股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	25.29 (+0.14)	0.03 (0.0)	1.9 (0.0)	141	59.49	0	0.0	1	0.42	237	130.5	127.5	131.0	127.5
2026-06-02	25.15 (+0.01)	0.03 (0.0)	1.9 (0.0)	7	2.39	0	0.0	-1	0.34	293	127.5	129.0	129.0	125.5
2026-06-01	25.14 (-0.33)	0.03 (0.0)	1.9 (0.0)	-79	19.08	0	0.0	-3	0.72	414	129.0	128.5	130.0	128.0
2026-05-29	25.47 (-0.14)	0.03 (0.0)	1.9 (0.0)	-134	29.58	0	0.0	1	0.22	453	128.5	128.0	129.0	126.5
2026-05-28	25.61 (+0.12)	0.03 (0.0)	1.9 (0.0)	109	26.98	0	0.0	-2	0.5	404	128.0	128.0	129.5	125.5
2026-05-27	25.49 (-0.03)	0.03 (0.0)	1.9 (0.0)	-25	4.1	0	0.0	-2	0.33	610	127.5	132.0	133.0	126.0
2026-05-26	25.52 (+0.02)	0.03 (0.0)	1.9 (-0.01)	17	4.52	0	0.0	-5	1.33	376	131.5	131.0	132.5	129.5
2026-05-25	25.5 (+0.1)	0.03 (0.0)	1.91 (+0.02)	92	21.9	0	0.0	15	3.57	420	131.0	132.0	134.0	130.0
2026-05-22	25.4 (-0.15)	0.03 (0.0)	1.89 (0.0)	114	30.48	0	0.0	2	0.53	374	132.0	130.5	132.0	128.5
2026-05-21	25.55 (+0.25)	0.03 (0.0)	1.89 (0.0)	240	39.8	0	0.0	-4	0.66	603	131.0	127.0	131.5	127.0
2026-05-20	25.3 (+0.08)	0.03 (0.0)	1.89 (0.0)	82	42.71	0	0.0	1	0.52	192	126.0	124.0	126.5	124.0
2026-05-19	25.22 (+0.02)	0.03 (0.0)	1.89 (0.0)	15	5.19	0	0.0	1	0.35	289	124.0	127.0	127.0	122.5
2026-05-18	25.2 (+0.01)	0.03 (0.0)	1.89 (0.0)	8	2.81	0	0.0	3	1.05	285	127.0	126.0	129.5	125.5
2026-05-15	25.19 (+0.02)	0.03 (0.0)	1.89 (+0.01)	18	3.01	0	0.0	4	0.67	599	126.5	134.5	134.5	126.0
2026-05-14	25.17 (+0.14)	0.03 (0.0)	1.88 (-0.01)	158	16.31	0	0.0	-3	0.31	969	133.5	129.5	136.0	126.5
2026-05-13	25.03 (-0.05)	0.03 (0.0)	1.89 (-0.01)	-45	12.33	0	0.0	-12	3.29	365	128.5	130.5	131.0	127.0
2026-05-12	25.08 (+0.22)	0.03 (0.0)	1.9 (+0.01)	211	34.93	0	0.0	13	2.15	604	132.0	129.0	133.0	127.5
2026-05-11	24.86 (+0.38)	0.03 (0.0)	1.89 (-0.13)	360	45.34	0	0.0	-129	16.25	794	128.0	125.0	129.0	125.0
2026-05-08	24.48 (+0.26)	0.03 (0.0)	2.02 (-0.1)	361	45.81	0	0.0	-94	11.93	788	124.0	121.5	126.5	121.5
2026-05-07	24.22 (+0.12)	0.03 (0.0)	2.12 (-0.02)	116	42.65	0	0.0	-19	6.99	272	121.5	121.0	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	24.1 (+0.34)	0.03 (0.0)	2.14 (+0.02)	-30	8.85	0	0.0	19	5.6	339	120.5	122.0	122.0	118.0
2026-05-05	23.76 (+0.15)	0.03 (0.0)	2.12 (-0.02)	164	29.82	0	0.0	-21	3.82	550	122.0	117.0	123.0	116.5
2026-05-04	23.61 (+0.08)	0.03 (0.0)	2.14 (-0.03)	72	38.92	0	0.0	-25	13.51	185	117.0	115.5	118.0	115.5
