- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.5 (-6.81%) | 2899 | -120.0 | 29 | 0.0 | 0 | 1.0% | 16.57 (-0.69) | 601 (67.48%) |
| 2026-07-16 | 49.9 (3.21%) | 3019 | 47.0 | 29 | -4.0 | 0 | 0.96% | 17.26 (0.27) | 359 (162.3%) |
| 2026-07-15 | 48.35 (2.55%) | 2972 | 0.0 | 33 | -3.0 | 0 | 1.11% | 16.99 (0.0) | 137 (-64.65%) |
| 2026-07-14 | 47.15 (-2.78%) | 2972 | -79.0 | 36 | 4.0 | 0 | 1.21% | 16.99 (-0.45) | 387 (80.29%) |
| 2026-07-13 | 48.5 (-0.41%) | 3051 | -39.0 | 32 | 1.0 | 0 | 1.05% | 17.44 (-0.22) | 214 (27.05%) |
| 2026-07-09 | 48.7 (-1.32%) | 3090 | -14.0 | 31 | 0.0 | 0 | 1.0% | 17.66 (-0.08) | 169 (-32.21%) |
| 2026-07-08 | 49.35 (1.13%) | 3104 | 0.0 | 31 | 2.0 | 0 | 1.0% | 17.74 (0.0) | 249 (-67.93%) |
| 2026-07-07 | 48.8 (-3.17%) | 3104 | 29.0 | 29 | -2.0 | 2 | 0.93% | 17.74 (0.16) | 778 (179.88%) |
| 2026-07-06 | 50.4 (1.92%) | 3075 | -5.0 | 31 | 0.0 | 0 | 1.01% | 17.58 (-0.02) | 278 (-11.85%) |
| 2026-07-03 | 49.45 (-2.27%) | 3080 | 24.0 | 31 | -1.0 | 0 | 1.01% | 17.6 (0.13) | 315 (-62.42%) |
| 2026-07-02 | 50.6 (3.69%) | 3056 | -53.0 | 32 | 1.0 | 0 | 1.05% | 17.47 (-0.3) | 839 (86.84%) |
| 2026-07-01 | 48.8 (2.31%) | 3109 | 19.0 | 31 | -1.0 | 0 | 1.0% | 17.77 (0.11) | 449 (147.27%) |
| 2026-06-30 | 47.7 (1.27%) | 3090 | 10.0 | 32 | 0.0 | 0 | 1.04% | 17.66 (0.06) | 181 (-46.71%) |
| 2026-06-29 | 47.1 (2.95%) | 3080 | 2.0 | 32 | 0.0 | 0 | 1.04% | 17.6 (0.01) | 340 (-28.79%) |
| 2026-06-26 | 45.75 (-4.49%) | 3078 | -21.0 | 32 | 0.0 | 0 | 1.04% | 17.59 (-0.12) | 478 (-37.29%) |
| 2026-06-25 | 47.9 (3.68%) | 3099 | -4.0 | 32 | 0.0 | 0 | 1.03% | 17.71 (-0.03) | 763 (157.86%) |
| 2026-06-24 | 46.2 (-3.85%) | 3103 | -21.0 | 32 | 1.0 | 0 | 1.03% | 17.74 (-0.12) | 296 (32.17%) |
| 2026-06-23 | 48.05 (-1.23%) | 3124 | -11.0 | 31 | 1.0 | 0 | 0.99% | 17.86 (-0.06) | 224 (-55.11%) |
| 2026-06-22 | 48.65 (1.67%) | 3135 | -13.0 | 30 | -1.0 | 0 | 0.96% | 17.92 (-0.07) | 499 (55.64%) |
| 2026-06-18 | 47.85 (2.03%) | 3148 | -52.0 | 31 | 0.0 | 0 | 0.98% | 17.99 (-0.3) | 320 (-4.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.9 (1.52%) | 3200 | -80.0 | 31 | 0.0 | 0 | 0.97% | 18.29 (-0.46) | 337 (18.75%) |
| 2026-06-16 | 46.2 (0.43%) | 3280 | -11.0 | 31 | 0.0 | 0 | 0.95% | 18.75 (-0.06) | 284 (-13.95%) |
| 2026-06-15 | 46.0 (1.43%) | 3291 | -27.0 | 31 | 0.0 | 0 | 0.94% | 18.81 (-0.15) | 330 (-13.25%) |
| 2026-06-12 | 45.35 (-0.44%) | 3318 | -68.0 | 31 | -1.0 | 0 | 0.93% | 18.96 (-0.39) | 380 (-15.83%) |
| 2026-06-11 | 45.55 (-1.94%) | 3386 | -17.0 | 32 | 1.0 | 0 | 0.95% | 19.35 (-0.1) | 452 (-53.7%) |
| 2026-06-10 | 46.45 (-8.92%) | 3403 | -285.0 | 31 | 0.0 | 0 | 0.91% | 19.45 (-1.63) | 976 (173.08%) |
| 2026-06-09 | 51.0 (0.59%) | 3688 | 25.0 | 31 | 0.0 | 0 | 0.84% | 21.08 (0.14) | 357 (-59.39%) |
| 2026-06-08 | 50.7 (-3.98%) | 3663 | -30.0 | 31 | -1.0 | 0 | 0.85% | 20.94 (-0.17) | 880 (49.84%) |
| 2026-06-05 | 52.8 (-1.31%) | 3693 | -69.0 | 32 | -19.0 | 0 | 0.87% | 21.11 (-0.39) | 587 (-3.47%) |
| 2026-06-04 | 53.5 (-4.63%) | 3762 | 28.0 | 51 | -4.0 | 0 | 1.36% | 21.5 (0.16) | 608 (-35.74%) |
| 2026-06-03 | 56.1 (4.08%) | 3734 | 74.0 | 55 | 48.0 | 0 | 1.47% | 21.34 (0.42) | 947 (-43.7%) |
| 2026-06-02 | 53.9 (-5.6%) | 3660 | -180.0 | 7 | 7.0 | 0 | 0.19% | 20.92 (-1.03) | 1683 (10.24%) |
| 2026-06-01 | 57.1 (-1.72%) | 3840 | -99.0 | 0 | 0.0 | 0 | 0.0% | 21.95 (-0.56) | 1526 (-1.7%) |
| 2026-05-29 | 58.1 (0.52%) | 3939 | -52.0 | 0 | 0.0 | 0 | 0.0% | 22.51 (-0.3) | 1553 (-59.85%) |
| 2026-05-28 | 57.8 (7.64%) | 3991 | 964.0 | 0 | 0.0 | 0 | 0.0% | 22.81 (5.51) | 3868 (130.3%) |
| 2026-05-27 | 53.7 (-4.45%) | 3027 | -28.0 | 0 | -2.0 | 0 | 0.0% | 17.3 (-0.16) | 1679 (-70.02%) |
| 2026-05-26 | 56.2 (5.64%) | 3055 | -187.0 | 2 | -5.0 | 0 | 0.07% | 17.46 (-1.07) | 5602 (63.56%) |
| 2026-05-25 | 53.2 (7.04%) | 3242 | 310.0 | 7 | -12.0 | 0 | 0.22% | 18.53 (1.77) | 3425 (-29.87%) |
| 2026-05-22 | 49.7 (6.65%) | 2932 | 58.0 | 19 | -4.0 | 0 | 0.65% | 16.76 (0.33) | 4884 (116.6%) |
| 2026-05-21 | 46.6 (9.91%) | 2874 | 353.0 | 23 | 8.0 | 0 | 0.8% | 16.43 (2.02) | 2255 (858.92%) |
| 2026-05-20 | 42.4 (2.05%) | 2521 | -1.0 | 15 | -2.0 | 0 | 0.6% | 14.41 (0.0) | 235 (5.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.55 (-0.72%) | 2522 | -15.0 | 17 | -14.0 | 0 | 0.67% | 14.41 (-0.09) | 223 (-44.22%) |
| 2026-05-18 | 41.85 (0.12%) | 2537 | -29.0 | 31 | 0.0 | 0 | 1.22% | 14.5 (-0.17) | 399 (-78.5%) |
| 2026-05-15 | 41.8 (3.08%) | 2566 | -22.0 | 31 | -5.0 | 0 | 1.21% | 14.67 (-0.12) | 1859 (334.29%) |
| 2026-05-14 | 40.55 (-2.05%) | 2588 | 18.0 | 36 | 0.0 | 0 | 1.39% | 14.79 (0.1) | 428 (152.43%) |
| 2026-05-13 | 41.4 (-2.59%) | 2570 | 17.0 | 36 | 0.0 | 0 | 1.4% | 14.69 (0.1) | 169 (-29.53%) |
| 2026-05-12 | 42.5 (-0.35%) | 2553 | 16.0 | 36 | 0.0 | 0 | 1.41% | 14.59 (0.09) | 240 (20.38%) |
| 2026-05-11 | 42.65 (0.0%) | 2537 | 29.0 | 36 | 0.0 | 0 | 1.42% | 14.5 (0.17) | 199 (-45.61%) |
| 2026-05-08 | 42.65 (1.55%) | 2508 | -10.0 | 36 | 0.0 | 0 | 1.44% | 14.33 (-0.06) | 367 (-6.84%) |
| 2026-05-07 | 42.0 (-0.94%) | 2518 | 4.0 | 36 | 0.0 | 0 | 1.43% | 14.39 (0.02) | 394 (-79.72%) |
| 2026-05-06 | 42.4 (0.47%) | 2514 | -10.0 | 36 | 0.0 | 0 | 1.43% | 14.37 (-0.06) | 1945 (609.89%) |
| 2026-05-05 | 42.2 (0.72%) | 2524 | 2.0 | 36 | 0.0 | 0 | 1.43% | 14.43 (0.02) | 274 (-38.64%) |
