- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 35.3 (-0.7%) | 1855 | 4 | 0 | 0 | 0 | 0.0% | 10.6 (0.02) | 46 (-71.12%) |
| 2025-07-28 | 35.55 (1.14%) | 1851 | -7 | 0 | 0 | 0 | 0.0% | 10.58 (-0.04) | 160 (125.51%) |
| 2025-07-25 | 35.15 (0.57%) | 1858 | 3 | 0 | 0 | 0 | 0.0% | 10.62 (0.02) | 71 (-12.64%) |
| 2025-07-24 | 34.95 (-0.57%) | 1855 | 3 | 0 | 0 | 0 | 0.0% | 10.6 (0.01) | 81 (-45.99%) |
| 2025-07-23 | 35.15 (2.03%) | 1852 | 6 | 0 | 0 | 0 | 0.0% | 10.59 (0.04) | 150 (65.74%) |
| 2025-07-22 | 34.45 (-1.29%) | 1846 | -3 | 0 | 0 | 0 | 0.0% | 10.55 (-0.02) | 90 (27.99%) |
| 2025-07-21 | 34.9 (-0.99%) | 1849 | -8 | 0 | 0 | 0 | 0.0% | 10.57 (-0.04) | 71 (-67.03%) |
| 2025-07-18 | 35.25 (1.0%) | 1857 | 2 | 0 | 0 | 0 | 0.0% | 10.61 (0.01) | 215 (25.36%) |
| 2025-07-17 | 34.9 (1.6%) | 1855 | 19 | 0 | 0 | 0 | 0.0% | 10.6 (0.11) | 171 (261.81%) |
| 2025-07-16 | 34.35 (-0.15%) | 1836 | -3 | 0 | 0 | 0 | 0.0% | 10.49 (-0.02) | 47 (-14.09%) |
| 2025-07-15 | 34.4 (0.44%) | 1839 | 7 | 0 | 0 | 0 | 0.0% | 10.51 (0.04) | 55 (112.33%) |
| 2025-07-14 | 34.25 (-0.72%) | 1832 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (-0.01) | 26 (-79.55%) |
| 2025-07-11 | 34.5 (2.53%) | 1833 | 0 | 0 | -2 | 0 | 0.0% | 10.48 (0.0) | 127 (182.53%) |
| 2025-07-10 | 33.65 (-1.03%) | 1833 | -5 | 2 | 0 | 0 | 0.11% | 10.48 (-0.03) | 45 (47.4%) |
| 2025-07-09 | 34.0 (1.04%) | 1838 | 0 | 2 | 0 | 0 | 0.11% | 10.51 (0.0) | 30 (-64.83%) |
| 2025-07-08 | 33.65 (-2.04%) | 1838 | 1 | 2 | 2 | 0 | 0.11% | 10.51 (0.01) | 86 (-19.96%) |
| 2025-07-07 | 34.35 (-1.86%) | 1837 | 9 | 0 | 0 | 0 | 0.0% | 10.5 (0.05) | 108 (-19.0%) |
| 2025-07-04 | 35.0 (-3.05%) | 1828 | -12 | 0 | 0 | 0 | 0.0% | 10.45 (-0.07) | 134 (-41.77%) |
| 2025-07-03 | 36.1 (2.56%) | 1840 | -2 | 0 | 0 | 0 | 0.0% | 10.52 (-0.01) | 230 (300.71%) |
| 2025-07-02 | 35.2 (-0.14%) | 1842 | 1 | 0 | 0 | 0 | 0.0% | 10.53 (0.01) | 57 (10.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 35.25 (0.71%) | 1841 | 3 | 0 | 0 | 0 | 0.0% | 10.52 (0.01) | 51 (-43.78%) |
| 2025-06-30 | 35.0 (-2.23%) | 1838 | 2 | 0 | 0 | 0 | 0.0% | 10.51 (0.02) | 92 (-66.08%) |
| 2025-06-27 | 35.8 (-0.56%) | 1836 | 12 | 0 | 0 | 0 | 0.0% | 10.49 (0.06) | 272 (51.65%) |
| 2025-06-26 | 36.0 (0.28%) | 1824 | 7 | 0 | 0 | 0 | 0.0% | 10.43 (0.04) | 179 (172.15%) |
| 2025-06-25 | 35.9 (0.98%) | 1817 | -9 | 0 | 0 | 0 | 0.0% | 10.39 (-0.05) | 65 (-31.45%) |
| 2025-06-24 | 35.55 (3.64%) | 1826 | -6 | 0 | 0 | 0 | 0.0% | 10.44 (-0.03) | 96 (30.86%) |
| 2025-06-23 | 34.3 (-1.44%) | 1832 | 0 | 0 | -5 | 0 | 0.0% | 10.47 (0.0) | 73 (-7.46%) |
| 2025-06-20 | 34.8 (-0.71%) | 1832 | 1 | 5 | -2 | 0 | 0.27% | 10.47 (0.0) | 79 (-53.67%) |
| 2025-06-19 | 35.05 (-3.18%) | 1831 | -4 | 7 | 2 | 0 | 0.38% | 10.47 (-0.02) | 171 (134.91%) |
| 2025-06-18 | 36.2 (-0.55%) | 1835 | -6 | 5 | -4 | 0 | 0.27% | 10.49 (-0.03) | 73 (-13.81%) |
| 2025-06-17 | 36.4 (0.0%) | 1841 | -27 | 9 | -2 | 0 | 0.49% | 10.52 (-0.16) | 84 (62.95%) |
| 2025-06-16 | 36.4 (0.28%) | 1868 | 5 | 11 | 0 | 0 | 0.59% | 10.68 (0.03) | 52 (-70.11%) |
| 2025-06-13 | 36.3 (-2.68%) | 1863 | 6 | 11 | 0 | 0 | 0.59% | 10.65 (0.04) | 174 (81.01%) |
| 2025-06-12 | 37.3 (-1.06%) | 1857 | -13 | 11 | 0 | 0 | 0.59% | 10.61 (-0.08) | 96 (-9.55%) |
| 2025-06-11 | 37.7 (-0.13%) | 1870 | 1 | 11 | 0 | 0 | 0.59% | 10.69 (0.01) | 106 (-44.05%) |
| 2025-06-10 | 37.75 (3.0%) | 1869 | 2 | 11 | 0 | 0 | 0.59% | 10.68 (0.01) | 189 (-40.51%) |
| 2025-06-09 | 36.65 (-2.01%) | 1867 | 12 | 11 | 0 | 0 | 0.59% | 10.67 (0.07) | 319 (111.75%) |
| 2025-06-06 | 37.4 (-2.86%) | 1855 | 3 | 11 | -2 | 0 | 0.59% | 10.6 (0.01) | 150 (7.94%) |
| 2025-06-05 | 38.5 (-1.66%) | 1852 | 3 | 13 | 0 | 0 | 0.7% | 10.59 (0.02) | 139 (-43.89%) |
| 2025-06-04 | 39.15 (1.03%) | 1849 | 34 | 13 | 0 | 0 | 0.7% | 10.57 (0.2) | 248 (168.33%) |
| 2025-06-03 | 38.75 (0.78%) | 1815 | -2 | 13 | 0 | 0 | 0.72% | 10.37 (-0.02) | 92 (-5.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 38.45 (-3.63%) | 1817 | 6 | 13 | -3 | 0 | 0.72% | 10.39 (0.04) | 97 (78.91%) |
| 2025-05-29 | 39.9 (0.5%) | 1811 | 1 | 16 | 0 | 0 | 0.88% | 10.35 (0.0) | 54 (-62.58%) |
| 2025-05-28 | 39.7 (-2.1%) | 1810 | 10 | 16 | 12 | 0 | 0.88% | 10.35 (0.06) | 146 (48.46%) |
| 2025-05-27 | 40.55 (-1.58%) | 1800 | 26 | 4 | 1 | 0 | 0.22% | 10.29 (0.15) | 98 (-73.97%) |
| 2025-05-26 | 41.2 (3.39%) | 1774 | 72 | 3 | 3 | 0 | 0.17% | 10.14 (0.41) | 377 (238.0%) |
| 2025-05-23 | 39.85 (-0.25%) | 1702 | -3 | 0 | 0 | 0 | 0.0% | 9.73 (-0.02) | 111 (-32.35%) |
| 2025-05-22 | 39.95 (-2.08%) | 1705 | -1 | 0 | -1 | 0 | 0.0% | 9.75 (0.0) | 165 (-14.23%) |
| 2025-05-21 | 40.8 (-2.04%) | 1706 | 9 | 1 | 0 | 0 | 0.06% | 9.75 (0.05) | 192 (-21.73%) |
| 2025-05-20 | 41.65 (0.36%) | 1697 | 11 | 1 | 1 | 0 | 0.06% | 9.7 (0.06) | 246 (-34.06%) |
| 2025-05-19 | 41.5 (-1.19%) | 1686 | -2 | 0 | 0 | 0 | 0.0% | 9.64 (-0.01) | 373 (-1.59%) |
| 2025-05-16 | 42.0 (3.32%) | 1688 | -3 | 0 | 0 | 0 | 0.0% | 9.65 (-0.02) | 379 (-1.65%) |