2026-04-30	23.53 (-0.03)	0.03 (0.0)	2.17 (0.0)	-24	10.17	0	0.0	-2	0.85	236	115.5	117.0	117.0	114.0
2026-04-29	23.56 (+0.02)	0.03 (0.0)	2.17 (0.0)	20	26.67	0	0.0	0	0.0	75	116.0	117.5	117.5	116.0
2026-04-28	23.54 (+0.04)	0.03 (0.0)	2.17 (0.0)	43	39.09	0	0.0	0	0.0	110	117.5	117.0	118.0	115.5
2026-04-27	23.5 (+0.05)	0.03 (0.0)	2.17 (-0.01)	22	9.48	0	0.0	-9	3.88	232	115.5	116.5	117.5	115.0
2026-04-24	23.45 (-0.07)	0.03 (0.0)	2.18 (0.0)	-54	18.18	-1	0.34	2	0.67	297	116.5	118.0	119.0	115.5
2026-04-23	23.52 (-0.16)	0.03 (0.0)	2.18 (+0.01)	-130	20.44	0	0.0	2	0.31	636	118.0	121.5	121.5	116.5
2026-04-22	23.68 (+0.07)	0.03 (0.0)	2.17 (+0.04)	33	4.08	0	0.0	41	5.07	809	127.0	124.5	127.5	124.0
2026-04-21	23.61 (-0.28)	0.03 (0.0)	2.13 (+0.06)	-216	32.38	0	0.0	62	9.3	667	124.0	126.0	126.0	123.5
2026-04-20	23.89 (-0.07)	0.03 (+0.03)	2.07 (0.0)	-86	15.14	29	5.11	-1	0.18	568	125.0	123.0	125.0	122.5
2026-04-17	23.96 (+0.07)	0.0 (0.0)	2.07 (+0.03)	38	11.52	0	0.0	23	6.97	330	122.5	122.5	123.0	121.5
2026-04-16	23.89 (-0.02)	0.0 (0.0)	2.04 (-0.04)	-19	6.51	0	0.0	-31	10.62	292	122.0	121.0	122.5	120.5
2026-04-15	23.91 (-0.05)	0.0 (0.0)	2.08 (-0.04)	23	7.77	0	0.0	-44	14.86	296	120.0	120.0	121.5	119.0
2026-04-14	23.96 (-0.01)	0.0 (0.0)	2.12 (0.0)	-6	3.08	0	0.0	-1	0.51	195	119.5	119.5	120.5	119.0
2026-04-13	23.97 (+0.01)	0.0 (0.0)	2.12 (-0.01)	-6	2.33	0	0.0	-11	4.26	258	118.5	120.0	120.0	118.0
2026-04-10	23.96 (0.0)	0.0 (0.0)	2.13 (-0.01)	14	6.6	0	0.0	-5	2.36	212	120.0	120.0	121.0	119.0
2026-04-09	23.96 (+0.06)	0.0 (0.0)	2.14 (-0.02)	57	36.54	0	0.0	-17	10.9	156	119.5	120.0	120.5	118.0
2026-04-08	23.9 (+0.05)	0.0 (0.0)	2.16 (+0.01)	45	31.91	0	0.0	6	4.26	141	119.0	118.0	120.0	118.0
2026-04-07	23.85 (+0.06)	0.0 (0.0)	2.15 (0.0)	55	41.35	0	0.0	0	0.0	133	116.5	116.5	117.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.79 (-0.02)	0.0 (0.0)	2.15 (0.0)	-17	13.6	0	0.0	-3	2.4	125	115.5	117.5	118.0	115.0
2026-04-01	23.81 (0.0)	0.0 (0.0)	2.15 (0.0)	7	10.61	0	0.0	5	7.58	66	117.5	118.0	118.0	116.5
2026-03-31	23.81 (-0.03)	0.0 (0.0)	2.15 (+0.01)	-36	16.0	0	0.0	5	2.22	225	115.0	117.0	117.0	114.5
2026-03-30	23.84 (+0.06)	0.0 (0.0)	2.14 (-0.01)	61	24.9	0	0.0	-4	1.63	245	116.5	117.0	119.0	116.5
2026-03-27	23.78 (0.0)	0.0 (0.0)	2.15 (+0.01)	9	9.38	0	0.0	9	9.38	96	119.5	118.0	120.5	118.0
2026-03-26	23.78 (-0.01)	0.0 (0.0)	2.14 (0.0)	-2	1.55	0	0.0	1	0.78	129	119.5	120.0	120.5	118.5
2026-03-25	23.79 (+0.01)	0.0 (0.0)	2.14 (0.0)	10	16.13	0	0.0	0	0.0	62	119.0	119.0	119.0	118.0