| 2026-05-04 | 41.9 (3.84%) | 2522 | 26.0 | 36 | 0.0 | 0 | 1.43% | 14.41 (0.14) | 446 (-40.26%) |
| 2026-04-30 | 40.35 (2.15%) | 2496 | 74.0 | 36 | 0.0 | 0 | 1.44% | 14.27 (0.43) | 747 (663.86%) |
| 2026-04-29 | 39.5 (-0.88%) | 2422 | 4.0 | 36 | 0.0 | 0 | 1.49% | 13.84 (0.02) | 97 (-40.47%) |
| 2026-04-28 | 39.85 (-0.13%) | 2418 | 25.0 | 36 | 0.0 | 0 | 1.49% | 13.82 (0.14) | 164 (-2.25%) |
| 2026-04-27 | 39.9 (-1.36%) | 2393 | 31.0 | 36 | 0.0 | 0 | 1.5% | 13.68 (0.18) | 168 (-50.94%) |
| 2026-04-24 | 40.45 (3.45%) | 2362 | 19.0 | 36 | 0.0 | 0 | 1.52% | 13.5 (0.11) | 342 (-8.31%) |
| 2026-04-23 | 39.1 (-4.17%) | 2343 | -24.0 | 36 | 0.0 | 0 | 1.54% | 13.39 (-0.14) | 373 (-21.86%) |
| 2026-04-22 | 40.8 (0.0%) | 2367 | -33.0 | 36 | 0.0 | 0 | 1.52% | 13.53 (-0.19) | 478 (-9.78%) |
| 2026-04-21 | 40.8 (0.99%) | 2400 | 61.0 | 36 | 0.0 | 0 | 1.5% | 13.72 (0.35) | 530 (-2.63%) |
| 2026-04-20 | 40.4 (-1.58%) | 2339 | -61.0 | 36 | 0.0 | 0 | 1.54% | 13.37 (-0.35) | 544 (-3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.05 (2.37%) | 2400 | 30.0 | 36 | 12.0 | 0 | 1.5% | 13.72 (0.17) | 565 (-43.87%) |
| 2026-04-16 | 40.1 (4.16%) | 2370 | 21.0 | 24 | 12.0 | 0 | 1.01% | 13.55 (0.12) | 1008 (92.43%) |
| 2026-04-15 | 38.5 (0.79%) | 2349 | -9.0 | 12 | 5.0 | 0 | 0.51% | 13.43 (-0.05) | 523 (-47.19%) |
| 2026-04-14 | 38.2 (3.52%) | 2358 | 62.0 | 7 | 0.0 | 0 | 0.3% | 13.48 (0.36) | 992 (1064.07%) |
| 2026-04-13 | 36.9 (2.5%) | 2296 | -6.0 | 7 | 0.0 | 0 | 0.3% | 13.12 (-0.04) | 85 (-12.32%) |
| 2026-04-10 | 36.0 (0.56%) | 2302 | -11.0 | 7 | 0.0 | 0 | 0.3% | 13.16 (-0.06) | 97 (31.37%) |
| 2026-04-09 | 35.8 (0.14%) | 2313 | -11.0 | 7 | 0.0 | 0 | 0.3% | 13.22 (-0.06) | 73 (-12.21%) |
| 2026-04-08 | 35.75 (1.27%) | 2324 | -2.0 | 7 | 0.0 | 0 | 0.3% | 13.28 (-0.01) | 84 (39.6%) |
| 2026-04-07 | 35.3 (1.44%) | 2326 | -3.0 | 7 | 0.0 | 0 | 0.3% | 13.29 (-0.02) | 60 (-44.26%) |
| 2026-04-02 | 34.8 (-1.83%) | 2329 | -11.0 | 7 | 0.0 | 0 | 0.3% | 13.31 (-0.06) | 108 (-19.5%) |
| 2026-04-01 | 35.45 (1.87%) | 2340 | -24.0 | 7 | 0.0 | 0 | 0.3% | 13.37 (-0.14) | 134 (27.26%) |
| 2026-03-31 | 34.8 (-1.97%) | 2364 | -7.0 | 7 | 0.0 | 0 | 0.3% | 13.51 (-0.04) | 105 (50.37%) |
| 2026-03-30 | 35.5 (-1.39%) | 2371 | -4.0 | 7 | 0.0 | 0 | 0.3% | 13.55 (-0.02) | 70 (21.03%) |
| 2026-03-27 | 36.0 (0.7%) | 2375 | 6.0 | 7 | 7.0 | 0 | 0.29% | 13.57 (0.03) | 58 (-15.73%) |
| 2026-03-26 | 35.75 (-1.79%) | 2369 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.54 (0.01) | 68 (83.42%) |
| 2026-03-25 | 36.4 (2.25%) | 2367 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.53 (0.02) | 37 (-49.23%) |
| 2026-03-24 | 35.6 (-2.47%) | 2364 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.51 (-0.04) | 74 (-57.98%) |
| 2026-03-23 | 36.5 (-0.41%) | 2370 | 3.0 | 0 | -58.0 | 1 | 0.0% | 13.55 (0.02) | 176 (4.41%) |
| 2026-03-20 | 36.65 (0.41%) | 2367 | -1.0 | 58 | 0.0 | 0 | 2.45% | 13.53 (0.0) | 168 (-17.84%) |
| 2026-03-19 | 36.5 (1.96%) | 2368 | 2.0 | 58 | -8.0 | 0 | 2.45% | 13.53 (0.01) | 205 (91.16%) |
| 2026-03-18 | 35.8 (2.43%) | 2366 | 3.0 | 66 | 0.0 | 0 | 2.79% | 13.52 (0.01) | 107 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.95 (0.43%) | 2363 | -9.0 | 66 | -2.0 | 0 | 2.79% | 13.51 (-0.05) | 79 (-12.27%) |
| 2026-03-16 | 34.8 (-0.71%) | 2372 | 2.0 | 68 | 0.0 | 0 | 2.87% | 13.56 (0.01) | 90 (6.99%) |
| 2026-03-13 | 35.05 (-0.14%) | 2370 | -6.0 | 68 | 0.0 | 0 | 2.87% | 13.55 (-0.03) | 84 (117.94%) |
| 2026-03-12 | 35.1 (-0.57%) | 2376 | -1.0 | 68 | 0.0 | 0 | 2.86% | 13.58 (-0.01) | 38 (-32.72%) |
| 2026-03-11 | 35.3 (3.22%) | 2377 | 7.0 | 68 | 0.0 | 0 | 2.86% | 13.59 (0.04) | 57 (-8.01%) |
| 2026-03-10 | 34.2 (0.88%) | 2370 | -6.0 | 68 | 0.0 | 0 | 2.87% | 13.55 (-0.03) | 62 (-83.0%) |
| 2026-03-09 | 33.9 (-6.09%) | 2376 | -295.0 | 68 | -1.0 | 0 | 2.86% | 13.58 (-1.69) | 368 (450.61%) |
| 2026-03-06 | 36.1 (0.0%) | 2671 | -1.0 | 69 | 0.0 | 0 | 2.58% | 15.27 (0.0) | 66 (23.92%) |
| 2026-03-05 | 36.1 (2.7%) | 2672 | -3.0 | 69 | 0.0 | 0 | 2.58% | 15.27 (-0.02) | 53 (-73.63%) |
| 2026-03-04 | 35.15 (-4.61%) | 2675 | -8.0 | 69 | -14.0 | 0 | 2.58% | 15.29 (-0.04) | 204 (36.23%) |
| 2026-03-03 | 36.85 (-2.51%) | 2683 | -3.0 | 83 | 0.0 | 0 | 3.09% | 15.33 (-0.02) | 150 (-14.99%) |
| 2026-03-02 | 37.8 (-0.26%) | 2686 | -47.0 | 83 | 9.0 | 0 | 3.09% | 15.35 (-0.27) | 176 (4.92%) |
| 2026-02-26 | 37.9 (1.47%) | 2733 | -7.0 | 74 | 0.0 | 0 | 2.71% | 15.62 (-0.04) | 168 (-52.14%) |
| 2026-02-25 | 37.35 (-2.61%) | 2740 | -6.0 | 74 | 0.0 | 0 | 2.7% | 15.66 (-0.04) | 351 (193.07%) |
| 2026-02-24 | 38.35 (-1.16%) | 2746 | 3.0 | 74 | 0.0 | 0 | 2.69% | 15.7 (0.02) | 120 (-38.59%) |
| 2026-02-23 | 38.8 (1.57%) | 2743 | -58.0 | 74 | 0.0 | 0 | 2.7% | 15.68 (-0.33) | 195 (115.96%) |
| 2026-02-11 | 38.2 (-0.39%) | 2801 | -81.0 | 74 | 0.0 | 0 | 2.64% | 16.01 (-0.46) | 90 (1.15%) |
| 2026-02-10 | 38.35 (0.52%) | 2882 | -21.0 | 74 | -25.0 | 0 | 2.57% | 16.47 (-0.12) | 89 (27.2%) |
| 2026-02-09 | 38.15 (0.0%) | 2903 | -52.0 | 99 | -8.0 | 0 | 3.41% | 16.59 (-0.3) | 70 (-58.31%) |
| 2026-02-06 | 38.15 (-0.65%) | 2955 | 2.0 | 107 | -9.0 | 0 | 3.62% | 16.89 (0.01) | 168 (389.68%) |
| 2026-02-05 | 38.4 (-1.03%) | 2953 | -15.0 | 116 | 0.0 | 0 | 3.93% | 16.88 (-0.08) | 34 (-32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.8 (1.17%) | 2968 | -2.0 | 116 | 0.0 | 0 | 3.91% | 16.96 (-0.02) | 51 (-56.96%) |