| 2025-05-15 | 40.65 (0.74%) | 1691 | -8 | 0 | 0 | 0 | 0.0% | 9.67 (-0.04) | 385 (-45.98%) |
| 2025-05-14 | 40.35 (3.73%) | 1699 | 18 | 0 | -1 | 0 | 0.0% | 9.71 (0.1) | 714 (114.37%) |
| 2025-05-13 | 38.9 (2.1%) | 1681 | 0 | 1 | 1 | 0 | 0.06% | 9.61 (0.0) | 333 (-47.62%) |
| 2025-05-12 | 38.1 (6.13%) | 1681 | -12 | 0 | 0 | 0 | 0.0% | 9.61 (-0.07) | 635 (272.67%) |
| 2025-05-09 | 35.9 (2.28%) | 1693 | -8 | 0 | 0 | 0 | 0.0% | 9.68 (-0.04) | 170 (5.18%) |
| 2025-05-08 | 35.1 (1.74%) | 1701 | -16 | 0 | 0 | 0 | 0.0% | 9.72 (-0.09) | 162 (156.69%) |
| 2025-05-07 | 34.5 (-0.14%) | 1717 | 12 | 0 | 0 | 0 | 0.0% | 9.81 (0.06) | 63 (-41.84%) |
| 2025-05-06 | 34.55 (0.0%) | 1705 | 10 | 0 | 0 | 0 | 0.0% | 9.75 (0.06) | 108 (-61.08%) |
| 2025-05-05 | 34.55 (-6.11%) | 1695 | -4 | 0 | 0 | 0 | 0.0% | 9.69 (-0.02) | 279 (20.65%) |
| 2025-05-02 | 36.8 (3.52%) | 1699 | -43 | 0 | 0 | 0 | 0.0% | 9.71 (-0.25) | 231 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 35.55 (0.0%) | 1742 | -21 | 0 | 0 | 0 | 0.0% | 9.96 (-0.12) | 375 (29.75%) |
| 2025-04-29 | 35.55 (3.04%) | 1763 | 12 | 0 | 0 | 0 | 0.0% | 10.08 (0.07) | 289 (178.44%) |
| 2025-04-28 | 34.5 (0.88%) | 1751 | 1 | 0 | 0 | 0 | 0.0% | 10.01 (0.01) | 103 (-23.8%) |
| 2025-04-25 | 34.2 (2.24%) | 1750 | 12 | 0 | 0 | 0 | 0.0% | 10.0 (0.07) | 136 (4.65%) |
| 2025-04-24 | 33.45 (-0.74%) | 1738 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.01) | 130 (13.09%) |
| 2025-04-23 | 33.7 (3.53%) | 1735 | -31 | 0 | 0 | 0 | 0.0% | 9.92 (-0.17) | 115 (3.05%) |
| 2025-04-22 | 32.55 (-0.46%) | 1766 | 28 | 0 | 0 | 0 | 0.0% | 10.09 (0.16) | 111 (-54.01%) |
| 2025-04-21 | 32.7 (-4.94%) | 1738 | -29 | 0 | -2 | 0 | 0.0% | 9.93 (-0.17) | 243 (65.11%) |
| 2025-04-18 | 34.4 (-1.01%) | 1767 | 4 | 2 | 0 | 0 | 0.11% | 10.1 (0.02) | 147 (-42.57%) |
| 2025-04-17 | 34.75 (1.02%) | 1763 | -2 | 2 | 0 | 0 | 0.11% | 10.08 (-0.01) | 256 (-34.6%) |
| 2025-04-16 | 34.4 (-3.91%) | 1765 | -44 | 2 | 0 | 0 | 0.11% | 10.09 (-0.25) | 391 (-8.23%) |
| 2025-04-15 | 35.8 (9.98%) | 1809 | 28 | 2 | 2 | 0 | 0.11% | 10.34 (0.16) | 427 (-12.59%) |
| 2025-04-14 | 32.55 (1.09%) | 1781 | 17 | 0 | 0 | 0 | 0.0% | 10.18 (0.1) | 488 (38.99%) |
| 2025-04-11 | 32.2 (-1.68%) | 1764 | -58 | 0 | 0 | 0 | 0.0% | 10.08 (-0.33) | 351 (-26.69%) |
| 2025-04-10 | 32.75 (9.9%) | 1822 | -37 | 0 | 0 | 0 | 0.0% | 10.41 (-0.22) | 479 (-39.24%) |
| 2025-04-09 | 29.8 (-9.97%) | 1859 | -285 | 0 | 0 | 0 | 0.0% | 10.63 (-1.62) | 789 (43.22%) |
| 2025-04-08 | 33.1 (-9.93%) | 2144 | -214 | 0 | 0 | 0 | 0.0% | 12.25 (-1.23) | 551 (758.88%) |
| 2025-04-07 | 36.75 (-9.93%) | 2358 | -5 | 0 | -1 | 0 | 0.0% | 13.48 (-0.03) | 64 (-65.97%) |
| 2025-04-02 | 40.8 (3.03%) | 2363 | -10 | 1 | 0 | 0 | 0.04% | 13.51 (-0.05) | 188 (7.18%) |
| 2025-04-01 | 39.6 (1.54%) | 2373 | 5 | 1 | 1 | 0 | 0.04% | 13.56 (0.03) | 175 (-63.24%) |
| 2025-03-31 | 39.0 (-5.45%) | 2368 | -17 | 0 | -1 | 0 | 0.0% | 13.53 (-0.1) | 478 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 41.25 (-4.29%) | 2385 | 11 | 1 | 1 | 0 | 0.04% | 13.63 (0.06) | 541 (109.95%) |
| 2025-03-27 | 43.1 (-1.49%) | 2374 | 17 | 0 | 0 | 0 | 0.0% | 13.57 (0.1) | 257 (-28.06%) |
| 2025-03-26 | 43.75 (2.1%) | 2357 | 2 | 0 | 0 | 0 | 0.0% | 13.47 (0.01) | 358 (-66.0%) |
| 2025-03-25 | 42.85 (1.3%) | 2355 | 55 | 0 | 0 | 0 | 0.0% | 13.46 (0.31) | 1053 (491.06%) |
| 2025-03-24 | 42.3 (-0.47%) | 2300 | 6 | 0 | 0 | 0 | 0.0% | 13.15 (0.04) | 178 (-22.75%) |
| 2025-03-21 | 42.5 (-1.73%) | 2294 | -12 | 0 | 0 | 0 | 0.0% | 13.11 (-0.07) | 230 (8.13%) |
| 2025-03-20 | 43.25 (1.41%) | 2306 | -12 | 0 | -1 | 0 | 0.0% | 13.18 (-0.07) | 213 (-14.81%) |
| 2025-03-19 | 42.65 (-2.07%) | 2318 | 16 | 1 | 0 | 0 | 0.04% | 13.25 (0.09) | 250 (25.45%) |
| 2025-03-18 | 43.55 (1.28%) | 2302 | -1 | 1 | 0 | 0 | 0.04% | 13.16 (0.0) | 199 (-22.88%) |
| 2025-03-17 | 43.0 (0.82%) | 2303 | 1 | 1 | -3 | 0 | 0.04% | 13.16 (0.0) | 258 (-4.68%) |
| 2025-03-14 | 42.65 (0.83%) | 2302 | 23 | 4 | -1 | 0 | 0.17% | 13.16 (0.13) | 271 (-48.54%) |
| 2025-03-13 | 42.3 (-3.64%) | 2279 | -7 | 5 | 3 | 0 | 0.22% | 13.03 (-0.04) | 527 (-26.59%) |
| 2025-03-12 | 43.9 (4.77%) | 2286 | 50 | 2 | 0 | 0 | 0.09% | 13.07 (0.29) | 719 (-13.49%) |
| 2025-03-11 | 41.9 (-3.34%) | 2236 | -85 | 2 | -1 | 0 | 0.09% | 12.78 (-0.49) | 831 (58.83%) |
| 2025-03-10 | 43.35 (4.08%) | 2321 | -95 | 3 | -1 | 0 | 0.13% | 13.27 (-0.54) | 523 (144.73%) |
| 2025-03-07 | 41.65 (-0.83%) | 2416 | -27 | 4 | 1 | 0 | 0.17% | 13.81 (-0.15) | 213 (-41.53%) |
| 2025-03-06 | 42.0 (-1.41%) | 2443 | -11 | 3 | 1 | 0 | 0.12% | 13.96 (-0.07) | 365 (-16.63%) |
| 2025-03-05 | 42.6 (-0.93%) | 2454 | 5 | 2 | 0 | 0 | 0.08% | 14.03 (0.03) | 438 (-16.57%) |
| 2025-03-04 | 43.0 (0.0%) | 2449 | -11 | 2 | -10 | 0 | 0.08% | 14.0 (-0.06) | 525 (-30.81%) |
| 2025-03-03 | 43.0 (-4.02%) | 2460 | -52 | 12 | 0 | 0 | 0.49% | 14.06 (-0.3) | 759 (-59.89%) |
| 2025-02-27 | 44.8 (-2.08%) | 2512 | -55 | 12 | -4 | 0 | 0.48% | 14.36 (-0.31) | 1894 (-12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 45.75 (2.69%) | 2567 | -27 | 16 | 9 | 0 | 0.62% | 14.67 (-0.16) | 2171 (85.1%) |