2026-03-24	23.78 (+0.01)	0.0 (0.0)	2.14 (0.0)	5	3.12	0	0.0	-4	2.5	160	116.5	118.0	118.0	115.0
2026-03-23	23.77 (0.0)	0.0 (0.0)	2.14 (-0.01)	1	0.54	0	0.0	-10	5.43	184	116.5	116.0	118.0	115.0
2026-03-20	23.77 (-0.01)	0.0 (0.0)	2.15 (0.0)	-18	13.64	0	0.0	0	0.0	132	118.5	119.0	120.5	118.0
2026-03-19	23.78 (-0.11)	0.0 (0.0)	2.15 (+0.01)	-117	40.91	0	0.0	16	5.59	286	119.0	123.0	125.0	119.0
2026-03-18	23.89 (+0.07)	0.0 (0.0)	2.14 (-0.02)	66	20.95	0	0.0	-19	6.03	315	123.0	121.5	125.0	121.5
2026-03-17	23.82 (+0.04)	0.0 (0.0)	2.16 (+0.01)	41	15.53	0	0.0	3	1.14	264	120.5	120.5	122.0	119.0
2026-03-16	23.78 (+0.07)	0.0 (0.0)	2.15 (-0.01)	73	28.63	0	0.0	-3	1.18	255	119.0	121.0	121.5	119.0
2026-03-13	23.71 (+0.08)	0.0 (0.0)	2.16 (-0.01)	95	20.52	0	0.0	-10	2.16	463	120.5	117.5	122.5	116.5
2026-03-12	23.63 (+0.02)	0.0 (0.0)	2.17 (0.0)	11	4.14	0	0.0	-2	0.75	266	117.5	117.0	118.5	117.0
2026-03-11	23.61 (-0.81)	0.0 (0.0)	2.17 (+0.05)	-794	50.61	0	0.0	43	2.74	1569	118.0	119.0	119.0	115.0
2026-03-10	24.42 (+0.09)	0.0 (0.0)	2.12 (0.0)	80	24.17	0	0.0	1	0.3	331	124.0	122.0	125.0	122.0
2026-03-09	24.33 (+0.21)	0.0 (0.0)	2.12 (-0.01)	205	30.06	0	0.0	-11	1.61	682	118.5	122.5	123.0	118.5
2026-03-06	24.12 (-0.03)	0.0 (0.0)	2.13 (-0.01)	-32	21.48	0	0.0	-1	0.67	149	126.5	127.0	128.5	125.5
2026-03-05	24.15 (+0.06)	0.0 (0.0)	2.14 (-0.05)	65	14.67	0	0.0	-49	11.06	443	128.0	125.0	129.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	24.09 (+0.14)	0.0 (0.0)	2.19 (-0.02)	136	30.56	0	0.0	-24	5.39	445	122.5	124.5	125.5	122.0
2026-03-03	23.95 (+0.16)	0.0 (0.0)	2.21 (-0.01)	147	32.52	0	0.0	-7	1.55	452	126.5	132.0	132.0	126.0
2026-03-02	23.79 (-0.07)	0.0 (0.0)	2.22 (0.0)	-63	11.19	0	0.0	-6	1.07	563	132.0	129.0	134.0	127.5
2026-02-26	23.86 (-0.14)	0.0 (0.0)	2.22 (+0.01)	-147	20.0	0	0.0	16	2.18	735	132.0	129.5	133.0	127.0
2026-02-25	24.0 (+0.2)	0.0 (0.0)	2.21 (+0.01)	191	28.64	0	0.0	11	1.65	667	128.5	124.0	128.5	123.5
2026-02-24	23.8 (-0.03)	0.0 (0.0)	2.2 (+0.02)	-21	8.02	0	0.0	11	4.2	262	124.0	124.5	124.5	123.0
2026-02-23	23.83 (+0.19)	0.0 (0.0)	2.18 (0.0)	181	25.86	0	0.0	5	0.71	700	124.0	122.0	126.0	119.0
2026-02-11	23.64 (0.0)	0.0 (0.0)	2.18 (-0.01)	2	0.38	0	0.0	-8	1.52	527	122.0	122.0	122.5	117.5
2026-02-10	23.64 (+0.01)	0.0 (0.0)	2.19 (0.0)	14	4.65	0	0.0	2	0.66	301	122.5	122.0	123.5	121.5