| 2026-02-03 | 38.35 (-0.65%) | 2970 | -7.0 | 116 | -10.0 | 0 | 3.91% | 16.98 (-0.04) | 118 (-33.15%) |
| 2026-02-02 | 38.6 (-1.91%) | 2977 | -13.0 | 126 | -1.0 | 0 | 4.23% | 17.02 (-0.07) | 177 (45.4%) |
| 2026-01-30 | 39.35 (-2.24%) | 2990 | 8.0 | 127 | 0.0 | 0 | 4.25% | 17.09 (0.05) | 122 (-17.7%) |
| 2026-01-29 | 40.25 (-2.42%) | 2982 | -3.0 | 127 | 0.0 | 0 | 4.26% | 17.04 (-0.02) | 148 (-21.73%) |
| 2026-01-28 | 41.25 (1.85%) | 2985 | -25.0 | 127 | 0.0 | 0 | 4.25% | 17.06 (-0.14) | 189 (27.45%) |
| 2026-01-27 | 40.5 (-2.41%) | 3010 | -15.0 | 127 | 0.0 | 0 | 4.22% | 17.2 (-0.09) | 148 (-27.11%) |
| 2026-01-26 | 41.5 (-0.95%) | 3025 | -7.0 | 127 | 0.0 | 0 | 4.2% | 17.29 (-0.04) | 204 (-74.92%) |
| 2026-01-23 | 41.9 (4.49%) | 3032 | 11.0 | 127 | -10.0 | 0 | 4.19% | 17.33 (0.06) | 814 (617.33%) |
| 2026-01-22 | 40.1 (-0.87%) | 3021 | -3.0 | 137 | -6.0 | 0 | 4.53% | 17.27 (-0.01) | 113 (-35.55%) |
| 2026-01-21 | 40.45 (1.13%) | 3024 | 14.0 | 143 | 0.0 | 0 | 4.73% | 17.28 (0.08) | 176 (0.66%) |
| 2026-01-20 | 40.0 (0.0%) | 3010 | 8.0 | 143 | 0.0 | 0 | 4.75% | 17.2 (0.04) | 175 (-5.67%) |
| 2026-01-19 | 40.0 (0.13%) | 3002 | 5.0 | 143 | -20.0 | 0 | 4.76% | 17.16 (0.03) | 185 (2.36%) |
| 2026-01-16 | 39.95 (1.65%) | 2997 | -6.0 | 163 | -8.0 | 0 | 5.44% | 17.13 (-0.03) | 181 (21.57%) |
| 2026-01-15 | 39.3 (-0.51%) | 3003 | -2.0 | 171 | -20.0 | 0 | 5.69% | 17.16 (-0.02) | 149 (-38.74%) |
| 2026-01-14 | 39.5 (1.54%) | 3005 | -62.0 | 191 | -8.0 | 0 | 6.36% | 17.18 (-0.35) | 243 (75.04%) |
| 2026-01-13 | 38.9 (-0.77%) | 3067 | -1.0 | 199 | -35.0 | 4 | 6.49% | 17.53 (-0.01) | 139 (12.23%) |
| 2026-01-12 | 39.2 (0.26%) | 3068 | -18.0 | 234 | 1.0 | 0 | 7.63% | 17.54 (-0.1) | 123 (71.42%) |
| 2026-01-09 | 39.1 (-1.88%) | 3086 | 9.0 | 233 | 0.0 | 0 | 7.55% | 17.64 (0.05) | 72 (-30.96%) |
| 2026-01-08 | 39.85 (-1.12%) | 3077 | 8.0 | 233 | 0.0 | 0 | 7.57% | 17.59 (0.05) | 104 (-1.44%) |
| 2026-01-07 | 40.3 (0.12%) | 3069 | 11.0 | 233 | 0.0 | 0 | 7.59% | 17.54 (0.06) | 106 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.25 (3.34%) | 3058 | -31.0 | 233 | -2.0 | 0 | 7.62% | 17.48 (-0.18) | 258 (73.12%) |
| 2026-01-05 | 38.95 (0.65%) | 3089 | 1.0 | 235 | 0.0 | 0 | 7.61% | 17.66 (0.01) | 149 (83.1%) |
| 2026-01-02 | 38.7 (0.78%) | 3088 | -10.0 | 235 | 0.0 | 0 | 7.61% | 17.65 (-0.06) | 81 (90.17%) |
| 2025-12-31 | 38.4 (0.26%) | 3098 | 0.0 | 235 | 0.0 | 0 | 7.59% | 17.71 (0.0) | 42 (-24.35%) |
| 2025-12-30 | 38.3 (-0.78%) | 3098 | -1.0 | 235 | -2.0 | 0 | 7.59% | 17.71 (0.0) | 56 (-57.72%) |
| 2025-12-29 | 38.6 (0.0%) | 3099 | 10.0 | 237 | -1.0 | 0 | 7.65% | 17.71 (0.05) | 134 (45.77%) |
| 2025-12-26 | 38.6 (-0.13%) | 3089 | -19.0 | 238 | -2.0 | 0 | 7.7% | 17.66 (-0.1) | 91 (53.02%) |
| 2025-12-24 | 38.65 (-0.39%) | 3108 | -1.0 | 240 | 0.0 | 0 | 7.72% | 17.76 (-0.01) | 60 (-43.06%) |
| 2025-12-23 | 38.8 (-0.26%) | 3109 | 6.0 | 240 | -2.0 | 0 | 7.72% | 17.77 (0.03) | 105 (51.01%) |
| 2025-12-22 | 38.9 (1.83%) | 3103 | 1.0 | 242 | 0.0 | 0 | 7.8% | 17.74 (0.01) | 69 (1.34%) |
| 2025-12-19 | 38.2 (0.0%) | 3102 | 0.0 | 242 | -5.0 | 0 | 7.8% | 17.73 (0.0) | 68 (-41.99%) |
| 2025-12-18 | 38.2 (-1.67%) | 3102 | 4.0 | 247 | 0.0 | 0 | 7.96% | 17.73 (0.02) | 118 (28.51%) |
| 2025-12-17 | 38.85 (0.0%) | 3098 | 3.0 | 247 | -1.0 | 0 | 7.97% | 17.71 (0.02) | 92 (-48.54%) |
| 2025-12-16 | 38.85 (-1.27%) | 3095 | 21.0 | 248 | 0.0 | 0 | 8.01% | 17.69 (0.12) | 179 (195.43%) |
| 2025-12-15 | 39.35 (-0.76%) | 3074 | -6.0 | 248 | 0.0 | 0 | 8.07% | 17.57 (-0.03) | 60 (-36.85%) |
| 2025-12-12 | 39.65 (-0.63%) | 3080 | 5.0 | 248 | 0.0 | 0 | 8.05% | 17.6 (0.02) | 96 (-21.79%) |
| 2025-12-11 | 39.9 (0.5%) | 3075 | 42.0 | 248 | 0.0 | 0 | 8.07% | 17.58 (0.24) | 123 (-5.51%) |
| 2025-12-10 | 39.7 (-0.75%) | 3033 | 11.0 | 248 | 1.0 | 0 | 8.18% | 17.34 (0.07) | 130 (-49.61%) |
| 2025-12-09 | 40.0 (-1.36%) | 3022 | -5.0 | 247 | -1.0 | 0 | 8.17% | 17.27 (-0.03) | 258 (55.59%) |
| 2025-12-08 | 40.55 (-2.99%) | 3027 | 6.0 | 248 | -2.0 | 0 | 8.19% | 17.3 (0.03) | 166 (12.26%) |
| 2025-12-05 | 41.8 (0.72%) | 3021 | -2.0 | 250 | 1.0 | 0 | 8.28% | 17.27 (-0.01) | 148 (54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.5 (1.47%) | 3023 | 18.0 | 249 | 0.0 | 0 | 8.24% | 17.28 (0.1) | 95 (114.28%) |
| 2025-12-03 | 40.9 (0.25%) | 3005 | -7.0 | 249 | 0.0 | 0 | 8.29% | 17.18 (-0.04) | 44 (-16.48%) |
| 2025-12-02 | 40.8 (0.0%) | 3012 | -3.0 | 249 | -1.0 | 0 | 8.27% | 17.22 (-0.01) | 53 (-10.06%) |
| 2025-12-01 | 40.8 (-1.57%) | 3015 | 2.0 | 250 | 0.0 | 0 | 8.29% | 17.23 (0.01) | 59 (-31.51%) |
| 2025-11-28 | 41.45 (-0.12%) | 3013 | -7.0 | 250 | -15.0 | 0 | 8.3% | 17.22 (-0.04) | 87 (45.15%) |
| 2025-11-27 | 41.5 (-0.48%) | 3020 | 0.0 | 265 | -10.0 | 0 | 8.77% | 17.26 (0.0) | 59 (2.73%) |
| 2025-11-26 | 41.7 (1.46%) | 3020 | -11.0 | 275 | 0.0 | 0 | 9.11% | 17.26 (-0.06) | 58 (-49.15%) |
| 2025-11-25 | 41.1 (2.37%) | 3031 | -14.0 | 275 | -1.0 | 1 | 9.07% | 17.32 (-0.08) | 114 (35.7%) |
| 2025-11-24 | 40.15 (-0.25%) | 3045 | -8.0 | 276 | -4.0 | 4 | 9.06% | 17.4 (-0.05) | 84 (-44.71%) |
| 2025-11-21 | 40.25 (-3.13%) | 3053 | -15.0 | 280 | -13.0 | 0 | 9.17% | 17.45 (-0.09) | 153 (193.86%) |
| 2025-11-20 | 41.55 (1.34%) | 3068 | 10.0 | 293 | 1.0 | 0 | 9.55% | 17.54 (0.06) | 52 (-67.61%) |
