | 528 | 19.0 | 5.14% | 6.72 (0.99) | 120378 (-5.23%) |
| 2024-03-08 | 120.0 (-8.4%) | 8753 | -3801.0 | 509 | -401.0 | 5.82% | 5.73 (-2.49) | 127026 (30.8%) |
| 2024-03-01 | 131.0 (14.91%) | 12554 | 3336.0 | 910 | 272.0 | 7.25% | 8.22 (2.19) | 97117 (-2.76%) |
| 2024-02-23 | 114.0 (9.09%) | 9218 | 4322.0 | 638 | -12.0 | 6.92% | 6.03 (2.82) | 99872 (916.61%) |
| 2024-02-16 | 104.5 (0.97%) | 4896 | 655.0 | 650 | -13.0 | 13.28% | 3.21 (0.43) | 9824 (556.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 103.5 (-0.48%) | 4241 | -22.0 | 663 | -1.0 | 15.63% | 2.78 (-0.02) | 1495 (-93.51%) |
| 2024-02-02 | 104.0 (-0.95%) | 4263 | -1490.0 | 664 | -12.0 | 15.58% | 2.8 (-0.97) | 23051 (-56.64%) |
| 2024-01-26 | 105.0 (0.0%) | 5753 | 2379.0 | 676 | -61.0 | 11.75% | 3.77 (1.56) | 53164 (275.77%) |
| 2024-01-19 | 105.0 (2.44%) | 3374 | -974.0 | 737 | 35.0 | 21.84% | 2.21 (-0.64) | 14148 (-9.04%) |
| 2024-01-12 | 102.5 (-0.97%) | 4348 | -249.0 | 702 | -40.0 | 16.15% | 2.85 (-0.17) | 15554 (-25.16%) |
| 2024-01-05 | 103.5 (-6.76%) | 4597 | -1991.0 | 742 | -40.0 | 16.14% | 3.02 (-1.3) | 20782 (-44.92%) |
| 2023-12-29 | 111.0 (1.83%) | 6588 | 2097.0 | 782 | -19.0 | 11.87% | 4.32 (1.37) | 37730 (-54.21%) |
| 2023-12-22 | 109.0 (0.46%) | 4491 | -3777.0 | 801 | 12.0 | 17.84% | 2.95 (-2.48) | 82402 (-20.45%) |
| 2023-12-15 | 108.5 (5.34%) | 8268 | 2179.0 | 789 | 46.0 | 9.54% | 5.43 (1.43) | 103580 (111.91%) |
| 2023-12-08 | 103.0 (-1.9%) | 6089 | -2181.0 | 743 | -24.0 | 12.2% | 4.0 (-1.43) | 48879 (-9.53%) |
| 2023-12-01 | 105.0 (2.94%) | 8270 | 4115.0 | 767 | -58.0 | 9.27% | 5.43 (2.7) | 54026 (-45.08%) |
| 2023-11-24 | 102.0 (12.71%) | 4155 | -2227.0 | 825 | 180.0 | 19.86% | 2.73 (-1.46) | 98363 (199.13%) |
| 2023-11-17 | 90.5 (13.84%) | 6382 | 2289.0 | 645 | 162.0 | 10.11% | 4.19 (1.5) | 32883 (72.08%) |
| 2023-11-10 | 79.5 (5.02%) | 4093 | -157.0 | 483 | 30.0 | 11.8% | 2.69 (-0.1) | 19109 (47.65%) |
| 2023-11-03 | 75.7 (2.85%) | 4250 | 10.0 | 453 | -8.0 | 10.66% | 2.79 (0.01) | 12942 (20.95%) |
| 2023-10-27 | 73.6 (-0.27%) | 4240 | -314.0 | 461 | -2.0 | 10.87% | 2.78 (-0.21) | 10699 (-31.49%) |
| 2023-10-20 | 73.8 (-6.58%) | 4554 | -114.0 | 463 | -35.0 | 10.17% | 2.99 (-0.07) | 15617 (15.92%) |
| 2023-10-13 | 79.0 (1.54%) | 4668 | -27.0 | 498 | -5.0 | 10.67% | 3.06 (-0.02) | 13472 (-36.66%) |
| 2023-10-06 | 77.8 (0.26%) | 4695 | 86.0 | 503 | -4.0 | 10.71% | 3.08 (0.05) | 21270 (83.99%) |
| 2023-09-28 | 77.6 (-0.39%) | 4609 | -298.0 | 507 | 13.0 | 11.0% | 3.03 (-0.19) | 11560 (-79.24%) |
| 2023-09-22 | 77.9 (3.18%) | 4907 | -785.0 | 494 | 119.0 | 10.07% | 3.22 (-0.52) | 55678 (49.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 75.5 (5.01%) | 5692 | 1673.0 | 375 | 93.0 | 6.59% | 3.74 (1.1) | 37255 (221.94%) |
| 2023-09-08 | 71.9 (1.55%) | 4019 | -105.0 | 282 | -26.0 | 7.02% | 2.64 (-0.07) | 11572 (11.63%) |
| 2023-09-01 | 70.8 (0.71%) | 4124 | -362.0 | 308 | -30.0 | 7.47% | 2.71 (-0.24) | 10366 (-30.84%) |
| 2023-08-25 | 70.3 (0.14%) | 4486 | -636.0 | 338 | 3.0 | 7.53% | 2.95 (-0.41) | 14990 (-28.32%) |