| 2025-02-25 | 44.55 (-0.78%) | 2594 | 21 | 7 | -9 | 0 | 0.27% | 14.83 (0.12) | 1173 (-40.95%) |
| 2025-02-24 | 44.9 (-1.97%) | 2573 | -32 | 16 | 1 | 0 | 0.62% | 14.71 (-0.18) | 1986 (-50.53%) |
| 2025-02-21 | 45.8 (7.89%) | 2605 | -67 | 15 | 4 | 0 | 0.58% | 14.89 (-0.38) | 4016 (909.64%) |
| 2025-02-20 | 42.45 (-1.85%) | 2672 | -1 | 11 | -1 | 0 | 0.41% | 15.27 (-0.01) | 397 (-2.11%) |
| 2025-02-19 | 43.25 (0.12%) | 2673 | 5 | 12 | 0 | 0 | 0.45% | 15.28 (0.03) | 406 (-25.84%) |
| 2025-02-18 | 43.2 (-0.8%) | 2668 | -37 | 12 | -3 | 0 | 0.45% | 15.25 (-0.21) | 547 (-75.22%) |
| 2025-02-17 | 43.55 (-1.69%) | 2705 | 47 | 15 | 2 | 2 | 0.55% | 15.46 (0.27) | 2210 (-33.21%) |
| 2025-02-14 | 44.3 (7.65%) | 2658 | 165 | 13 | 10 | 0 | 0.49% | 15.19 (0.94) | 3310 (1256.07%) |
| 2025-02-13 | 41.15 (0.49%) | 2493 | -10 | 3 | 0 | 0 | 0.12% | 14.25 (-0.06) | 244 (-53.86%) |
| 2025-02-12 | 40.95 (0.0%) | 2503 | -13 | 3 | 0 | 0 | 0.12% | 14.31 (-0.07) | 529 (100.06%) |
| 2025-02-11 | 40.95 (2.5%) | 2516 | 16 | 3 | 0 | 0 | 0.12% | 14.38 (0.09) | 264 (27.93%) |
| 2025-02-10 | 39.95 (-2.2%) | 2500 | -15 | 3 | 0 | 0 | 0.12% | 14.29 (-0.08) | 206 (-62.99%) |
| 2025-02-07 | 40.85 (-1.57%) | 2515 | 10 | 3 | -3 | 0 | 0.12% | 14.37 (0.05) | 558 (11.72%) |
| 2025-02-06 | 41.5 (5.33%) | 2505 | 23 | 6 | 3 | 0 | 0.24% | 14.32 (0.13) | 499 (63.11%) |
| 2025-02-05 | 39.4 (3.96%) | 2482 | -3 | 3 | 0 | 0 | 0.12% | 14.19 (-0.01) | 306 (125.3%) |
| 2025-02-04 | 37.9 (-1.56%) | 2485 | -4 | 3 | 0 | 0 | 0.12% | 14.2 (-0.03) | 136 (-47.72%) |
| 2025-02-03 | 38.5 (-1.28%) | 2489 | -22 | 3 | -7 | 0 | 0.12% | 14.23 (-0.12) | 260 (42.89%) |
| 2025-01-22 | 39.0 (0.0%) | 2511 | 16 | 10 | 0 | 0 | 0.4% | 14.35 (0.09) | 182 (76.15%) |
| 2025-01-21 | 39.0 (-0.38%) | 2495 | 1 | 10 | 0 | 0 | 0.4% | 14.26 (0.01) | 103 (-33.26%) |
| 2025-01-20 | 39.15 (0.9%) | 2494 | -10 | 10 | 0 | 0 | 0.4% | 14.25 (-0.06) | 154 (-42.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 38.8 (-1.77%) | 2504 | 25 | 10 | -11 | 0 | 0.4% | 14.31 (0.14) | 269 (-29.79%) |
| 2025-01-16 | 39.5 (3.54%) | 2479 | -13 | 21 | -4 | 0 | 0.85% | 14.17 (-0.07) | 383 (23.94%) |
| 2025-01-15 | 38.15 (-2.3%) | 2492 | -59 | 25 | -3 | 0 | 1.0% | 14.24 (-0.34) | 309 (21.27%) |
| 2025-01-14 | 39.05 (0.77%) | 2551 | -29 | 28 | -4 | 4 | 1.1% | 14.58 (-0.17) | 254 (-65.24%) |
| 2025-01-13 | 38.75 (-3.49%) | 2580 | -254 | 32 | 3 | 2 | 1.24% | 14.75 (-1.45) | 733 (115.65%) |
| 2025-01-10 | 40.15 (-0.62%) | 2834 | 15 | 29 | -5 | 0 | 1.02% | 16.2 (0.09) | 340 (-67.28%) |
| 2025-01-09 | 40.4 (-5.72%) | 2819 | 19 | 34 | -23 | 0 | 1.21% | 16.11 (0.11) | 1039 (32.7%) |
| 2025-01-08 | 42.85 (0.0%) | 2800 | 88 | 57 | 2 | 0 | 2.04% | 16.0 (0.5) | 783 (-50.12%) |
| 2025-01-07 | 42.85 (-0.35%) | 2712 | 18 | 55 | 1 | 0 | 2.03% | 15.5 (0.1) | 1570 (15.56%) |
| 2025-01-06 | 43.0 (-2.49%) | 2694 | -40 | 54 | -21 | 0 | 2.0% | 15.4 (-0.23) | 1358 (-54.45%) |
| 2025-01-03 | 44.1 (5.25%) | 2734 | -25 | 75 | 18 | 0 | 2.74% | 15.63 (-0.14) | 2983 (318.65%) |
| 2025-01-02 | 41.9 (-4.88%) | 2759 | 18 | 57 | -6 | 0 | 2.07% | 15.77 (0.1) | 712 (-18.04%) |
| 2024-12-31 | 44.05 (0.34%) | 2741 | -61 | 63 | 14 | 0 | 2.3% | 15.67 (-0.35) | 869 (-49.93%) |
| 2024-12-30 | 43.9 (0.69%) | 2802 | -13 | 49 | 7 | 1 | 1.75% | 16.02 (-0.07) | 1736 (-12.67%) |
| 2024-12-27 | 43.6 (-2.68%) | 2815 | 66 | 42 | 6 | 0 | 1.49% | 16.09 (0.38) | 1988 (-37.21%) |
| 2024-12-26 | 44.8 (-6.67%) | 2749 | -127 | 36 | -43 | 0 | 1.31% | 15.71 (-0.73) | 3166 (-73.15%) |
| 2024-12-25 | 48.0 (4.92%) | 2876 | 332 | 79 | 21 | 0 | 2.75% | 16.44 (1.9) | 11793 (107.69%) |
| 2024-12-24 | 45.75 (9.98%) | 2544 | 407 | 58 | 38 | 0 | 2.28% | 14.54 (2.33) | 5678 (299.6%) |
| 2024-12-23 | 41.6 (6.67%) | 2137 | 156 | 20 | 3 | 0 | 0.94% | 12.21 (0.89) | 1421 (36.62%) |
| 2024-12-20 | 39.0 (1.96%) | 1981 | 34 | 17 | 13 | 0 | 0.86% | 11.32 (0.19) | 1040 (363.32%) |
| 2024-12-19 | 38.25 (0.79%) | 1947 | 25 | 4 | 0 | 0 | 0.21% | 11.13 (0.14) | 224 (51.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 37.95 (-0.78%) | 1922 | -5 | 4 | 0 | 0 | 0.21% | 10.99 (-0.02) | 148 (-66.35%) |
| 2024-12-17 | 38.25 (4.79%) | 1927 | -10 | 4 | 1 | 0 | 0.21% | 11.01 (-0.06) | 441 (343.84%) |
| 2024-12-16 | 36.5 (-1.88%) | 1937 | -18 | 3 | 0 | 0 | 0.15% | 11.07 (-0.1) | 99 (-56.53%) |
| 2024-12-13 | 37.2 (-3.12%) | 1955 | 11 | 3 | 0 | 0 | 0.15% | 11.17 (0.06) | 228 (-61.89%) |
| 2024-12-12 | 38.4 (1.32%) | 1944 | 10 | 3 | 0 | 0 | 0.15% | 11.11 (0.06) | 600 (596.94%) |
| 2024-12-11 | 37.9 (0.66%) | 1934 | 0 | 3 | 0 | 0 | 0.16% | 11.05 (0.0) | 86 (-60.23%) |
| 2024-12-10 | 37.65 (1.62%) | 1934 | 5 | 3 | 0 | 0 | 0.16% | 11.05 (0.02) | 216 (50.22%) |
| 2024-12-09 | 37.05 (-2.37%) | 1929 | -48 | 3 | 0 | 0 | 0.16% | 11.03 (-0.27) | 144 (-12.68%) |
| 2024-12-06 | 37.95 (0.26%) | 1977 | 18 | 3 | -1 | 0 | 0.15% | 11.3 (0.1) | 165 (-68.21%) |
| 2024-12-05 | 37.85 (1.47%) | 1959 | 45 | 4 | -2 | 0 | 0.2% | 11.2 (0.26) | 519 (366.82%) |