| 2025-11-19 | 41.0 (-1.09%) | 3058 | 25.0 | 292 | -7.0 | 0 | 9.55% | 17.48 (0.14) | 160 (-15.8%) |
| 2025-11-18 | 41.45 (-1.43%) | 3033 | 23.0 | 299 | -2.0 | 10 | 9.86% | 17.34 (0.14) | 190 (-27.19%) |
| 2025-11-17 | 42.05 (-3.0%) | 3010 | 16.0 | 301 | 5.0 | 0 | 10.0% | 17.2 (0.09) | 262 (8.02%) |
| 2025-11-14 | 43.35 (-2.36%) | 2994 | -48.0 | 296 | -6.0 | 0 | 9.89% | 17.11 (-0.28) | 242 (-62.2%) |
| 2025-11-13 | 44.4 (-4.52%) | 3042 | 51.0 | 302 | 4.0 | 0 | 9.93% | 17.39 (0.29) | 642 (28.66%) |
| 2025-11-12 | 46.5 (1.2%) | 2991 | -23.0 | 298 | 20.0 | 0 | 9.96% | 17.1 (-0.13) | 499 (-35.55%) |
| 2025-11-11 | 45.95 (3.72%) | 3014 | -30.0 | 278 | 18.0 | 5 | 9.22% | 17.23 (-0.17) | 774 (242.8%) |
| 2025-11-10 | 44.3 (1.03%) | 3044 | 6.0 | 260 | 8.0 | 0 | 8.54% | 17.4 (0.04) | 225 (-47.86%) |
| 2025-11-07 | 43.85 (1.15%) | 3038 | 31.0 | 252 | -20.0 | 30 | 8.29% | 17.36 (0.17) | 433 (43.9%) |
| 2025-11-06 | 43.35 (3.71%) | 3007 | 68.0 | 272 | -26.0 | 0 | 9.05% | 17.19 (0.39) | 301 (41.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 41.8 (-0.36%) | 2939 | -23.0 | 298 | -44.0 | 3 | 10.14% | 16.8 (-0.13) | 213 (4.35%) |
| 2025-11-04 | 41.95 (-1.29%) | 2962 | 20.0 | 342 | -49.0 | 4 | 11.55% | 16.93 (0.11) | 204 (20.82%) |
| 2025-11-03 | 42.5 (-0.23%) | 2942 | -13.0 | 391 | -32.0 | 0 | 13.29% | 16.82 (-0.07) | 169 (1.71%) |
| 2025-10-31 | 42.6 (-0.93%) | 2955 | -8.0 | 423 | -24.0 | 0 | 14.31% | 16.89 (-0.05) | 166 (-23.58%) |
| 2025-10-30 | 43.0 (-1.6%) | 2963 | -9.0 | 447 | -39.0 | 0 | 15.09% | 16.94 (-0.05) | 217 (-59.79%) |
| 2025-10-29 | 43.7 (-1.8%) | 2972 | -41.0 | 486 | -49.0 | 0 | 16.35% | 16.99 (-0.23) | 541 (169.74%) |
| 2025-10-28 | 44.5 (-1.98%) | 3013 | -18.0 | 535 | -38.0 | 0 | 17.76% | 17.22 (-0.1) | 200 (-44.84%) |
| 2025-10-27 | 45.4 (1.57%) | 3031 | -94.0 | 573 | -45.0 | 0 | 18.9% | 17.32 (-0.54) | 363 (56.15%) |
| 2025-10-23 | 44.7 (-2.61%) | 3125 | -3.0 | 618 | -7.0 | 0 | 19.78% | 17.86 (-0.02) | 233 (32.52%) |
| 2025-10-22 | 45.9 (0.66%) | 3128 | -6.0 | 625 | -53.0 | 38 | 19.98% | 17.88 (-0.03) | 175 (-58.87%) |
| 2025-10-21 | 45.6 (2.24%) | 3134 | -24.0 | 678 | -31.0 | 41 | 21.63% | 17.91 (-0.14) | 427 (100.16%) |
| 2025-10-20 | 44.6 (0.9%) | 3158 | -17.0 | 709 | -22.0 | 0 | 22.45% | 18.05 (-0.1) | 213 (-65.32%) |
| 2025-10-17 | 44.2 (-4.33%) | 3175 | 35.0 | 731 | 14.0 | 0 | 23.02% | 18.15 (0.2) | 615 (10.87%) |
| 2025-10-16 | 46.2 (-0.96%) | 3140 | 59.0 | 717 | -3.0 | 0 | 22.83% | 17.95 (0.34) | 555 (79.78%) |
| 2025-10-15 | 46.65 (-0.11%) | 3081 | 4.0 | 720 | 4.0 | 0 | 23.37% | 17.61 (0.02) | 309 (-67.54%) |
| 2025-10-14 | 46.7 (0.65%) | 3077 | 12.0 | 716 | -24.0 | 0 | 23.27% | 17.59 (0.07) | 951 (87.83%) |
| 2025-10-13 | 46.4 (-0.64%) | 3065 | -16.0 | 740 | -1.0 | 0 | 24.14% | 17.52 (-0.09) | 506 (-2.24%) |
| 2025-10-09 | 46.7 (-0.53%) | 3081 | 15.0 | 741 | -21.0 | 20 | 24.05% | 17.61 (0.09) | 518 (-37.59%) |
| 2025-10-08 | 46.95 (1.95%) | 3066 | 114.0 | 762 | 2.0 | 5 | 24.85% | 17.52 (0.65) | 830 (-5.72%) |
| 2025-10-07 | 46.05 (1.77%) | 2952 | 111.0 | 760 | -6.0 | 0 | 25.75% | 16.87 (0.63) | 881 (40.14%) |
| 2025-10-03 | 45.25 (2.96%) | 2841 | 49.0 | 766 | 41.0 | 0 | 26.96% | 16.24 (0.28) | 628 (24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.95 (0.0%) | 2792 | 189.0 | 725 | -5.0 | 5 | 25.97% | 15.96 (1.08) | 504 (-5.09%) |
| 2025-10-01 | 43.95 (0.57%) | 2603 | -57.0 | 730 | -1.0 | 0 | 28.04% | 14.88 (-0.32) | 531 (-7.87%) |
| 2025-09-30 | 43.7 (4.8%) | 2660 | -42.0 | 731 | 3.0 | 0 | 27.48% | 15.2 (-0.24) | 577 (-41.53%) |
| 2025-09-26 | 41.7 (-6.19%) | 2702 | -54.0 | 728 | -114.0 | 50 | 26.94% | 15.44 (-0.31) | 987 (43.43%) |
| 2025-09-25 | 44.45 (3.37%) | 2756 | -18.0 | 842 | -11.0 | 22 | 30.55% | 15.75 (-0.11) | 688 (177.09%) |
| 2025-09-24 | 43.0 (0.23%) | 2774 | -58.0 | 853 | -36.0 | 33 | 30.75% | 15.86 (-0.33) | 248 (-52.17%) |
| 2025-09-23 | 42.9 (-0.81%) | 2832 | -2.0 | 889 | 92.0 | 7 | 31.39% | 16.19 (-0.01) | 519 (0.37%) |
| 2025-09-22 | 43.25 (1.53%) | 2834 | 12.0 | 797 | 1.0 | 0 | 28.12% | 16.2 (0.07) | 517 (37.05%) |
| 2025-09-19 | 42.6 (-0.58%) | 2822 | 3.0 | 796 | -3.0 | 2 | 28.21% | 16.13 (0.02) | 377 (-20.66%) |
| 2025-09-18 | 42.85 (-1.95%) | 2819 | 76.0 | 799 | -12.0 | 1 | 28.34% | 16.11 (0.43) | 475 (115.48%) |
| 2025-09-17 | 43.7 (0.58%) | 2743 | 2.0 | 811 | -4.0 | 4 | 29.57% | 15.68 (0.01) | 220 (-44.8%) |
| 2025-09-16 | 43.45 (-1.14%) | 2741 | 18.0 | 815 | -3.0 | 0 | 29.73% | 15.67 (0.11) | 400 (-18.01%) |
| 2025-09-15 | 43.95 (-1.12%) | 2723 | 22.0 | 818 | -3.0 | 0 | 30.04% | 15.56 (0.12) | 487 (-35.49%) |
| 2025-09-12 | 44.45 (4.1%) | 2701 | 67.0 | 821 | 8.0 | 0 | 30.4% | 15.44 (0.39) | 756 (-25.47%) |
| 2025-09-11 | 42.7 (-4.69%) | 2634 | 17.0 | 813 | -13.0 | 0 | 30.87% | 15.05 (0.09) | 1014 (59.77%) |
| 2025-09-10 | 44.8 (0.56%) | 2617 | 4.0 | 826 | -6.0 | 4 | 31.56% | 14.96 (0.03) | 635 (-29.85%) |
| 2025-09-09 | 44.55 (-1.76%) | 2613 | 69.0 | 832 | -40.0 | 0 | 31.84% | 14.93 (0.39) | 905 (-40.96%) |
| 2025-09-08 | 45.35 (-1.31%) | 2544 | -79.0 | 872 | -47.0 | 50 | 34.28% | 14.54 (-0.45) | 1533 (39.49%) |
| 2025-09-05 | 45.95 (1.1%) | 2623 | -345.0 | 919 | -38.0 | 12 | 35.04% | 14.99 (-1.97) | 1099 (-30.02%) |