2026-02-09	23.63 (+0.07)	0.0 (0.0)	2.19 (0.0)	63	31.19	0	0.0	-9	4.46	202	121.0	121.5	122.0	120.0
2026-02-06	23.56 (-0.03)	0.0 (0.0)	2.19 (0.0)	-29	11.24	0	0.0	5	1.94	258	119.0	121.5	121.5	118.5
2026-02-05	23.59 (+0.06)	0.0 (0.0)	2.19 (+0.01)	56	32.0	0	0.0	9	5.14	175	121.5	121.5	123.5	121.5
2026-02-04	23.53 (+0.07)	0.0 (0.0)	2.18 (0.0)	71	37.97	0	0.0	1	0.53	187	122.0	120.0	123.0	120.0
2026-02-03	23.46 (+0.02)	0.0 (0.0)	2.18 (-0.01)	20	10.87	0	0.0	-10	5.43	184	121.0	120.0	122.5	120.0
2026-02-02	23.44 (+0.16)	0.0 (0.0)	2.19 (0.0)	142	45.08	0	0.0	2	0.63	315	119.0	119.0	119.5	116.5
2026-01-30	23.28 (+0.09)	0.0 (0.0)	2.19 (0.0)	93	32.63	0	0.0	1	0.35	285	119.5	120.0	120.0	117.5
2026-01-29	23.19 (+0.05)	0.0 (0.0)	2.19 (+0.01)	50	21.28	0	0.0	3	1.28	235	120.0	119.5	121.0	118.0
2026-01-28	23.14 (+0.04)	0.0 (0.0)	2.18 (0.0)	26	5.05	0	0.0	7	1.36	515	119.5	123.5	123.5	119.5
2026-01-27	23.1 (-0.01)	0.0 (0.0)	2.18 (+0.01)	-6	2.03	0	0.0	4	1.35	296	123.5	124.5	125.0	122.0
2026-01-26	23.11 (+0.01)	0.0 (0.0)	2.17 (0.0)	13	4.58	0	0.0	5	1.76	284	123.5	123.5	125.5	123.0
2026-01-23	23.1 (-0.04)	0.0 (0.0)	2.17 (+0.03)	-42	10.8	0	0.0	24	6.17	389	122.5	126.5	126.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	23.14 (+0.12)	0.0 (0.0)	2.14 (-0.01)	112	17.47	0	0.0	-8	1.25	641	124.0	123.0	125.0	121.0
2026-01-21	23.02 (+0.09)	0.0 (0.0)	2.15 (0.0)	91	23.1	0	0.0	0	0.0	394	121.0	118.0	121.0	117.5
2026-01-20	22.93 (+0.05)	0.0 (0.0)	2.15 (0.0)	90	24.19	0	0.0	-4	1.08	372	119.5	120.0	120.0	118.5
2026-01-19	22.88 (-0.21)	0.0 (0.0)	2.15 (+0.01)	-203	27.36	0	0.0	15	2.02	742	120.0	124.5	124.5	120.0
2026-01-16	23.09 (+0.36)	0.0 (0.0)	2.14 (-0.01)	344	30.44	0	0.0	-12	1.06	1130	125.5	119.0	126.5	119.0
2026-01-15	22.73 (+0.25)	0.0 (0.0)	2.15 (-0.26)	237	46.02	0	0.0	-253	49.13	515	117.5	118.0	119.5	116.5
2026-01-14	22.48 (-0.04)	0.0 (0.0)	2.41 (-0.07)	-33	4.5	0	0.0	-66	8.99	734	118.5	121.0	121.5	118.5
2026-01-13	22.52 (+0.48)	0.0 (0.0)	2.48 (-0.12)	459	32.48	0	0.0	-113	8.0	1413	120.5	116.0	121.0	116.0
2026-01-12	22.04 (+0.45)	0.0 (0.0)	2.6 (-0.1)	428	55.66	0	0.0	-101	13.13	769	115.0	113.0	115.5	112.5
2026-01-09	21.59 (+0.08)	0.0 (0.0)	2.7 (-0.12)	77	32.49	0	0.0	-106	44.73	237	110.5	109.0	110.5	108.0
2026-01-08	21.51 (+0.02)	0.0 (0.0)	2.82 (0.0)	20	9.62	0	0.0	-2	0.96	208	108.0	111.5	111.5	108.0
2026-01-07	21.49 (+0.04)	0.0 (0.0)	2.82 (-0.05)	39	12.15	0	0.0	-51	15.89	321	111.0	111.0	112.0	109.5