| 2024-12-04 | 37.3 (0.81%) | 1914 | 12 | 6 | 0 | 0 | 0.31% | 10.94 (0.07) | 111 (-33.45%) |
| 2024-12-03 | 37.0 (1.79%) | 1902 | 12 | 6 | 0 | 0 | 0.32% | 10.87 (0.07) | 167 (-10.16%) |
| 2024-12-02 | 36.35 (-2.02%) | 1890 | 8 | 6 | 0 | 0 | 0.32% | 10.8 (0.04) | 186 (111.99%) |
| 2024-11-29 | 37.1 (0.54%) | 1882 | 0 | 6 | -1 | 0 | 0.32% | 10.76 (0.0) | 87 (-48.77%) |
| 2024-11-28 | 36.9 (-0.27%) | 1882 | -6 | 7 | 0 | 0 | 0.37% | 10.76 (-0.03) | 171 (5.95%) |
| 2024-11-27 | 37.0 (-1.86%) | 1888 | 12 | 7 | 0 | 0 | 0.37% | 10.79 (0.07) | 161 (-23.37%) |
| 2024-11-26 | 37.7 (-0.92%) | 1876 | -9 | 7 | 0 | 0 | 0.37% | 10.72 (-0.05) | 210 (42.98%) |
| 2024-11-25 | 38.05 (2.01%) | 1885 | 7 | 7 | 0 | 0 | 0.37% | 10.77 (0.04) | 147 (0.38%) |
| 2024-11-22 | 37.3 (2.19%) | 1878 | -2 | 7 | -1 | 0 | 0.37% | 10.73 (-0.02) | 147 (-13.66%) |
| 2024-11-21 | 36.5 (-1.48%) | 1880 | -21 | 8 | 1 | 0 | 0.43% | 10.75 (-0.12) | 170 (-2.03%) |
| 2024-11-20 | 37.05 (-2.37%) | 1901 | 15 | 7 | 0 | 0 | 0.37% | 10.87 (0.09) | 173 (-26.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 37.95 (3.27%) | 1886 | -36 | 7 | 0 | 0 | 0.37% | 10.78 (-0.21) | 236 (85.33%) |
| 2024-11-18 | 36.75 (-1.34%) | 1922 | 9 | 7 | 3 | 0 | 0.36% | 10.99 (0.06) | 127 (-37.5%) |
| 2024-11-15 | 37.25 (0.13%) | 1913 | -9 | 4 | 0 | 0 | 0.21% | 10.93 (-0.06) | 204 (-34.76%) |
| 2024-11-14 | 37.2 (-1.85%) | 1922 | -56 | 4 | 0 | 0 | 0.21% | 10.99 (-0.32) | 312 (24.03%) |
| 2024-11-13 | 37.9 (-1.43%) | 1978 | -13 | 4 | -1 | 0 | 0.2% | 11.31 (-0.07) | 252 (-42.38%) |
| 2024-11-12 | 38.45 (0.39%) | 1991 | -49 | 5 | 1 | 0 | 0.25% | 11.38 (-0.28) | 437 (-69.24%) |
| 2024-11-11 | 38.3 (-7.49%) | 2040 | -12 | 4 | 0 | 0 | 0.2% | 11.66 (-0.07) | 1422 (435.02%) |
| 2024-11-08 | 41.4 (-2.59%) | 2052 | -30 | 4 | -2 | 0 | 0.19% | 11.73 (-0.17) | 265 (-0.1%) |
| 2024-11-07 | 42.5 (2.66%) | 2082 | 1 | 6 | 0 | 0 | 0.29% | 11.9 (0.01) | 266 (41.28%) |
| 2024-11-06 | 41.4 (-0.36%) | 2081 | -4 | 6 | 0 | 0 | 0.29% | 11.89 (-0.03) | 188 (-50.67%) |
| 2024-11-05 | 41.55 (2.21%) | 2085 | 43 | 6 | 0 | 0 | 0.29% | 11.92 (0.25) | 381 (36.9%) |
| 2024-11-04 | 40.65 (-2.05%) | 2042 | -1 | 6 | 0 | 0 | 0.29% | 11.67 (-0.01) | 278 (11.49%) |
| 2024-11-01 | 41.5 (1.1%) | 2043 | 1 | 6 | 0 | 0 | 0.29% | 11.68 (0.01) | 250 (-12.53%) |
| 2024-10-30 | 41.05 (-2.15%) | 2042 | 10 | 6 | 0 | 0 | 0.29% | 11.67 (0.06) | 286 (-17.93%) |
| 2024-10-29 | 41.95 (-0.94%) | 2032 | -55 | 6 | 1 | 0 | 0.3% | 11.61 (-0.32) | 348 (-26.79%) |
| 2024-10-28 | 42.35 (-2.08%) | 2087 | -51 | 5 | -57 | 56 | 0.24% | 11.93 (-0.29) | 476 (13.77%) |
| 2024-10-25 | 43.25 (-1.48%) | 2138 | -59 | 62 | 0 | 0 | 2.9% | 12.22 (-0.34) | 418 (-11.74%) |
| 2024-10-24 | 43.9 (-1.35%) | 2197 | 28 | 62 | 0 | 0 | 2.82% | 12.56 (0.16) | 474 (-13.81%) |
| 2024-10-23 | 44.5 (-1.33%) | 2169 | 31 | 62 | 0 | 0 | 2.86% | 12.4 (0.18) | 550 (-41.95%) |
| 2024-10-22 | 45.1 (-3.11%) | 2138 | 75 | 62 | -6 | 0 | 2.9% | 12.22 (0.43) | 947 (-58.71%) |
| 2024-10-21 | 46.55 (6.64%) | 2063 | -4 | 68 | 5 | 0 | 3.3% | 11.79 (-0.02) | 2295 (189.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 43.65 (-2.46%) | 2067 | -48 | 63 | 0 | 0 | 3.05% | 11.81 (-0.28) | 792 (-63.58%) |
| 2024-10-17 | 44.75 (2.87%) | 2115 | 28 | 63 | -6 | 0 | 2.98% | 12.09 (0.16) | 2176 (-36.13%) |
| 2024-10-16 | 43.5 (0.0%) | 2087 | -122 | 69 | 62 | 0 | 3.31% | 11.93 (-0.7) | 3408 (-5.44%) |
| 2024-10-15 | 43.5 (7.41%) | 2209 | 157 | 7 | -6 | 0 | 0.32% | 12.63 (0.9) | 3604 (950.67%) |
| 2024-10-14 | 40.5 (0.5%) | 2052 | -10 | 13 | -2 | 0 | 0.63% | 11.73 (-0.06) | 343 (-42.18%) |
| 2024-10-11 | 40.3 (-0.37%) | 2062 | -4 | 15 | 9 | 0 | 0.73% | 11.79 (-0.02) | 593 (-5.0%) |
| 2024-10-09 | 40.45 (-4.03%) | 2066 | 17 | 6 | -1 | 0 | 0.29% | 11.81 (0.1) | 624 (8.06%) |
| 2024-10-08 | 42.15 (0.72%) | 2049 | 7 | 7 | 1 | 0 | 0.34% | 11.71 (0.04) | 578 (79.57%) |
| 2024-10-07 | 41.85 (0.84%) | 2042 | -1 | 6 | -3 | 0 | 0.29% | 11.67 (-0.01) | 321 (-42.04%) |
| 2024-10-04 | 41.5 (-0.84%) | 2043 | -23 | 9 | 0 | 0 | 0.44% | 11.68 (-0.13) | 555 (55.82%) |
| 2024-10-01 | 41.85 (-1.18%) | 2066 | 14 | 9 | 0 | 0 | 0.44% | 11.81 (0.08) | 356 (63.7%) |
| 2024-09-30 | 42.35 (-0.82%) | 2052 | 13 | 9 | 0 | 0 | 0.44% | 11.73 (0.08) | 217 (-64.21%) |
| 2024-09-27 | 42.7 (1.3%) | 2039 | -6 | 9 | -5 | 0 | 0.44% | 11.65 (-0.04) | 608 (13.56%) |
| 2024-09-26 | 42.15 (-1.4%) | 2045 | 75 | 14 | -3 | 0 | 0.68% | 11.69 (0.43) | 535 (-46.59%) |
| 2024-09-25 | 42.75 (3.26%) | 1970 | -85 | 17 | 6 | 0 | 0.86% | 11.26 (-0.49) | 1003 (22.97%) |
| 2024-09-24 | 41.4 (-3.5%) | 2055 | -51 | 11 | 0 | 0 | 0.54% | 11.75 (-0.29) | 815 (60.16%) |
| 2024-09-23 | 42.9 (0.47%) | 2106 | -44 | 11 | -4 | 0 | 0.52% | 12.04 (-0.25) | 509 (-10.13%) |
| 2024-09-20 | 42.7 (-0.7%) | 2150 | -6 | 15 | 0 | 0 | 0.7% | 12.29 (-0.03) | 566 (8.19%) |
| 2024-09-19 | 43.0 (2.5%) | 2156 | 18 | 15 | 1 | 0 | 0.7% | 12.32 (0.1) | 523 (-1.52%) |
| 2024-09-18 | 41.95 (-1.99%) | 2138 | 44 | 14 | -1 | 0 | 0.65% | 12.22 (0.25) | 531 (18.39%) |