| 2025-09-04 | 45.45 (-4.32%) | 2968 | -10.0 | 957 | -66.0 | 31 | 32.24% | 16.96 (-0.06) | 1570 (14.88%) |
| 2025-09-03 | 47.5 (1.39%) | 2978 | 80.0 | 1023 | 4.0 | 0 | 34.35% | 17.02 (0.46) | 1367 (-74.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 46.85 (-7.78%) | 2898 | -157.0 | 1019 | -197.0 | 0 | 35.16% | 16.56 (-0.9) | 5412 (-47.71%) |
| 2025-09-01 | 50.8 (3.25%) | 3055 | 28.0 | 1216 | 486.0 | 0 | 39.8% | 17.46 (0.16) | 10349 (48.01%) |
| 2025-08-29 | 49.2 (3.58%) | 3027 | -240.0 | 730 | 61.0 | 0 | 24.12% | 17.3 (-1.37) | 6992 (189.82%) |
| 2025-08-28 | 47.5 (0.32%) | 3267 | -97.0 | 669 | -15.0 | 0 | 20.48% | 18.67 (-0.56) | 2412 (17.29%) |
| 2025-08-27 | 47.35 (-1.66%) | 3364 | -55.0 | 684 | -4.0 | 0 | 20.33% | 19.23 (-0.31) | 2057 (-34.37%) |
| 2025-08-26 | 48.15 (-0.41%) | 3419 | 99.0 | 688 | 27.0 | 0 | 20.12% | 19.54 (0.56) | 3134 (-44.43%) |
| 2025-08-25 | 48.35 (-2.91%) | 3320 | -49.0 | 661 | 46.0 | 0 | 19.91% | 18.98 (-0.28) | 5640 (-43.19%) |
| 2025-08-22 | 49.8 (-1.39%) | 3369 | -360.0 | 615 | 319.0 | 0 | 18.25% | 19.26 (-2.05) | 9927 (-15.73%) |
| 2025-08-21 | 50.5 (9.9%) | 3729 | 957.0 | 296 | 202.0 | 0 | 7.94% | 21.31 (5.47) | 11780 (57.99%) |
| 2025-08-20 | 45.95 (0.66%) | 2772 | 167.0 | 94 | 44.0 | 0 | 3.39% | 15.84 (0.95) | 7456 (172.94%) |
| 2025-08-19 | 45.65 (10.0%) | 2605 | 328.0 | 50 | 32.0 | 0 | 1.92% | 14.89 (1.88) | 2731 (184.37%) |
| 2025-08-18 | 41.5 (2.09%) | 2277 | 121.0 | 18 | 3.0 | 0 | 0.79% | 13.01 (0.69) | 960 (83.53%) |
| 2025-08-15 | 40.65 (2.91%) | 2156 | 23.0 | 15 | 0.0 | 0 | 0.7% | 12.32 (0.13) | 523 (-33.99%) |
| 2025-08-14 | 39.5 (1.02%) | 2133 | 67.0 | 15 | 0.0 | 0 | 0.7% | 12.19 (0.38) | 793 (79.5%) |
| 2025-08-13 | 39.1 (1.16%) | 2066 | 1.0 | 15 | -4.0 | 0 | 0.73% | 11.81 (0.01) | 441 (110.92%) |
| 2025-08-12 | 38.65 (0.0%) | 2065 | -27.0 | 19 | 0.0 | 0 | 0.92% | 11.8 (-0.16) | 209 (-28.62%) |
| 2025-08-11 | 38.65 (0.78%) | 2092 | -42.0 | 19 | 0.0 | 0 | 0.91% | 11.96 (-0.24) | 293 (9.01%) |
| 2025-08-08 | 38.35 (-0.13%) | 2134 | -1.0 | 19 | -1.0 | 0 | 0.89% | 12.2 (0.0) | 269 (-14.89%) |
| 2025-08-07 | 38.4 (0.26%) | 2135 | 41.0 | 20 | -1.0 | 0 | 0.94% | 12.2 (0.23) | 316 (1.5%) |
| 2025-08-06 | 38.3 (-2.17%) | 2094 | -43.0 | 21 | -1.0 | 0 | 1.0% | 11.97 (-0.24) | 311 (-85.52%) |
| 2025-08-05 | 39.15 (1.29%) | 2137 | 208.0 | 22 | 8.0 | 0 | 1.03% | 12.21 (1.18) | 2151 (283.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.65 (9.96%) | 1929 | 54.0 | 14 | 14.0 | 0 | 0.73% | 11.03 (0.31) | 561 (645.03%) |
| 2025-08-01 | 35.15 (0.29%) | 1875 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.07) | 75 (-10.29%) |
| 2025-07-31 | 35.05 (-1.41%) | 1863 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.65 (-0.02) | 83 (-16.91%) |
| 2025-07-30 | 35.55 (0.71%) | 1867 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (0.07) | 101 (118.39%) |
| 2025-07-29 | 35.3 (-0.7%) | 1855 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.6 (0.02) | 46 (-71.12%) |
| 2025-07-28 | 35.55 (1.14%) | 1851 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.58 (-0.04) | 160 (125.51%) |
| 2025-07-25 | 35.15 (0.57%) | 1858 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (0.02) | 71 (-12.64%) |
| 2025-07-24 | 34.95 (-0.57%) | 1855 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.6 (0.01) | 81 (-45.99%) |
| 2025-07-23 | 35.15 (2.03%) | 1852 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.59 (0.04) | 150 (65.74%) |
| 2025-07-22 | 34.45 (-1.29%) | 1846 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.55 (-0.02) | 90 (27.99%) |
| 2025-07-21 | 34.9 (-0.99%) | 1849 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.57 (-0.04) | 71 (-67.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 46.5 (-4.52%) | 2899 | -191.0 | 29 | -2.0 | 1.0% | 16.57 (-1.09) | 1700 (15.3%) |
| 2026-07-09 | 48.7 (-1.52%) | 3090 | 10.0 | 31 | 0.0 | 1.0% | 17.66 (0.06) | 1475 (-30.64%) |
| 2026-07-03 | 49.45 (8.09%) | 3080 | 2.0 | 31 | -1.0 | 1.01% | 17.6 (0.01) | 2126 (-5.96%) |
| 2026-06-26 | 45.75 (-4.39%) | 3078 | -70.0 | 32 | 1.0 | 1.04% | 17.59 (-0.4) | 2261 (77.7%) |
| 2026-06-18 | 47.85 (5.51%) | 3148 | -170.0 | 31 | 0.0 | 0.98% | 17.99 (-0.97) | 1272 (-58.26%) |
| 2026-06-12 | 45.35 (-14.11%) | 3318 | -375.0 | 31 | -1.0 | 0.93% | 18.96 (-2.15) | 3048 (-43.07%) |
| 2026-06-05 | 52.8 (-9.12%) | 3693 | -246.0 | 32 | 32.0 | 0.87% | 21.11 (-1.4) | 5354 (-66.8%) |
| 2026-05-29 | 58.1 (16.9%) | 3939 | 1007.0 | 0 | -19.0 | 0.0% | 22.51 (5.75) | 16130 (101.68%) |
| 2026-05-22 | 49.7 (18.9%) | 2932 | 366.0 | 19 | -12.0 | 0.65% | 16.76 (2.09) | 7997 (176.0%) |
| 2026-05-15 | 41.8 (-1.99%) | 2566 | 58.0 | 31 | -5.0 | 1.21% | 14.67 (0.34) | 2897 (-15.49%) |
| 2026-05-08 | 42.65 (5.7%) | 2508 | 12.0 | 36 | 0.0 | 1.44% | 14.33 (0.06) | 3428 (190.98%) |
| 2026-04-30 | 40.35 (-0.25%) | 2496 | 134.0 | 36 | 0.0 | 1.44% | 14.27 (0.77) | 1178 (-48.11%) |
| 2026-04-24 | 40.45 (-1.46%) | 2362 | -38.0 | 36 | 0.0 | 1.52% | 13.5 (-0.22) | 2270 (-28.49%) |
| 2026-04-17 | 41.05 (14.03%) | 2400 | 98.0 | 36 | 29.0 | 1.5% | 13.72 (0.56) | 3175 (905.3%) |
| 2026-04-10 | 36.0 (3.45%) | 2302 | -27.0 | 7 | 0.0 | 0.3% | 13.16 (-0.15) | 315 (-24.61%) |
| 2026-04-02 | 34.8 (-3.33%) | 2329 | -46.0 | 7 | 0.0 | 0.3% | 13.31 (-0.26) | 418 (0.98%) |
| 2026-03-27 | 36.0 (-1.77%) | 2375 | 8.0 | 7 | -51.0 | 0.29% | 13.57 (0.04) | 414 (-36.29%) |