2026-01-06	21.45 (+0.11)	0.0 (0.0)	2.87 (-0.03)	103	29.51	0	0.0	-27	7.74	349	111.0	110.5	113.0	109.5
2026-01-05	21.34 (-0.08)	0.0 (0.0)	2.9 (-0.08)	-76	10.4	0	0.0	-75	10.26	731	110.0	113.0	113.0	110.0
2026-01-02	21.42 (+0.24)	0.0 (0.0)	2.98 (+0.09)	232	27.88	0	0.0	81	9.74	832	111.5	108.0	112.5	107.5
2025-12-31	21.18 (+0.04)	0.0 (0.0)	2.89 (-0.01)	43	31.85	0	0.0	-10	7.41	135	107.5	108.0	108.0	107.0
2025-12-30	21.14 (+0.12)	0.0 (0.0)	2.9 (-0.03)	115	53.74	0	0.0	-28	13.08	214	107.5	108.0	108.0	106.5
2025-12-29	21.02 (+0.1)	0.0 (0.0)	2.93 (-0.06)	91	41.94	0	0.0	-52	23.96	217	108.0	107.5	108.0	107.0
2025-12-26	20.92 (0.0)	0.0 (0.0)	2.99 (-0.01)	2	2.02	0	0.0	-18	18.18	99	107.0	107.0	107.0	106.0
2025-12-24	20.92 (+0.03)	0.0 (0.0)	3.0 (-0.01)	27	31.03	0	0.0	-7	8.05	87	106.5	107.0	107.0	106.0
2025-12-23	20.89 (+0.08)	0.0 (0.0)	3.01 (-0.04)	78	46.43	0	0.0	-36	21.43	168	107.0	105.5	107.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	20.81 (+0.08)	0.0 (0.0)	3.05 (-0.03)	78	55.71	0	0.0	-30	21.43	140	105.5	104.5	105.5	104.5
2025-12-19	20.73 (+0.04)	0.0 (0.0)	3.08 (-0.03)	35	39.33	0	0.0	-28	31.46	89	104.5	104.0	105.0	104.0
2025-12-18	20.69 (+0.03)	0.0 (0.0)	3.11 (0.0)	35	36.08	0	0.0	-1	1.03	97	104.0	103.5	104.5	103.0
2025-12-17	20.66 (+0.07)	0.0 (0.0)	3.11 (-0.06)	65	46.43	0	0.0	-59	42.14	140	103.0	104.0	104.5	103.0
2025-12-16	20.59 (+0.02)	0.0 (0.0)	3.17 (0.0)	16	12.21	0	0.0	-1	0.76	131	103.5	104.0	104.5	103.0
2025-12-15	20.57 (+0.09)	0.0 (0.0)	3.17 (-0.08)	86	46.49	0	0.0	-70	37.84	185	104.0	104.0	104.5	103.5
2025-12-12	20.48 (+0.07)	0.0 (0.0)	3.25 (-0.02)	66	49.62	0	0.0	-23	17.29	133	103.5	104.5	104.5	103.0
2025-12-11	20.41 (+0.03)	0.0 (0.0)	3.27 (-0.01)	-3	1.46	0	0.0	-11	5.34	206	103.5	105.0	105.0	103.5
2025-12-10	20.38 (+0.07)	0.0 (0.0)	3.28 (-0.05)	61	40.13	0	0.0	-47	30.92	152	104.0	102.0	104.0	102.0
2025-12-09	20.31 (0.0)	0.0 (0.0)	3.33 (0.0)	7	8.54	0	0.0	-3	3.66	82	102.5	102.5	103.0	101.5
2025-12-08	20.31 (-0.02)	0.0 (0.0)	3.33 (0.0)	-18	24.32	0	0.0	1	1.35	74	102.5	103.0	103.0	102.0
2025-12-05	20.33 (+0.01)	0.0 (0.0)	3.33 (-0.02)	7	10.29	0	0.0	-19	27.94	68	103.0	103.5	104.0	103.0
2025-12-04	20.32 (+0.02)	0.0 (0.0)	3.35 (-0.05)	22	23.66	0	0.0	-43	46.24	93	103.5	103.0	104.0	103.0
2025-12-03	20.3 (+0.05)	0.0 (0.0)	3.4 (-0.04)	39	30.95	0	0.0	-47	37.3	126	103.0	104.0	104.0	103.0
2025-12-02	20.25 (+0.01)	0.0 (0.0)	3.44 (0.0)	10	6.41	0	0.0	3	1.92	156	103.0	104.0	104.0	102.5