| 2024-09-16 | 42.8 (-0.35%) | 2094 | -17 | 15 | 0 | 0 | 0.72% | 11.97 (-0.1) | 449 (-2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 42.95 (1.66%) | 2111 | 33 | 15 | -5 | 0 | 0.71% | 12.07 (0.19) | 461 (-37.07%) |
| 2024-09-12 | 42.25 (1.81%) | 2078 | -4 | 20 | -5 | 0 | 0.96% | 11.88 (-0.02) | 733 (1.1%) |
| 2024-09-11 | 41.5 (-0.36%) | 2082 | -6 | 25 | 0 | 0 | 1.2% | 11.9 (-0.03) | 725 (-52.58%) |
| 2024-09-10 | 41.65 (-7.13%) | 2088 | -141 | 25 | -44 | 0 | 1.2% | 11.93 (-0.81) | 1530 (73.76%) |
| 2024-09-09 | 44.85 (-0.66%) | 2229 | -26 | 69 | -11 | 0 | 3.1% | 12.74 (-0.15) | 880 (9.82%) |
| 2024-09-06 | 45.15 (-0.55%) | 2255 | 7 | 80 | -6 | 0 | 3.55% | 12.89 (0.04) | 801 (-49.55%) |
| 2024-09-05 | 45.4 (-1.41%) | 2248 | 47 | 86 | -50 | 0 | 3.83% | 12.85 (0.27) | 1589 (-8.3%) |
| 2024-09-04 | 46.05 (-3.36%) | 2201 | -186 | 136 | -7 | 0 | 6.18% | 12.58 (-1.06) | 1733 (-46.38%) |
| 2024-09-03 | 47.65 (1.93%) | 2387 | 105 | 143 | -18 | 0 | 5.99% | 13.64 (0.6) | 3233 (97.26%) |
| 2024-09-02 | 46.75 (-2.71%) | 2282 | -71 | 161 | 0 | 0 | 7.06% | 13.04 (-0.41) | 1639 (-38.09%) |
| 2024-08-30 | 48.05 (-4.47%) | 2353 | -59 | 161 | 15 | 0 | 6.84% | 13.45 (-0.34) | 2647 (-76.77%) |
| 2024-08-29 | 50.3 (-2.33%) | 2412 | 115 | 146 | -29 | 0 | 6.05% | 13.79 (0.66) | 11398 (26.76%) |
| 2024-08-28 | 51.5 (9.93%) | 2297 | 346 | 175 | 62 | 0 | 7.62% | 13.13 (1.98) | 8992 (161.66%) |
| 2024-08-27 | 46.85 (4.0%) | 1951 | 41 | 113 | 19 | 0 | 5.79% | 11.15 (0.23) | 3436 (38.21%) |
| 2024-08-26 | 45.05 (-2.59%) | 1910 | -89 | 94 | 1 | 0 | 4.92% | 10.92 (-0.51) | 2486 (2.69%) |
| 2024-08-23 | 46.25 (0.43%) | 1999 | -6 | 93 | -53 | 0 | 4.65% | 11.43 (-0.03) | 2421 (-53.08%) |
| 2024-08-22 | 46.05 (-2.02%) | 2005 | -68 | 146 | 79 | 0 | 7.28% | 11.46 (-0.39) | 5161 (-68.4%) |
| 2024-08-21 | 47.0 (-4.08%) | 2073 | -451 | 67 | 41 | 1 | 3.23% | 11.85 (-2.58) | 16332 (1514.6%) |
| 2024-08-20 | 49.0 (9.99%) | 2524 | 4 | 26 | -5 | 0 | 1.03% | 14.43 (0.03) | 1011 (-67.86%) |
| 2024-08-19 | 44.55 (10.0%) | 2520 | -22 | 31 | 3 | 0 | 1.23% | 14.4 (-0.13) | 3147 (-52.03%) |
| 2024-08-16 | 40.5 (0.12%) | 2542 | 49 | 28 | -12 | 0 | 1.1% | 14.53 (0.28) | 6560 (-22.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 40.45 (0.5%) | 2493 | 301 | 40 | -23 | 0 | 1.6% | 14.25 (1.72) | 8443 (-10.8%) |
| 2024-08-14 | 40.25 (6.62%) | 2192 | 1068 | 63 | 11 | 0 | 2.87% | 12.53 (6.1) | 9465 (593.77%) |
| 2024-08-13 | 37.75 (1.62%) | 1124 | 105 | 52 | 11 | 0 | 4.63% | 6.43 (0.6) | 1364 (-49.93%) |
| 2024-08-12 | 37.15 (0.0%) | 1019 | -166 | 41 | 27 | 0 | 4.02% | 5.83 (-0.94) | 2724 (-8.76%) |
| 2024-08-09 | 37.15 (-0.8%) | 1185 | -86 | 14 | 4 | 0 | 1.18% | 6.77 (-0.5) | 2986 (-13.36%) |
| 2024-08-08 | 37.45 (-7.53%) | 1271 | -179 | 10 | 9 | 0 | 0.79% | 7.27 (-1.02) | 3446 (132.35%) |
| 2024-08-07 | 40.5 (-3.11%) | 1450 | 130 | 1 | 0 | 0 | 0.07% | 8.29 (0.74) | 1483 (281.5%) |
| 2024-08-06 | 41.8 (-9.91%) | 1320 | -49 | 1 | -1 | 1 | 0.08% | 7.55 (-0.28) | 388 (113.17%) |
| 2024-08-05 | 46.4 (-8.66%) | 1369 | -67 | 2 | -3 | 3 | 0.15% | 7.83 (-0.38) | 182 (47.81%) |
| 2024-08-02 | 50.8 (-5.4%) | 1436 | -51 | 5 | -5 | 0 | 0.35% | 8.21 (-0.29) | 123 (26.7%) |
| 2024-08-01 | 53.7 (3.47%) | 1487 | -2 | 10 | 0 | 0 | 0.67% | 8.5 (-0.01) | 97 (32.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 35.55 (1.14%) | 0 | -1858 | 0 | 0 | 0 | N/A (0) | 307 (-33.83%) |
| 2025-07-25 | 35.15 (-0.28%) | 1858 | 1 | 0 | 0 | 0.0% | 10.62 (0.01) | 464 (-9.9%) |
| 2025-07-18 | 35.25 (2.17%) | 1857 | 24 | 0 | 0 | 0.0% | 10.61 (0.13) | 515 (29.49%) |
| 2025-07-11 | 34.5 (-1.43%) | 1833 | 5 | 0 | 0 | 0.0% | 10.48 (0.03) | 398 (-29.62%) |
| 2025-07-04 | 35.0 (-2.23%) | 1828 | -8 | 0 | 0 | 0.0% | 10.45 (-0.04) | 566 (-17.67%) |
| 2025-06-27 | 35.8 (2.87%) | 1836 | 4 | 0 | -5 | 0.0% | 10.49 (0.02) | 687 (49.23%) |
| 2025-06-20 | 34.8 (-4.13%) | 1832 | -31 | 5 | -6 | 0.27% | 10.47 (-0.18) | 460 (-47.97%) |
| 2025-06-13 | 36.3 (-2.94%) | 1863 | 8 | 11 | 0 | 0.59% | 10.65 (0.05) | 885 (21.33%) |
| 2025-06-06 | 37.4 (-6.27%) | 1855 | 44 | 11 | -5 | 0.59% | 10.6 (0.25) | 729 (7.84%) |
| 2025-05-29 | 39.9 (0.13%) | 1811 | 109 | 16 | 16 | 0.88% | 10.35 (0.62) | 676 (-37.86%) |
| 2025-05-23 | 39.85 (-5.12%) | 1702 | 14 | 0 | 0 | 0.0% | 9.73 (0.08) | 1089 (-55.51%) |
| 2025-05-16 | 42.0 (16.99%) | 1688 | -5 | 0 | 0 | 0.0% | 9.65 (-0.03) | 2448 (212.28%) |
| 2025-05-09 | 35.9 (-2.45%) | 1693 | -6 | 0 | 0 | 0.0% | 9.68 (-0.03) | 783 (-21.59%) |
| 2025-05-02 | 36.8 (7.6%) | 1699 | -51 | 0 | 0 | 0.0% | 9.71 (-0.29) | 999 (35.73%) |
| 2025-04-25 | 34.2 (-0.58%) | 1750 | -17 | 0 | -2 | 0.0% | 10.0 (-0.1) | 736 (-56.96%) |
| 2025-04-18 | 34.4 (6.83%) | 1767 | 3 | 2 | 2 | 0.11% | 10.1 (0.02) | 1711 (-23.46%) |
| 2025-04-11 | 32.2 (-21.08%) | 1764 | -599 | 0 | -1 | 0.0% | 10.08 (-3.43) | 2235 (165.16%) |
| 2025-04-02 | 40.8 (-1.09%) | 2363 | -22 | 1 | 0 | 0.04% | 13.51 (-0.12) | 843 (-64.7%) |