| 2026-03-20 | 36.65 (4.56%) | 2367 | -3.0 | 58 | -10.0 | 2.45% | 13.53 (-0.02) | 651 (6.49%) |
| 2026-03-13 | 35.05 (-2.91%) | 2370 | -301.0 | 68 | -1.0 | 2.87% | 13.55 (-1.72) | 611 (-6.27%) |
| 2026-03-06 | 36.1 (-4.75%) | 2671 | -62.0 | 69 | -5.0 | 2.58% | 15.27 (-0.35) | 652 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.9 (-0.79%) | 2733 | -68.0 | 74 | 0.0 | 2.71% | 15.62 (-0.39) | 836 (233.82%) |
| 2026-02-11 | 38.2 (0.13%) | 2801 | -154.0 | 74 | -33.0 | 2.64% | 16.01 (-0.88) | 250 (-54.54%) |
| 2026-02-06 | 38.15 (-3.05%) | 2955 | -35.0 | 107 | -20.0 | 3.62% | 16.89 (-0.2) | 550 (-32.29%) |
| 2026-01-30 | 39.35 (-6.09%) | 2990 | -42.0 | 127 | 0.0 | 4.25% | 17.09 (-0.24) | 813 (-44.44%) |
| 2026-01-23 | 41.9 (4.88%) | 3032 | 35.0 | 127 | -36.0 | 4.19% | 17.33 (0.2) | 1464 (75.05%) |
| 2026-01-16 | 39.95 (2.17%) | 2997 | -89.0 | 163 | -70.0 | 5.44% | 17.13 (-0.51) | 836 (21.11%) |
| 2026-01-09 | 39.1 (1.03%) | 3086 | -2.0 | 233 | -2.0 | 7.55% | 17.64 (-0.01) | 690 (119.26%) |
| 2026-01-02 | 38.7 (0.26%) | 3088 | -1.0 | 235 | -3.0 | 7.61% | 17.65 (-0.01) | 315 (-3.76%) |
| 2025-12-26 | 38.6 (1.05%) | 3089 | -13.0 | 238 | -4.0 | 7.7% | 17.66 (-0.07) | 327 (-37.14%) |
| 2025-12-19 | 38.2 (-3.66%) | 3102 | 22.0 | 242 | -6.0 | 7.8% | 17.73 (0.13) | 520 (-32.79%) |
| 2025-12-12 | 39.65 (-5.14%) | 3080 | 59.0 | 248 | -2.0 | 8.05% | 17.6 (0.33) | 774 (92.69%) |
| 2025-12-05 | 41.8 (0.84%) | 3021 | 8.0 | 250 | 0.0 | 8.28% | 17.27 (0.05) | 402 (-0.66%) |
| 2025-11-28 | 41.45 (2.98%) | 3013 | -40.0 | 250 | -30.0 | 8.3% | 17.22 (-0.23) | 404 (-50.57%) |
| 2025-11-21 | 40.25 (-7.15%) | 3053 | 59.0 | 280 | -16.0 | 9.17% | 17.45 (0.34) | 819 (-65.66%) |
| 2025-11-14 | 43.35 (-1.14%) | 2994 | -44.0 | 296 | 44.0 | 9.89% | 17.11 (-0.25) | 2384 (80.45%) |
| 2025-11-07 | 43.85 (2.93%) | 3038 | 83.0 | 252 | -171.0 | 8.29% | 17.36 (0.47) | 1321 (-11.32%) |
| 2025-10-31 | 42.6 (-4.7%) | 2955 | -170.0 | 423 | -195.0 | 14.31% | 16.89 (-0.97) | 1490 (41.91%) |
| 2025-10-23 | 44.7 (1.13%) | 3125 | -50.0 | 618 | -113.0 | 19.78% | 17.86 (-0.29) | 1050 (-64.27%) |
| 2025-10-17 | 44.2 (-5.35%) | 3175 | 94.0 | 731 | -10.0 | 23.02% | 18.15 (0.54) | 2939 (31.79%) |
| 2025-10-09 | 46.7 (3.2%) | 3081 | 240.0 | 741 | -25.0 | 24.05% | 17.61 (1.37) | 2230 (-0.54%) |
| 2025-10-03 | 45.25 (8.51%) | 2841 | 139.0 | 766 | 38.0 | 26.96% | 16.24 (0.8) | 2242 (-24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.7 (-2.11%) | 2702 | -120.0 | 728 | -68.0 | 26.94% | 15.44 (-0.69) | 2960 (50.88%) |
| 2025-09-19 | 42.6 (-4.16%) | 2822 | 121.0 | 796 | -25.0 | 28.21% | 16.13 (0.69) | 1962 (-59.5%) |
| 2025-09-12 | 44.45 (-3.26%) | 2701 | 78.0 | 821 | -98.0 | 30.4% | 15.44 (0.45) | 4845 (-75.53%) |
| 2025-09-05 | 45.95 (-6.61%) | 2623 | -404.0 | 919 | 189.0 | 35.04% | 14.99 (-2.31) | 19799 (-2.16%) |
| 2025-08-29 | 49.2 (-1.2%) | 3027 | -342.0 | 730 | 115.0 | 24.12% | 17.3 (-1.96) | 20235 (-38.41%) |
| 2025-08-22 | 49.8 (22.51%) | 3369 | 1213.0 | 615 | 600.0 | 18.25% | 19.26 (6.94) | 32856 (1353.07%) |
| 2025-08-15 | 40.65 (6.0%) | 2156 | 22.0 | 15 | -4.0 | 0.7% | 12.32 (0.12) | 2261 (-37.37%) |
| 2025-08-08 | 38.35 (9.1%) | 2134 | 259.0 | 19 | 19.0 | 0.89% | 12.2 (1.48) | 3610 (673.18%) |
| 2025-08-01 | 35.15 (0.0%) | 1875 | 17.0 | 0 | 0.0 | 0.0% | 10.72 (0.1) | 466 (0.44%) |
| 2025-07-25 | 35.15 (-0.28%) | 1858 | 1.0 | 0 | 0.0 | 0.0% | 10.62 (0.01) | 464 (-9.9%) |
| 2025-07-18 | 35.25 (2.17%) | 1857 | 24.0 | 0 | 0.0 | 0.0% | 10.61 (0.13) | 515 (29.49%) |
| 2025-07-11 | 34.5 (-1.43%) | 1833 | 5.0 | 0 | 0.0 | 0.0% | 10.48 (0.03) | 398 (-29.62%) |
| 2025-07-04 | 35.0 (-2.23%) | 1828 | -8.0 | 0 | 0.0 | 0.0% | 10.45 (-0.04) | 566 (-17.67%) |
| 2025-06-27 | 35.8 (2.87%) | 1836 | 4.0 | 0 | -5.0 | 0.0% | 10.49 (0.02) | 687 (49.23%) |
| 2025-06-20 | 34.8 (-4.13%) | 1832 | -31.0 | 5 | -6.0 | 0.27% | 10.47 (-0.18) | 460 (-47.97%) |
| 2025-06-13 | 36.3 (-2.94%) | 1863 | 8.0 | 11 | 0.0 | 0.59% | 10.65 (0.05) | 885 (21.33%) |
| 2025-06-06 | 37.4 (-6.27%) | 1855 | 44.0 | 11 | -5.0 | 0.59% | 10.6 (0.25) | 729 (7.84%) |
| 2025-05-29 | 39.9 (0.13%) | 1811 | 109.0 | 16 | 16.0 | 0.88% | 10.35 (0.62) | 676 (-37.86%) |
| 2025-05-23 | 39.85 (-5.12%) | 1702 | 14.0 | 0 | 0.0 | 0.0% | 9.73 (0.08) | 1089 (-55.51%) |
| 2025-05-16 | 42.0 (16.99%) | 1688 | -5.0 | 0 | 0.0 | 0.0% | 9.65 (-0.03) | 2448 (212.28%) |
| 2025-05-09 | 35.9 (-2.45%) | 1693 | -6.0 | 0 | 0.0 | 0.0% | 9.68 (-0.03) | 783 (-21.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.8 (7.6%) | 1699 | -51.0 | 0 | 0.0 | 0.0% | 9.71 (-0.29) | 999 (35.73%) |
| 2025-04-25 | 34.2 (-0.58%) | 1750 | -17.0 | 0 | -2.0 | 0.0% | 10.0 (-0.1) | 736 (-56.96%) |
| 2025-04-18 | 34.4 (6.83%) | 1767 | 3.0 | 2 | 2.0 | 0.11% | 10.1 (0.02) | 1711 (-23.46%) |
| 2025-04-11 | 32.2 (-21.08%) | 1764 | -599.0 | 0 | -1.0 | 0.0% | 10.08 (-3.43) | 2235 (165.16%) |
| 2025-04-02 | 40.8 (-1.09%) | 2363 | -22.0 | 1 | 0.0 | 0.04% | 13.51 (-0.12) | 843 (-64.7%) |
| 2025-03-28 | 41.25 (-2.94%) | 2385 | 91.0 | 1 | 1.0 | 0.04% | 13.63 (0.52) | 2388 (107.13%) |
| 2025-03-21 | 42.5 (-0.35%) | 2294 | -8.0 | 0 | -4.0 | 0.0% | 13.11 (-0.05) | 1153 (-59.86%) |
| 2025-03-14 | 42.65 (2.4%) | 2302 | -114.0 | 4 | 0.0 | 0.17% | 13.16 (-0.65) | 2873 (24.71%) |