2025-12-01	20.24 (+0.01)	0.0 (0.0)	3.44 (-0.15)	16	3.66	0	0.0	-140	32.04	437	104.0	103.0	105.5	102.5
2025-11-28	20.23 (+0.02)	0.0 (0.0)	3.59 (-0.03)	18	17.31	0	0.0	-26	25.0	104	103.0	103.0	103.5	102.5
2025-11-27	20.21 (+0.13)	0.0 (0.0)	3.62 (-0.06)	122	65.95	0	0.0	-61	32.97	185	103.0	101.5	103.0	101.5
2025-11-26	20.08 (+0.11)	0.0 (0.0)	3.68 (-0.06)	111	57.81	0	0.0	-59	30.73	192	102.0	101.5	102.0	101.5
2025-11-25	19.97 (+0.12)	0.0 (0.0)	3.74 (-0.16)	110	46.61	0	0.0	-150	63.56	236	101.0	101.0	102.0	100.5
2025-11-24	19.85 (+0.01)	0.0 (0.0)	3.9 (-0.02)	13	14.94	0	0.0	-23	26.44	87	100.5	101.0	101.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	19.84 (+0.01)	0.0 (0.0)	3.92 (+0.04)	2	1.34	0	0.0	35	23.49	149	100.5	99.6	100.5	98.8
2025-11-20	19.83 (+0.04)	0.0 (0.0)	3.88 (-0.01)	45	41.28	0	0.0	-3	2.75	109	99.8	99.2	100.0	99.2
2025-11-19	19.79 (-0.02)	0.0 (0.0)	3.89 (0.0)	-23	25.56	0	0.0	0	0.0	90	98.6	98.7	98.9	98.2
2025-11-18	19.81 (-0.05)	0.0 (0.0)	3.89 (0.0)	-45	22.28	0	0.0	0	0.0	202	98.5	99.7	99.7	98.1
2025-11-17	19.86 (-0.04)	0.0 (0.0)	3.89 (0.0)	-43	23.76	0	0.0	0	0.0	181	100.0	100.5	100.5	99.6
2025-11-14	19.9 (+0.05)	0.0 (0.0)	3.89 (-0.01)	45	18.83	0	0.0	-16	6.69	239	100.5	100.0	102.0	100.0
2025-11-13	19.85 (-0.06)	0.0 (0.0)	3.9 (-0.01)	-56	26.54	0	0.0	-12	5.69	211	101.5	103.5	103.5	101.0
2025-11-12	19.91 (+0.21)	0.0 (0.0)	3.91 (-0.25)	202	42.98	0	0.0	-236	50.21	470	103.0	103.0	103.5	102.5
2025-11-11	19.7 (+0.31)	0.0 (0.0)	4.16 (-0.24)	295	45.31	0	0.0	-233	35.79	651	101.5	100.5	103.0	100.5
2025-11-10	19.39 (-0.01)	0.0 (0.0)	4.4 (0.0)	-11	16.92	0	0.0	1	1.54	65	99.0	99.5	99.7	98.8
2025-11-07	19.4 (-0.01)	0.0 (0.0)	4.4 (-0.01)	3	4.23	0	0.0	-13	18.31	71	99.4	99.9	100.0	99.4
2025-11-06	19.41 (+0.05)	0.0 (0.0)	4.41 (-0.03)	48	49.48	0	0.0	-25	25.77	97	99.9	98.6	100.0	98.6
2025-11-05	19.36 (-0.02)	0.0 (0.0)	4.44 (0.0)	-24	15.48	0	0.0	1	0.65	155	98.2	98.0	98.6	97.2
2025-11-04	19.38 (-0.03)	0.0 (0.0)	4.44 (0.0)	-28	32.94	0	0.0	0	0.0	85	98.6	99.7	99.8	98.6
2025-11-03	19.41 (-0.01)	0.0 (0.0)	4.44 (0.0)	-11	12.22	0	0.0	-3	3.33	90	99.6	99.8	99.8	98.9
2025-10-31	19.42 (-0.07)	0.0 (0.0)	4.44 (0.0)	-63	66.32	0	0.0	2	2.11	95	99.1	101.0	101.0	99.1
2025-10-30	19.49 (+0.08)	0.0 (0.0)	4.44 (-0.05)	73	36.32	0	0.0	-53	26.37	201	100.0	99.5	101.0	99.5
2025-10-29	19.41 (+0.05)	0.0 (0.0)	4.49 (0.0)	53	51.46	0	0.0	2	1.94	103	99.3	98.5	99.8	98.5