| 2025-03-28 | 41.25 (-2.94%) | 2385 | 91 | 1 | 1 | 0.04% | 13.63 (0.52) | 2388 (107.13%) |
| 2025-03-21 | 42.5 (-0.35%) | 2294 | -8 | 0 | -4 | 0.0% | 13.11 (-0.05) | 1153 (-59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 42.65 (2.4%) | 2302 | -114 | 4 | 0 | 0.17% | 13.16 (-0.65) | 2873 (24.71%) |
| 2025-03-07 | 41.65 (-7.03%) | 2416 | -96 | 4 | -8 | 0.17% | 13.81 (-0.55) | 2303 (-68.12%) |
| 2025-02-27 | 44.8 (-2.18%) | 2512 | -93 | 12 | -3 | 0.48% | 14.36 (-0.53) | 7226 (-4.64%) |
| 2025-02-21 | 45.8 (3.39%) | 2605 | -53 | 15 | 2 | 0.58% | 14.89 (-0.3) | 7578 (66.41%) |
| 2025-02-14 | 44.3 (8.45%) | 2658 | 143 | 13 | 10 | 0.49% | 15.19 (0.82) | 4554 (158.62%) |
| 2025-02-07 | 40.85 (4.74%) | 2515 | 4 | 3 | -7 | 0.12% | 14.37 (0.02) | 1761 (299.92%) |
| 2025-01-22 | 39.0 (0.52%) | 2511 | 7 | 10 | 0 | 0.4% | 14.35 (0.04) | 440 (-77.41%) |
| 2025-01-17 | 38.8 (-3.36%) | 2504 | -330 | 10 | -19 | 0.4% | 14.31 (-1.89) | 1949 (-61.71%) |
| 2025-01-10 | 40.15 (-8.96%) | 2834 | 100 | 29 | -46 | 1.02% | 16.2 (0.57) | 5091 (37.78%) |
| 2025-01-03 | 44.1 (0.11%) | 2734 | -7 | 75 | 12 | 2.74% | 15.63 (-0.04) | 3695 (41.83%) |
| 2024-12-31 | 44.05 (1.03%) | 2741 | -74 | 63 | 21 | 2.3% | 15.67 (-0.42) | 2605 (-89.16%) |
| 2024-12-27 | 43.6 (11.79%) | 2815 | 834 | 42 | 25 | 1.49% | 16.09 (4.77) | 24047 (1130.88%) |
| 2024-12-20 | 39.0 (4.84%) | 1981 | 26 | 17 | 14 | 0.86% | 11.32 (0.15) | 1953 (53.16%) |
| 2024-12-13 | 37.2 (-1.98%) | 1955 | -22 | 3 | 0 | 0.15% | 11.17 (-0.13) | 1275 (11.05%) |
| 2024-12-06 | 37.95 (2.29%) | 1977 | 95 | 3 | -3 | 0.15% | 11.3 (0.54) | 1148 (47.41%) |
| 2024-11-29 | 37.1 (-0.54%) | 1882 | 4 | 6 | -1 | 0.32% | 10.76 (0.03) | 779 (-8.85%) |
| 2024-11-22 | 37.3 (0.13%) | 1878 | -35 | 7 | 3 | 0.37% | 10.73 (-0.2) | 854 (-67.48%) |
| 2024-11-15 | 37.25 (-10.02%) | 1913 | -139 | 4 | 0 | 0.21% | 10.93 (-0.8) | 2629 (90.33%) |
| 2024-11-08 | 41.4 (-0.24%) | 2052 | 9 | 4 | -2 | 0.19% | 11.73 (0.05) | 1381 (1.5%) |
| 2024-11-01 | 41.5 (-4.05%) | 2043 | -95 | 6 | -56 | 0.29% | 11.68 (-0.54) | 1361 (-70.95%) |
| 2024-10-25 | 43.25 (-0.92%) | 2138 | 71 | 62 | -1 | 2.9% | 12.22 (0.41) | 4685 (-54.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.65 (8.31%) | 2067 | 5 | 63 | 48 | 3.05% | 11.81 (0.02) | 10326 (387.55%) |
| 2024-10-11 | 40.3 (-2.89%) | 2062 | 19 | 15 | 6 | 0.73% | 11.79 (0.11) | 2117 (87.49%) |
| 2024-10-04 | 41.5 (-2.81%) | 2043 | 4 | 9 | 0 | 0.44% | 11.68 (0.03) | 1129 (-67.47%) |
| 2024-09-27 | 42.7 (0.0%) | 2039 | -111 | 9 | -6 | 0.44% | 11.65 (-0.64) | 3472 (67.6%) |
| 2024-09-20 | 42.7 (-0.58%) | 2150 | 39 | 15 | 0 | 0.7% | 12.29 (0.22) | 2071 (-52.17%) |
| 2024-09-13 | 42.95 (-4.87%) | 2111 | -144 | 15 | -65 | 0.71% | 12.07 (-0.82) | 4331 (-51.86%) |
| 2024-09-06 | 45.15 (-6.04%) | 2255 | -98 | 80 | -81 | 3.55% | 12.89 (-0.56) | 8997 (-68.93%) |
| 2024-08-30 | 48.05 (3.89%) | 2353 | 354 | 161 | 68 | 6.84% | 13.45 (2.02) | 28962 (3.17%) |
| 2024-08-23 | 46.25 (14.2%) | 1999 | -543 | 93 | 65 | 4.65% | 11.43 (-3.1) | 28073 (-1.7%) |
| 2024-08-16 | 40.5 (9.02%) | 2542 | 1357 | 28 | 14 | 1.1% | 14.53 (7.76) | 28558 (236.46%) |
| 2024-08-09 | 37.15 (-26.87%) | 1185 | -251 | 14 | 9 | 1.18% | 6.77 (-1.44) | 8487 (1519.02%) |
| 2024-08-02 | 50.8 (-8.8%) | 1436 | -135 | 5 | -5 | 0.35% | 8.21 (-0.77) | 524 (-48.38%) |
| 2024-07-26 | 55.7 (-3.13%) | 1571 | -52 | 10 | 5 | 0.64% | 8.98 (-0.3) | 1015 (-27.62%) |
| 2024-07-19 | 57.5 (-2.38%) | 1623 | 100 | 5 | -1 | 0.31% | 9.28 (0.57) | 1403 (42.05%) |
| 2024-07-12 | 58.9 (-5.0%) | 1523 | -11 | 6 | -5 | 0.39% | 8.71 (-0.06) | 987 (-9.9%) |
| 2024-07-05 | 62.0 (-2.97%) | 1534 | -24 | 11 | 5 | 0.72% | 8.77 (-0.14) | 1096 (2.66%) |
| 2024-06-28 | 63.9 (1.43%) | 1558 | -3 | 6 | 6 | 0.39% | 8.91 (-0.01) | 1068 (3.46%) |
| 2024-06-21 | 63.0 (1.94%) | 1561 | 113 | 0 | -2 | 0.0% | 8.92 (0.64) | 1032 (503.57%) |
| 2024-06-14 | 61.8 (-4.19%) | 1448 | -80 | 2 | -4 | 0.14% | 8.28 (-0.46) | 171 (-67.12%) |
| 2024-06-07 | 64.5 (15.59%) | 1528 | -5 | 6 | 3 | 0.39% | 8.74 (-0.03) | 520 (147.38%) |
| 2024-05-31 | 55.8 (0.72%) | 1533 | 3 | 3 | 1 | 0.2% | 8.77 (0.02) | 210 (22.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.4 (-11.22%) | 1530 | 10 | 2 | -3 | 0.13% | 8.75 (0.06) | 171 (56.36%) |
| 2024-05-17 | 62.4 (-4.15%) | 1520 | 12 | 5 | -1 | 0.33% | 8.69 (0.07) | 109 (7.48%) |
| 2024-05-10 | 65.1 (2.04%) | 1508 | -2 | 6 | 0 | 0.4% | 8.62 (-0.01) | 101 (72.24%) |
| 2024-05-03 | 63.8 (0.0%) | 1510 | -3 | 6 | 0 | 0.4% | 8.63 (-0.02) | 59 (10.98%) |
| 2024-04-26 | 63.8 (0.95%) | 1513 | 2 | 6 | 0 | 0.4% | 8.65 (0.01) | 53 (-50.02%) |
| 2024-04-19 | 63.2 (1.77%) | 1511 | -3 | 6 | 0 | 0.4% | 8.64 (-0.02) | 106 (-72.13%) |
| 2024-04-12 | 62.1 (1.8%) | 1514 | 0 | 6 | 1 | 0.4% | 8.66 (-0.04) | 382 (218.4%) |
| 2024-04-03 | 61.0 (-3.63%) | 1514 | -3 | 5 | 0 | 0.33% | 8.7 (-0.01) | 120 (-74.42%) |
| 2024-03-29 | 63.3 (-2.62%) | 1517 | 39 | 5 | 5 | 0.33% | 8.71 (0.22) | 469 (193.26%) |
| 2024-03-22 | 65.0 (2.85%) | 1478 | 30 | 0 | -81 | 0.0% | 8.49 (0.17) | 160 (161.9%) |