| 2025-03-07 | 41.65 (-7.03%) | 2416 | -96.0 | 4 | -8.0 | 0.17% | 13.81 (-0.55) | 2303 (-68.12%) |
| 2025-02-27 | 44.8 (-2.18%) | 2512 | -93.0 | 12 | -3.0 | 0.48% | 14.36 (-0.53) | 7226 (-4.64%) |
| 2025-02-21 | 45.8 (3.39%) | 2605 | -53.0 | 15 | 2.0 | 0.58% | 14.89 (-0.3) | 7578 (66.41%) |
| 2025-02-14 | 44.3 (8.45%) | 2658 | 143.0 | 13 | 10.0 | 0.49% | 15.19 (0.82) | 4554 (158.62%) |
| 2025-02-07 | 40.85 (4.74%) | 2515 | 4.0 | 3 | -7.0 | 0.12% | 14.37 (0.02) | 1761 (299.92%) |
| 2025-01-22 | 39.0 (0.52%) | 2511 | 7.0 | 10 | 0.0 | 0.4% | 14.35 (0.04) | 440 (-77.41%) |
| 2025-01-17 | 38.8 (-3.36%) | 2504 | -330.0 | 10 | -19.0 | 0.4% | 14.31 (-1.89) | 1949 (-61.71%) |
| 2025-01-10 | 40.15 (-8.96%) | 2834 | 100.0 | 29 | -46.0 | 1.02% | 16.2 (0.57) | 5091 (-19.19%) |
| 2025-01-03 | 44.1 (1.15%) | 2734 | -81.0 | 75 | 33.0 | 2.74% | 15.63 (-0.46) | 6301 (-73.8%) |
| 2024-12-27 | 43.6 (11.79%) | 2815 | 834.0 | 42 | 25.0 | 1.49% | 16.09 (4.77) | 24047 (1130.88%) |
| 2024-12-20 | 39.0 (4.84%) | 1981 | 26.0 | 17 | 14.0 | 0.86% | 11.32 (0.15) | 1953 (53.16%) |
| 2024-12-13 | 37.2 (-1.98%) | 1955 | -22.0 | 3 | 0.0 | 0.15% | 11.17 (-0.13) | 1275 (11.05%) |
| 2024-12-06 | 37.95 (2.29%) | 1977 | 95.0 | 3 | -3.0 | 0.15% | 11.3 (0.54) | 1148 (47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.1 (-0.54%) | 1882 | 4.0 | 6 | -1.0 | 0.32% | 10.76 (0.03) | 779 (-8.85%) |
| 2024-11-22 | 37.3 (0.13%) | 1878 | -35.0 | 7 | 3.0 | 0.37% | 10.73 (-0.2) | 854 (-67.48%) |
| 2024-11-15 | 37.25 (-10.02%) | 1913 | -139.0 | 4 | 0.0 | 0.21% | 10.93 (-0.8) | 2629 (90.33%) |
| 2024-11-08 | 41.4 (-0.24%) | 2052 | 9.0 | 4 | -2.0 | 0.19% | 11.73 (0.05) | 1381 (1.5%) |
| 2024-11-01 | 41.5 (-4.05%) | 2043 | -95.0 | 6 | -56.0 | 0.29% | 11.68 (-0.54) | 1361 (-70.95%) |
| 2024-10-25 | 43.25 (-0.92%) | 2138 | 71.0 | 62 | -1.0 | 2.9% | 12.22 (0.41) | 4685 (-54.62%) |
| 2024-10-18 | 43.65 (8.31%) | 2067 | 5.0 | 63 | 48.0 | 3.05% | 11.81 (0.02) | 10326 (387.55%) |
| 2024-10-11 | 40.3 (-2.89%) | 2062 | 19.0 | 15 | 6.0 | 0.73% | 11.79 (0.11) | 2117 (87.49%) |
| 2024-10-04 | 41.5 (-2.81%) | 2043 | 4.0 | 9 | 0.0 | 0.44% | 11.68 (0.03) | 1129 (-67.47%) |
| 2024-09-27 | 42.7 (0.0%) | 2039 | -111.0 | 9 | -6.0 | 0.44% | 11.65 (-0.64) | 3472 (67.6%) |
| 2024-09-20 | 42.7 (-0.58%) | 2150 | 39.0 | 15 | 0.0 | 0.7% | 12.29 (0.22) | 2071 (-52.17%) |
| 2024-09-13 | 42.95 (-4.87%) | 2111 | -144.0 | 15 | -65.0 | 0.71% | 12.07 (-0.82) | 4331 (-51.86%) |
| 2024-09-06 | 45.15 (-6.04%) | 2255 | -98.0 | 80 | -81.0 | 3.55% | 12.89 (-0.56) | 8997 (-68.93%) |
| 2024-08-30 | 48.05 (3.89%) | 2353 | 354.0 | 161 | 68.0 | 6.84% | 13.45 (2.02) | 28962 (3.17%) |
| 2024-08-23 | 46.25 (14.2%) | 1999 | -543.0 | 93 | 65.0 | 4.65% | 11.43 (-3.1) | 28073 (-1.7%) |
| 2024-08-16 | 40.5 (9.02%) | 2542 | 1357.0 | 28 | 14.0 | 1.1% | 14.53 (7.76) | 28558 (236.46%) |
| 2024-08-09 | 37.15 (-26.87%) | 1185 | -251.0 | 14 | 9.0 | 1.18% | 6.77 (-1.44) | 8487 (1519.02%) |
| 2024-08-02 | 50.8 (-8.8%) | 1436 | -135.0 | 5 | -5.0 | 0.35% | 8.21 (-0.77) | 524 (-48.38%) |
| 2024-07-26 | 55.7 (-3.13%) | 1571 | -52.0 | 10 | 5.0 | 0.64% | 8.98 (-0.3) | 1015 (-27.62%) |
| 2024-07-19 | 57.5 (-2.38%) | 1623 | 100.0 | 5 | -1.0 | 0.31% | 9.28 (0.57) | 1403 (42.05%) |
| 2024-07-12 | 58.9 (-5.0%) | 1523 | -11.0 | 6 | -5.0 | 0.39% | 8.71 (-0.06) | 987 (-9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.0 (-2.97%) | 1534 | -24.0 | 11 | 5.0 | 0.72% | 8.77 (-0.14) | 1096 (2.66%) |
| 2024-06-28 | 63.9 (1.43%) | 1558 | -3.0 | 6 | 6.0 | 0.39% | 8.91 (-0.01) | 1068 (3.46%) |
| 2024-06-21 | 63.0 (1.94%) | 1561 | 113.0 | 0 | -2.0 | 0.0% | 8.92 (0.64) | 1032 (503.57%) |
| 2024-06-14 | 61.8 (-4.19%) | 1448 | -80.0 | 2 | -4.0 | 0.14% | 8.28 (-0.46) | 171 (-67.12%) |
| 2024-06-07 | 64.5 (15.59%) | 1528 | -5.0 | 6 | 3.0 | 0.39% | 8.74 (-0.03) | 520 (147.38%) |
| 2024-05-31 | 55.8 (0.72%) | 1533 | 3.0 | 3 | 1.0 | 0.2% | 8.77 (0.02) | 210 (22.85%) |
| 2024-05-24 | 55.4 (-11.22%) | 1530 | 10.0 | 2 | -3.0 | 0.13% | 8.75 (0.06) | 171 (56.36%) |
| 2024-05-17 | 62.4 (-4.15%) | 1520 | 12.0 | 5 | -1.0 | 0.33% | 8.69 (0.07) | 109 (7.48%) |
| 2024-05-10 | 65.1 (2.04%) | 1508 | -2.0 | 6 | 0.0 | 0.4% | 8.62 (-0.01) | 101 (72.24%) |
| 2024-05-03 | 63.8 (0.0%) | 1510 | -3.0 | 6 | 0.0 | 0.4% | 8.63 (-0.02) | 59 (10.98%) |
| 2024-04-26 | 63.8 (0.95%) | 1513 | 2.0 | 6 | 0.0 | 0.4% | 8.65 (0.01) | 53 (-50.02%) |
| 2024-04-19 | 63.2 (1.77%) | 1511 | -3.0 | 6 | 0.0 | 0.4% | 8.64 (-0.02) | 106 (-72.13%) |
| 2024-04-12 | 62.1 (1.8%) | 1514 | 0.0 | 6 | 1.0 | 0.4% | 8.66 (-0.04) | 382 (218.4%) |
| 2024-04-03 | 61.0 (-3.63%) | 1514 | -3.0 | 5 | 0.0 | 0.33% | 8.7 (-0.01) | 120 (-74.42%) |
| 2024-03-29 | 63.3 (-2.62%) | 1517 | 39.0 | 5 | 5.0 | 0.33% | 8.71 (0.22) | 469 (193.26%) |
| 2024-03-22 | 65.0 (2.85%) | 1478 | 30.0 | 0 | -81.0 | 0.0% | 8.49 (0.17) | 160 (161.9%) |
| 2024-03-15 | 63.2 (0.8%) | 1448 | -18.0 | 81 | -19.0 | 5.59% | 8.32 (-0.12) | 61 (-87.85%) |
| 2024-03-08 | 62.7 (-7.11%) | 1466 | -283.0 | 100 | -116.0 | 6.82% | 8.44 (-1.63) | 503 (10.17%) |
| 2024-03-01 | 67.5 (6.97%) | 1749 | 62.0 | 216 | 123.0 | 12.35% | 10.07 (0.36) | 456 (177.49%) |
| 2024-02-23 | 63.1 (0.16%) | 1687 | 70.0 | 93 | -9.0 | 5.51% | 9.71 (0.4) | 164 (222.8%) |