2025-10-28	19.36 (-0.01)	0.0 (0.0)	4.49 (-0.08)	-10	5.29	0	0.0	-72	38.1	189	98.5	99.9	99.9	98.5
2025-10-27	19.37 (-0.08)	0.0 (0.0)	4.57 (0.0)	-79	45.93	0	0.0	1	0.58	172	99.5	101.0	101.0	99.3
2025-10-23	19.45 (-0.01)	0.0 (0.0)	4.57 (-0.01)	-11	8.53	0	0.0	-15	11.63	129	100.0	100.0	100.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	19.46 (0.0)	0.0 (0.0)	4.58 (-0.03)	3	4.11	0	0.0	-29	39.73	73	100.5	100.0	101.0	100.0
2025-10-21	19.46 (+0.01)	0.0 (0.0)	4.61 (0.0)	14	16.28	0	0.0	0	0.0	86	100.0	100.5	100.5	100.0
2025-10-20	19.45 (0.0)	0.0 (0.0)	4.61 (-0.01)	-2	4.35	0	0.0	-8	17.39	46	100.5	101.0	101.5	100.0
2025-10-17	19.45 (+0.02)	0.0 (0.0)	4.62 (-0.01)	14	22.22	0	0.0	-5	7.94	63	100.5	100.0	100.5	99.9
2025-10-16	19.43 (+0.03)	0.0 (0.0)	4.63 (-0.11)	24	12.0	0	0.0	-108	54.0	200	100.0	99.9	101.0	99.8
2025-10-15	19.4 (+0.04)	0.0 (0.0)	4.74 (-0.01)	45	31.47	0	0.0	-7	4.9	143	99.8	100.0	100.5	99.5
2025-10-14	19.36 (-0.07)	0.0 (0.0)	4.75 (0.0)	-67	30.59	0	0.0	0	0.0	219	99.3	101.5	102.0	99.3
2025-10-13	19.43 (+0.05)	0.0 (0.0)	4.75 (0.0)	47	13.13	0	0.0	0	0.0	358	100.5	99.2	101.5	98.6
2025-10-09	19.38 (-0.02)	0.0 (0.0)	4.75 (0.0)	-19	19.79	0	0.0	-4	4.17	96	102.0	103.0	103.0	102.0
2025-10-08	19.4 (+0.01)	0.0 (0.0)	4.75 (0.0)	8	16.0	0	0.0	-3	6.0	50	102.5	103.0	103.0	102.5
2025-10-07	19.39 (0.0)	0.0 (0.0)	4.75 (0.0)	2	1.65	0	0.0	5	4.13	121	102.0	102.0	103.0	101.0
2025-10-03	19.39 (+0.01)	0.0 (0.0)	4.75 (0.0)	4	4.08	0	0.0	-5	5.1	98	101.5	101.5	102.5	101.5
2025-10-02	19.38 (0.0)	0.0 (0.0)	4.75 (0.0)	5	7.14	0	0.0	0	0.0	70	101.5	102.5	102.5	101.5
2025-10-01	19.38 (+0.02)	0.0 (0.0)	4.75 (-0.08)	34	18.18	0	0.0	-67	35.83	187	102.5	103.0	103.0	102.0
2025-09-30	19.36 (+0.03)	0.0 (0.0)	4.83 (-0.01)	31	26.96	0	0.0	-13	11.3	115	103.0	103.0	103.5	102.0
2025-09-26	19.33 (-0.04)	0.0 (0.0)	4.84 (-0.01)	-41	11.55	0	0.0	-13	3.66	355	102.0	103.5	103.5	101.5
2025-09-25	19.37 (-0.04)	0.0 (0.0)	4.85 (-0.02)	-47	28.14	0	0.0	-19	11.38	167	104.0	104.5	105.5	104.0
2025-09-24	19.41 (0.0)	0.0 (0.0)	4.87 (0.0)	2	2.6	0	0.0	0	0.0	77	105.0	105.0	105.0	104.0
2025-09-23	19.41 (-0.01)	0.0 (0.0)	4.87 (-0.01)	-15	11.19	0	0.0	-10	7.46	134	104.5	105.0	105.0	104.5
2025-09-22	19.42 (-0.02)	0.0 (0.0)	4.88 (-0.05)	-23	16.67	0	0.0	-42	30.43	138	105.0	105.0	105.0	104.0
2025-09-19	19.44 (-0.02)	0.0 (0.0)	4.93 (+0.01)	-24	17.52	0	0.0	1	0.73	137	104.5	104.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.46 (-0.06)	0.0 (0.0)	4.92 (0.0)	-62	43.36	0	0.0	3	2.1	143	104.0	104.5	105.0	104.0