| 2024-03-15 | 63.2 (0.8%) | 1448 | -18 | 81 | -19 | 5.59% | 8.32 (-0.12) | 61 (-87.85%) |
| 2024-03-08 | 62.7 (-7.11%) | 1466 | -283 | 100 | -116 | 6.82% | 8.44 (-1.63) | 503 (10.17%) |
| 2024-03-01 | 67.5 (6.97%) | 1749 | 62 | 216 | 123 | 12.35% | 10.07 (0.36) | 456 (177.49%) |
| 2024-02-23 | 63.1 (0.16%) | 1687 | 70 | 93 | -9 | 5.51% | 9.71 (0.4) | 164 (222.8%) |
| 2024-02-16 | 63.0 (-4.69%) | 1617 | 8 | 102 | 2 | 6.31% | 9.31 (0.04) | 51 (-6.23%) |
| 2024-02-05 | 66.1 (-0.3%) | 1609 | 33 | 100 | -20 | 6.22% | 9.27 (0.17) | 54 (-88.1%) |
| 2024-02-02 | 66.3 (5.07%) | 1576 | 112 | 120 | 45 | 7.61% | 9.1 (0.65) | 456 (18.54%) |
| 2024-01-26 | 63.1 (2.1%) | 1464 | 340 | 75 | 46 | 5.12% | 8.45 (1.96) | 385 (202.01%) |
| 2024-01-19 | 61.8 (-0.32%) | 1124 | 102 | 29 | 3 | 2.58% | 6.49 (0.59) | 127 (-48.9%) |
| 2024-01-12 | 62.0 (-0.16%) | 1022 | -142 | 26 | 9 | 2.54% | 5.9 (-0.82) | 249 (4.97%) |
| 2024-01-05 | 62.1 (2.64%) | 1164 | 169 | 17 | 5 | 1.46% | 6.72 (0.98) | 237 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 60.5 (0.83%) | 995 | 57 | 12 | 0 | 1.21% | 5.74 (0.33) | 249 (-29.12%) |
| 2023-12-22 | 60.0 (3.99%) | 938 | -96 | 12 | -1 | 1.28% | 5.41 (-0.56) | 351 (128.08%) |
| 2023-12-15 | 57.7 (2.3%) | 1034 | 66 | 13 | 1 | 1.26% | 5.97 (0.38) | 154 (-48.41%) |
| 2023-12-08 | 56.4 (-1.4%) | 968 | -155 | 12 | 1 | 1.24% | 5.59 (-0.89) | 298 (51.32%) |
| 2023-12-01 | 57.2 (1.24%) | 1123 | 3 | 11 | 3 | 0.98% | 6.48 (0.02) | 197 (129.23%) |
| 2023-11-24 | 56.5 (0.89%) | 1120 | 4 | 8 | 0 | 0.71% | 6.46 (0.02) | 86 (36.61%) |
| 2023-11-17 | 56.0 (-0.36%) | 1116 | 9 | 8 | -1 | 0.72% | 6.44 (0.05) | 63 (-55.77%) |
| 2023-11-10 | 56.2 (-0.53%) | 1107 | -26 | 9 | 3 | 0.81% | 6.39 (-0.15) | 142 (52.98%) |
| 2023-11-03 | 56.5 (0.36%) | 1133 | -155 | 6 | 0 | 0.53% | 6.54 (-0.89) | 93 (-24.88%) |
| 2023-10-27 | 56.3 (0.0%) | 1288 | -199 | 6 | 1 | 0.47% | 7.43 (-1.15) | 124 (5.17%) |
| 2023-10-20 | 56.3 (-1.23%) | 1487 | -138 | 5 | -2 | 0.34% | 8.58 (-0.8) | 118 (47.54%) |
| 2023-10-13 | 57.0 (1.42%) | 1625 | 47 | 7 | 0 | 0.43% | 9.38 (0.27) | 80 (-88.72%) |
| 2023-10-06 | 56.2 (3.5%) | 1578 | 113 | 7 | 7 | 0.44% | 9.11 (0.66) | 709 (268.85%) |
| 2023-09-28 | 54.3 (2.45%) | 1465 | 78 | 0 | 0 | 0.0% | 8.45 (0.45) | 192 (16.08%) |
| 2023-09-22 | 53.0 (0.76%) | 1387 | 73 | 0 | 0 | 0.0% | 8.0 (0.42) | 165 (228.17%) |
| 2023-09-15 | 52.6 (0.57%) | 1314 | -34 | 0 | -1 | 0.0% | 7.58 (-0.2) | 50 (22.45%) |
| 2023-09-08 | 52.3 (-1.13%) | 1348 | 3 | 1 | 0 | 0.07% | 7.78 (0.02) | 41 (-31.55%) |
| 2023-09-01 | 52.9 (0.19%) | 1345 | -49 | 1 | 1 | 0.07% | 7.76 (-0.28) | 60 (-10.71%) |
| 2023-08-25 | 52.8 (1.34%) | 1394 | 45 | 0 | 0 | 0.0% | 8.04 (0.25) | 67 (-13.86%) |
| 2023-08-18 | 52.1 (-0.38%) | 1349 | 17 | 0 | 0 | 0.0% | 7.79 (0.1) | 78 (19.46%) |
| 2023-08-11 | 52.3 (-0.95%) | 1332 | 30 | 0 | 0 | 0.0% | 7.69 (0.18) | 65 (159.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.8 (-2.04%) | 1302 | 11 | 0 | 0 | 0.0% | 7.51 (0.06) | 25 (-58.76%) |
| 2023-07-28 | 53.9 (1.7%) | 1291 | 35 | 0 | 0 | 0.0% | 7.45 (0.2) | 61 (-32.68%) |
| 2023-07-21 | 53.0 (-3.64%) | 1256 | 24 | 0 | 0 | 0.0% | 7.25 (0.14) | 91 (-8.21%) |
| 2023-07-14 | 55.0 (-0.9%) | 1232 | 38 | 0 | 0 | 0.0% | 7.11 (0.22) | 99 (-69.8%) |
| 2023-07-07 | 55.5 (2.02%) | 1194 | 167 | 0 | 0 | 0.0% | 6.89 (0.96) | 328 (-32.68%) |
| 2023-06-30 | 54.4 (3.03%) | 1027 | 106 | 0 | 0 | 0.0% | 5.93 (0.61) | 488 (422.24%) |
| 2023-06-21 | 52.8 (0.96%) | 921 | 35 | 0 | 0 | 0.0% | 5.32 (0.21) | 93 (-27.82%) |
| 2023-06-16 | 52.3 (0.97%) | 886 | 74 | 0 | 0 | 0.0% | 5.11 (0.42) | 129 (-41.66%) |
| 2023-06-09 | 51.8 (-3.36%) | 812 | -149 | 0 | 0 | 0.0% | 4.69 (-0.86) | 221 (-70.59%) |
| 2023-06-02 | 53.6 (7.52%) | 961 | 363 | 0 | 0 | 0.0% | 5.55 (2.1) | 754 (210.89%) |
| 2023-05-26 | 49.85 (-1.87%) | 598 | 8 | 0 | 0 | 0.0% | 3.45 (0.05) | 242 (-53.65%) |
| 2023-05-19 | 50.8 (5.18%) | 590 | -16 | 0 | 0 | 0.0% | 3.4 (-0.1) | 523 (-14.09%) |
| 2023-05-12 | 48.3 (-1.53%) | 606 | 180 | 0 | -2 | 0.0% | 3.5 (1.04) | 609 (82.49%) |
| 2023-05-05 | 49.05 (0.82%) | 426 | 7 | 2 | -5 | 0.47% | 2.46 (0.04) | 334 (-42.82%) |
| 2023-04-28 | 48.65 (0.62%) | 419 | -259 | 7 | 7 | 1.67% | 2.42 (-1.5) | 584 (-10.53%) |
| 2023-04-21 | 48.35 (-1.33%) | 678 | 223 | 0 | 0 | 0.0% | 3.92 (1.29) | 653 (85.3%) |
| 2023-04-14 | 49.0 (0.31%) | 455 | -180 | 0 | -84 | 0.0% | 2.63 (-1.07) | 352 (-8.28%) |
| 2023-04-07 | 48.85 (0.21%) | 635 | 170 | 84 | -2 | 13.23% | 3.7 (0.99) | 384 (-11.43%) |
| 2023-03-31 | 48.75 (1.56%) | 465 | 4 | 86 | -27 | 18.49% | 2.71 (0.02) | 433 (14.9%) |
| 2023-03-24 | 48.0 (-1.84%) | 461 | -222 | 113 | -3 | 24.51% | 2.69 (-1.29) | 377 (-48.84%) |
| 2023-03-17 | 48.9 (-0.1%) | 683 | 15 | 116 | -52 | 16.98% | 3.98 (0.07) | 738 (39.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.95 (-1.21%) | 668 | 68 | 168 | -18 | 25.15% | 3.91 (0.4) | 528 (270.74%) |
| 2023-03-03 | 49.55 (-0.5%) | 600 | 12 | 186 | 21 | 31.0% | 3.51 (0.07) | 142 (-62.73%) |