| 2024-02-16 | 63.0 (-4.69%) | 1617 | 8.0 | 102 | 2.0 | 6.31% | 9.31 (0.04) | 51 (-6.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.1 (-0.3%) | 1609 | 33.0 | 100 | -20.0 | 6.22% | 9.27 (0.17) | 54 (-88.1%) |
| 2024-02-02 | 66.3 (5.07%) | 1576 | 112.0 | 120 | 45.0 | 7.61% | 9.1 (0.65) | 456 (18.54%) |
| 2024-01-26 | 63.1 (2.1%) | 1464 | 340.0 | 75 | 46.0 | 5.12% | 8.45 (1.96) | 385 (202.01%) |
| 2024-01-19 | 61.8 (-0.32%) | 1124 | 102.0 | 29 | 3.0 | 2.58% | 6.49 (0.59) | 127 (-48.9%) |
| 2024-01-12 | 62.0 (-0.16%) | 1022 | -142.0 | 26 | 9.0 | 2.54% | 5.9 (-0.82) | 249 (4.97%) |
| 2024-01-05 | 62.1 (2.64%) | 1164 | 169.0 | 17 | 5.0 | 1.46% | 6.72 (0.98) | 237 (-4.56%) |
| 2023-12-29 | 60.5 (0.83%) | 995 | 57.0 | 12 | 0.0 | 1.21% | 5.74 (0.33) | 249 (-29.12%) |
| 2023-12-22 | 60.0 (3.99%) | 938 | -96.0 | 12 | -1.0 | 1.28% | 5.41 (-0.56) | 351 (128.08%) |
| 2023-12-15 | 57.7 (2.3%) | 1034 | 66.0 | 13 | 1.0 | 1.26% | 5.97 (0.38) | 154 (-48.41%) |
| 2023-12-08 | 56.4 (-1.4%) | 968 | -155.0 | 12 | 1.0 | 1.24% | 5.59 (-0.89) | 298 (51.32%) |
| 2023-12-01 | 57.2 (1.24%) | 1123 | 3.0 | 11 | 3.0 | 0.98% | 6.48 (0.02) | 197 (129.23%) |
| 2023-11-24 | 56.5 (0.89%) | 1120 | 4.0 | 8 | 0.0 | 0.71% | 6.46 (0.02) | 86 (36.61%) |
| 2023-11-17 | 56.0 (-0.36%) | 1116 | 9.0 | 8 | -1.0 | 0.72% | 6.44 (0.05) | 63 (-55.77%) |
| 2023-11-10 | 56.2 (-0.53%) | 1107 | -26.0 | 9 | 3.0 | 0.81% | 6.39 (-0.15) | 142 (52.98%) |
| 2023-11-03 | 56.5 (0.36%) | 1133 | -155.0 | 6 | 0.0 | 0.53% | 6.54 (-0.89) | 93 (-24.88%) |
| 2023-10-27 | 56.3 (0.0%) | 1288 | -199.0 | 6 | 1.0 | 0.47% | 7.43 (-1.15) | 124 (5.17%) |
| 2023-10-20 | 56.3 (-1.23%) | 1487 | -138.0 | 5 | -2.0 | 0.34% | 8.58 (-0.8) | 118 (47.54%) |
| 2023-10-13 | 57.0 (1.42%) | 1625 | 47.0 | 7 | 0.0 | 0.43% | 9.38 (0.27) | 80 (-88.72%) |
| 2023-10-06 | 56.2 (3.5%) | 1578 | 113.0 | 7 | 7.0 | 0.44% | 9.11 (0.66) | 709 (268.85%) |
| 2023-09-28 | 54.3 (2.45%) | 1465 | 78.0 | 0 | 0.0 | 0.0% | 8.45 (0.45) | 192 (16.08%) |
| 2023-09-22 | 53.0 (0.76%) | 1387 | 73.0 | 0 | 0.0 | 0.0% | 8.0 (0.42) | 165 (228.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.6 (0.57%) | 1314 | -34.0 | 0 | -1.0 | 0.0% | 7.58 (-0.2) | 50 (22.45%) |
| 2023-09-08 | 52.3 (-1.13%) | 1348 | 3.0 | 1 | 0.0 | 0.07% | 7.78 (0.02) | 41 (-31.55%) |
| 2023-09-01 | 52.9 (0.19%) | 1345 | -49.0 | 1 | 1.0 | 0.07% | 7.76 (-0.28) | 60 (-10.71%) |
| 2023-08-25 | 52.8 (1.34%) | 1394 | 45.0 | 0 | 0.0 | 0.0% | 8.04 (0.25) | 67 (-13.86%) |
| 2023-08-18 | 52.1 (-0.38%) | 1349 | 17.0 | 0 | 0.0 | 0.0% | 7.79 (0.1) | 78 (19.46%) |
| 2023-08-11 | 52.3 (-0.95%) | 1332 | 30.0 | 0 | 0.0 | 0.0% | 7.69 (0.18) | 65 (159.16%) |
| 2023-08-04 | 52.8 (-2.04%) | 1302 | 11.0 | 0 | 0.0 | 0.0% | 7.51 (0.06) | 25 (-58.76%) |
| 2023-07-28 | 53.9 (1.7%) | 1291 | 35.0 | 0 | 0.0 | 0.0% | 7.45 (0.2) | 61 (-32.68%) |
| 2023-07-21 | 53.0 (-3.64%) | 1256 | 24.0 | 0 | 0.0 | 0.0% | 7.25 (0.14) | 91 (-8.21%) |
| 2023-07-14 | 55.0 (-0.9%) | 1232 | 38.0 | 0 | 0.0 | 0.0% | 7.11 (0.22) | 99 (-69.8%) |
| 2023-07-07 | 55.5 (2.02%) | 1194 | 167.0 | 0 | 0.0 | 0.0% | 6.89 (0.96) | 328 (-32.68%) |
| 2023-06-30 | 54.4 (3.03%) | 1027 | 106.0 | 0 | 0.0 | 0.0% | 5.93 (0.61) | 488 (422.24%) |
| 2023-06-21 | 52.8 (0.96%) | 921 | 35.0 | 0 | 0.0 | 0.0% | 5.32 (0.21) | 93 (-27.82%) |
| 2023-06-16 | 52.3 (0.97%) | 886 | 74.0 | 0 | 0.0 | 0.0% | 5.11 (0.42) | 129 (-41.66%) |
| 2023-06-09 | 51.8 (-3.36%) | 812 | -149.0 | 0 | 0.0 | 0.0% | 4.69 (-0.86) | 221 (-70.59%) |
| 2023-06-02 | 53.6 (7.52%) | 961 | 363.0 | 0 | 0.0 | 0.0% | 5.55 (2.1) | 754 (210.89%) |
| 2023-05-26 | 49.85 (-1.87%) | 598 | 8.0 | 0 | 0.0 | 0.0% | 3.45 (0.05) | 242 (-53.65%) |
| 2023-05-19 | 50.8 (5.18%) | 590 | -16.0 | 0 | 0.0 | 0.0% | 3.4 (-0.1) | 523 (-14.09%) |
| 2023-05-12 | 48.3 (-1.53%) | 606 | 180.0 | 0 | -2.0 | 0.0% | 3.5 (1.04) | 609 (82.49%) |
| 2023-05-05 | 49.05 (0.82%) | 426 | 7.0 | 2 | -5.0 | 0.47% | 2.46 (0.04) | 334 (-42.82%) |
| 2023-04-28 | 48.65 (0.62%) | 419 | -259.0 | 7 | 7.0 | 1.67% | 2.42 (-1.5) | 584 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.35 (-1.33%) | 678 | 223.0 | 0 | 0.0 | 0.0% | 3.92 (1.29) | 653 (85.3%) |
| 2023-04-14 | 49.0 (0.31%) | 455 | -180.0 | 0 | -84.0 | 0.0% | 2.63 (-1.07) | 352 (-8.28%) |
| 2023-04-07 | 48.85 (0.21%) | 635 | 170.0 | 84 | -2.0 | 13.23% | 3.7 (0.99) | 384 (-11.43%) |
| 2023-03-31 | 48.75 (1.56%) | 465 | 4.0 | 86 | -27.0 | 18.49% | 2.71 (0.02) | 433 (14.9%) |
| 2023-03-24 | 48.0 (-1.84%) | 461 | -222.0 | 113 | -3.0 | 24.51% | 2.69 (-1.29) | 377 (-48.84%) |
| 2023-03-17 | 48.9 (-0.1%) | 683 | 15.0 | 116 | -52.0 | 16.98% | 3.98 (0.07) | 738 (39.51%) |
| 2023-03-10 | 48.95 (-1.21%) | 668 | 68.0 | 168 | -18.0 | 25.15% | 3.91 (0.4) | 528 (270.74%) |
| 2023-03-03 | 49.55 (-0.5%) | 600 | 12.0 | 186 | 21.0 | 31.0% | 3.51 (0.07) | 142 (-62.73%) |
| 2023-02-24 | 49.8 (0.5%) | 588 | 70.0 | 165 | 103.0 | 28.06% | 3.44 (0.41) | 382 (202.52%) |
| 2023-02-17 | 49.55 (-0.3%) | 518 | 31.0 | 62 | -5.0 | 11.97% | 3.03 (0.18) | 126 (-41.74%) |
| 2023-02-10 | 49.7 (-0.2%) | 487 | 23.0 | 67 | -2.0 | 13.76% | 2.85 (0.14) | 217 (138.61%) |
| 2023-02-03 | 49.8 (-0.6%) | 464 | 20.0 | 69 | 19.0 | 14.87% | 2.71 (0.11) | 91 (658.59%) |
| 2023-01-17 | 50.1 (0.0%) | 444 | 10.0 | 50 | 3.0 | 11.26% | 2.6 (0.06) | 12 (-68.01%) |
| 2023-01-13 | 50.1 (1.62%) | 434 | 24.0 | 47 | 0.0 | 10.83% | 2.54 (0.14) | 37 (1.01%) |