| 2023-08-18 | 70.2 (6.53%) | 5122 | -4.0 | 335 | -15.0 | 6.54% | 3.36 (-0.01) | 20913 (98.9%) |
| 2023-08-11 | 65.9 (2.65%) | 5126 | 93.0 | 350 | 79.0 | 6.83% | 3.37 (0.06) | 10514 (-49.26%) |
| 2023-08-04 | 64.2 (-5.03%) | 5033 | 234.0 | 271 | 30.0 | 5.38% | 3.31 (0.15) | 20722 (50.28%) |
| 2023-07-28 | 67.6 (-2.45%) | 4799 | 147.0 | 241 | 26.0 | 5.02% | 3.16 (0.1) | 13789 (-61.63%) |
| 2023-07-21 | 69.3 (1.91%) | 4652 | 279.0 | 215 | -38.0 | 4.62% | 3.06 (0.18) | 35934 (53.64%) |
| 2023-07-14 | 68.0 (2.87%) | 4373 | -256.0 | 253 | 24.0 | 5.79% | 2.88 (-0.17) | 23389 (20.56%) |
| 2023-07-07 | 66.1 (-1.2%) | 4629 | -201.0 | 229 | -159.0 | 4.95% | 3.05 (-0.13) | 19400 (-53.24%) |
| 2023-06-30 | 66.9 (-8.1%) | 4830 | -310.0 | 388 | 94.0 | 8.03% | 3.18 (-0.21) | 41486 (231.84%) |
| 2023-06-21 | 72.8 (1.82%) | 5140 | -80.0 | 294 | 52.0 | 5.72% | 3.39 (-0.05) | 12501 (-52.32%) |
| 2023-06-16 | 71.5 (0.42%) | 5220 | 186.0 | 242 | 19.0 | 4.64% | 3.44 (0.12) | 26218 (1.76%) |
| 2023-06-09 | 71.2 (-1.66%) | 5034 | 48.0 | 223 | -58.0 | 4.43% | 3.32 (0.03) | 25764 (-21.0%) |
| 2023-06-02 | 72.4 (7.42%) | 4986 | 265.0 | 281 | -3.0 | 5.64% | 3.29 (0.18) | 32613 (-19.38%) |
| 2023-05-26 | 67.4 (4.17%) | 4721 | 399.0 | 284 | -24.0 | 6.02% | 3.11 (0.26) | 40453 (5.34%) |
| 2023-05-19 | 64.7 (5.03%) | 4322 | -1056.0 | 308 | 64.0 | 7.13% | 2.85 (-0.7) | 38403 (-10.77%) |
| 2023-05-12 | 61.6 (-2.07%) | 5378 | -42.0 | 244 | -21.0 | 4.54% | 3.55 (-0.02) | 43041 (6.41%) |
| 2023-05-05 | 62.9 (6.97%) | 5420 | 1615.0 | 265 | 160.0 | 4.89% | 3.57 (1.06) | 40447 (58.19%) |
| 2023-04-28 | 58.8 (1.55%) | 3805 | -50.0 | 105 | -22.0 | 2.76% | 2.51 (-0.03) | 25568 (-47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 57.9 (1.4%) | 3855 | 247.0 | 127 | 53.0 | 3.29% | 2.54 (0.16) | 48476 (61.85%) |
| 2023-04-14 | 57.1 (2.7%) | 3608 | 718.0 | 74 | 9.0 | 2.05% | 2.38 (0.47) | 29952 (226.17%) |
| 2023-04-07 | 55.6 (3.93%) | 2890 | 158.0 | 65 | 18.0 | 2.25% | 1.91 (0.1) | 9183 (-75.89%) |
| 2023-03-31 | 53.5 (-5.81%) | 2732 | 513.0 | 47 | 47.0 | 1.72% | 1.81 (0.34) | 38082 (22.41%) |
| 2023-03-24 | 56.8 (1.25%) | 2219 | 372.0 | 0 | -119.0 | 0.0% | 1.47 (0.25) | 31110 (77.67%) |
| 2023-03-17 | 56.1 (-2.26%) | 1847 | -91.0 | 119 | -13.0 | 6.44% | 1.22 (-0.06) | 17510 (-51.51%) |
| 2023-03-10 | 57.4 (5.51%) | 1938 | 471.0 | 132 | 42.0 | 6.81% | 1.28 (0.31) | 36111 (106.14%) |
| 2023-03-03 | 54.4 (10.57%) | 1467 | 180.0 | 90 | 70.0 | 6.13% | 0.97 (0.12) | 17517 (181.82%) |
| 2023-02-24 | 49.2 (4.02%) | 1287 | -46.0 | 20 | 0.0 | 1.55% | 0.85 (-0.03) | 6215 (31.06%) |
| 2023-02-17 | 47.3 (0.85%) | 1333 | -28.0 | 20 | -3.0 | 1.5% | 0.88 (-0.02) | 4742 (-20.51%) |
| 2023-02-10 | 46.9 (0.64%) | 1361 | -270.0 | 23 | 1.0 | 1.69% | 0.9 (-0.18) | 5966 (-6.38%) |
| 2023-02-03 | 46.6 (3.21%) | 1631 | -60.0 | 22 | -4.0 | 1.35% | 1.08 (-0.04) | 6372 (249.84%) |
| 2023-01-17 | 45.15 (1.69%) | 1691 | -151.0 | 26 | 2.0 | 1.54% | 1.12 (-0.1) | 1821 (-41.56%) |
| 2023-01-13 | 44.4 (-0.11%) | 1842 | -253.0 | 24 | 0.0 | 1.3% | 1.22 (-0.17) | 3117 (46.03%) |