| 2023-02-24 | 49.8 (0.5%) | 588 | 70 | 165 | 103 | 28.06% | 3.44 (0.41) | 382 (202.52%) |
| 2023-02-17 | 49.55 (-0.3%) | 518 | 31 | 62 | -5 | 11.97% | 3.03 (0.18) | 126 (-41.74%) |
| 2023-02-10 | 49.7 (-0.2%) | 487 | 23 | 67 | -2 | 13.76% | 2.85 (0.14) | 217 (138.61%) |
| 2023-02-03 | 49.8 (-0.6%) | 464 | 20 | 69 | 19 | 14.87% | 2.71 (0.11) | 91 (658.59%) |
| 2023-01-17 | 50.1 (0.0%) | 444 | 10 | 50 | 3 | 11.26% | 2.6 (0.06) | 12 (-68.01%) |
| 2023-01-13 | 50.1 (1.62%) | 434 | 24 | 47 | 0 | 10.83% | 2.54 (0.14) | 37 (1.01%) |
| 2023-01-06 | 49.3 (-0.8%) | 410 | 24 | 47 | -2 | 11.46% | 2.4 (0.14) | 37 (-27.67%) |
| 2022-12-30 | 49.7 (0.61%) | 386 | 26 | 49 | 0 | 12.69% | 2.26 (0.15) | 51 (38.1%) |
| 2022-12-23 | 49.4 (-0.5%) | 360 | -14 | 49 | -6 | 13.61% | 2.11 (-0.08) | 37 (11.22%) |
| 2022-12-16 | 49.65 (-1.68%) | 374 | -47 | 55 | -4 | 14.71% | 2.19 (-0.28) | 33 (-45.36%) |
| 2022-12-09 | 50.5 (-0.59%) | 421 | 22 | 59 | -20 | 14.01% | 2.47 (0.13) | 61 (-65.88%) |
| 2022-12-02 | 50.8 (1.4%) | 399 | 15 | 79 | 32 | 19.8% | 2.34 (0.09) | 179 (-15.03%) |
| 2022-11-25 | 50.1 (-1.76%) | 384 | 49 | 47 | -4 | 12.24% | 2.25 (0.28) | 211 (15.92%) |
| 2022-11-18 | 51.0 (2.0%) | 335 | 54 | 51 | 0 | 15.22% | 1.97 (0.32) | 182 (109.07%) |
| 2022-11-11 | 50.0 (-2.53%) | 281 | 40 | 51 | 2 | 18.15% | 1.65 (0.23) | 87 (-67.16%) |
| 2022-11-04 | 51.3 (3.74%) | 241 | -34 | 49 | 7 | 20.33% | 1.42 (-0.2) | 265 (103.94%) |
| 2022-10-28 | 49.45 (0.0%) | 275 | 26 | 42 | -14 | 15.27% | 1.62 (0.16) | 130 (-55.63%) |
| 2022-10-21 | 49.45 (-0.5%) | 249 | -148 | 56 | -24 | 22.49% | 1.46 (-0.87) | 293 (-29.29%) |
| 2022-10-14 | 49.7 (-0.6%) | 397 | -288 | 80 | -6 | 20.15% | 2.33 (-1.71) | 414 (37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 50.0 (-2.34%) | 685 | -13 | 86 | -4 | 12.55% | 4.04 (-0.07) | 301 (30.05%) |
| 2022-09-30 | 51.2 (0.0%) | 698 | 12 | 90 | -1 | 12.89% | 4.11 (0.07) | 232 (168.69%) |
| 2022-09-23 | 51.2 (-4.12%) | 686 | 0 | 91 | -9 | 13.27% | 4.04 (0.0) | 86 (-72.51%) |
| 2022-09-16 | 53.4 (-1.11%) | 686 | 79 | 100 | -3 | 14.58% | 4.04 (0.46) | 314 (-34.9%) |
| 2022-09-08 | 54.0 (-1.64%) | 607 | -23 | 103 | 79 | 16.97% | 3.58 (-0.14) | 482 (84.95%) |
| 2022-09-02 | 54.9 (-3.68%) | 630 | 24 | 24 | 24 | 3.81% | 3.72 (0.14) | 260 (344.56%) |
| 2022-08-26 | 57.0 (0.0%) | 606 | 9 | 0 | -2 | 0.0% | 3.58 (0.06) | 58 (-41.58%) |
| 2022-08-19 | 57.0 (0.0%) | 597 | 36 | 2 | -3 | 0.34% | 3.52 (0.21) | 100 (-38.01%) |
| 2022-08-12 | 57.0 (0.0%) | 561 | 57 | 5 | -87 | 0.89% | 3.31 (0.32) | 162 (30.35%) |
| 2022-08-05 | 57.0 (0.88%) | 504 | 64 | 92 | -75 | 18.25% | 2.99 (0.38) | 124 (-62.59%) |
| 2022-07-29 | 56.5 (-1.22%) | 440 | -212 | 167 | -13 | 37.95% | 2.61 (-1.25) | 332 (63.76%) |
| 2022-07-22 | 57.2 (0.35%) | 652 | 36 | 180 | -7 | 27.61% | 3.86 (0.21) | 203 (27.55%) |
| 2022-07-15 | 57.0 (0.71%) | 616 | -200 | 187 | -5 | 30.36% | 3.65 (-1.22) | 159 (163.71%) |
| 2022-07-08 | 56.6 (1.07%) | 816 | -1 | 192 | -1 | 23.53% | 4.87 (-0.01) | 60 (-69.24%) |
| 2022-07-01 | 56.0 (-2.1%) | 817 | -2 | 193 | 41 | 23.62% | 4.88 (-0.01) | 196 (73.34%) |
| 2022-06-24 | 57.2 (-1.55%) | 819 | -4 | 152 | 33 | 18.56% | 4.89 (-0.02) | 113 (-4.18%) |
| 2022-06-17 | 58.1 (-0.68%) | 823 | -2 | 119 | -10 | 14.46% | 4.91 (-0.02) | 118 (192.51%) |
| 2022-06-10 | 58.5 (-1.18%) | 825 | -1 | 129 | -7 | 15.64% | 4.93 (0.0) | 40 (-82.31%) |
| 2022-06-02 | 59.2 (1.02%) | 826 | 26 | 136 | 101 | 16.46% | 4.93 (0.15) | 228 (28.13%) |
| 2022-05-27 | 58.6 (0.17%) | 800 | 116 | 35 | 12 | 4.38% | 4.78 (0.7) | 178 (-50.16%) |
| 2022-05-20 | 58.5 (5.41%) | 684 | -105 | 23 | 3 | 3.36% | 4.08 (-0.63) | 357 (790.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 55.5 (-2.29%) | 789 | 22 | 20 | -1 | 2.53% | 4.71 (0.13) | 40 (14.0%) |
| 2022-05-06 | 56.8 (-0.53%) | 767 | 8 | 21 | 0 | 2.74% | 4.58 (0.05) | 35 (-45.83%) |
| 2022-04-29 | 57.1 (-1.38%) | 759 | 25 | 21 | -2 | 2.77% | 4.53 (0.15) | 65 (-30.27%) |
| 2022-04-22 | 57.9 (0.87%) | 734 | 44 | 23 | 20 | 3.13% | 4.38 (0.26) | 93 (-26.15%) |
| 2022-04-15 | 57.4 (0.35%) | 690 | 85 | 3 | 3 | 0.43% | 4.12 (0.51) | 126 (109.12%) |
| 2022-04-08 | 57.2 (-0.87%) | 605 | 7 | 0 | -3 | 0.0% | 3.61 (0.04) | 60 (-73.82%) |
| 2022-04-01 | 57.7 (1.41%) | 598 | 69 | 3 | -7 | 0.5% | 3.57 (0.41) | 230 (134.23%) |
| 2022-03-25 | 56.9 (1.25%) | 529 | 1 | 10 | -8 | 1.89% | 3.16 (0.01) | 98 (-30.74%) |
| 2022-03-18 | 56.2 (0.36%) | 528 | 46 | 18 | 0 | 3.41% | 3.15 (0.27) | 142 (-38.52%) |
| 2022-03-11 | 56.0 (-0.18%) | 482 | 152 | 18 | 4 | 3.73% | 2.88 (0.91) | 231 (43.14%) |
| 2022-03-04 | 56.1 (-1.75%) | 330 | 64 | 14 | -4 | 4.24% | 1.97 (0.38) | 161 (-77.65%) |
| 2022-02-25 | 57.1 (1.78%) | 266 | -83 | 18 | 5 | 6.77% | 1.59 (-0.49) | 722 (136.19%) |
| 2022-02-18 | 56.1 (5.06%) | 349 | 89 | 13 | 0 | 3.72% | 2.08 (0.53) | 305 (233.21%) |
| 2022-02-11 | 53.4 (1.71%) | 260 | 13 | 13 | 0 | 5.0% | 1.55 (0.08) | 91 (-26.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。