2025-09-17	19.52 (-0.03)	0.0 (0.0)	4.92 (0.0)	-25	31.65	0	0.0	4	5.06	79	104.0	104.5	105.0	104.0
2025-09-16	19.55 (+0.01)	0.0 (0.0)	4.92 (0.0)	-9	5.33	0	0.0	-2	1.18	169	105.5	104.5	105.5	104.0
2025-09-15	19.54 (-0.03)	0.0 (0.0)	4.92 (0.0)	-26	24.07	0	0.0	2	1.85	108	104.5	105.0	106.0	104.5
2025-09-12	19.57 (-0.08)	0.0 (0.0)	4.92 (0.0)	-81	46.82	0	0.0	-1	0.58	173	105.0	105.0	106.0	105.0
2025-09-11	19.65 (-0.31)	0.0 (0.0)	4.92 (+0.03)	-346	35.85	0	0.0	25	2.59	965	105.0	108.5	108.5	105.0
2025-09-10	19.96 (+0.02)	0.0 (0.0)	4.89 (-0.01)	20	8.3	0	0.0	-10	4.15	241	111.0	112.0	112.0	110.5
2025-09-09	19.94 (0.0)	0.0 (0.0)	4.9 (-0.01)	-1	0.41	0	0.0	-10	4.13	242	112.0	111.0	112.0	110.0
2025-09-08	19.94 (+0.04)	0.0 (0.0)	4.91 (0.0)	34	16.92	0	0.0	-2	1.0	201	111.0	111.0	111.5	110.0
2025-09-05	19.9 (-0.13)	0.0 (0.0)	4.91 (-0.01)	-120	38.96	0	0.0	0	0.0	308	111.0	113.5	113.5	111.0
2025-09-04	20.03 (-0.08)	0.0 (0.0)	4.92 (0.0)	-75	24.83	0	0.0	1	0.33	302	113.0	114.0	114.0	112.5
2025-09-03	20.11 (+0.07)	0.0 (0.0)	4.92 (0.0)	68	28.57	0	0.0	0	0.0	238	113.0	112.0	113.5	112.0
2025-09-02	20.04 (+0.14)	0.0 (0.0)	4.92 (-0.02)	129	37.61	0	0.0	-27	7.87	343	112.0	112.0	113.5	111.0
2025-09-01	19.9 (-0.03)	0.0 (0.0)	4.94 (+0.02)	-32	7.48	0	0.0	16	3.74	428	111.0	114.5	114.5	110.5
2025-08-29	19.93 (+0.01)	0.0 (0.0)	4.92 (-0.04)	65	14.22	0	0.0	-38	8.32	457	114.5	114.5	115.0	113.0
2025-08-28	19.92 (+0.03)	0.0 (0.0)	4.96 (-0.02)	39	12.26	0	0.0	-16	5.03	318	113.5	112.5	114.0	112.0
2025-08-27	19.89 (+0.1)	0.0 (0.0)	4.98 (-0.02)	97	10.79	0	0.0	-22	2.45	899	112.5	112.5	115.5	112.5
2025-08-26	19.79 (+0.06)	0.0 (0.0)	5.0 (0.0)	59	20.27	0	0.0	4	1.37	291	111.5	110.0	111.5	110.0
2025-08-25	19.73 (-0.01)	0.0 (0.0)	5.0 (0.0)	-12	4.78	0	0.0	-2	0.8	251	110.0	112.0	112.0	110.0
2025-08-22	19.74 (+0.02)	0.0 (0.0)	5.0 (+0.01)	26	8.0	0	0.0	9	2.77	325	110.5	111.5	112.0	110.5
2025-08-21	19.72 (+0.11)	0.0 (0.0)	4.99 (-0.01)	103	21.82	0	0.0	-3	0.64	472	111.0	109.5	112.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	19.61 (+0.03)	0.0 (0.0)	5.0 (0.0)	26	6.1	0	0.0	-5	1.17	426	109.0	110.5	110.5	108.0
2025-08-19	19.58 (-0.03)	0.0 (0.0)	5.0 (0.0)	-25	6.7	0	0.0	-1	0.27	373	111.0	110.5	111.5	110.0
2025-08-18	19.61 (-0.09)	0.0 (0.0)	5.0 (+0.03)	-89	10.55	0	0.0	34	4.03	844	110.5	109.0	113.0	109.0
2025-08-15	19.7 (+0.04)	0.0 (0.0)	4.97 (-0.01)	36	7.24	0	0.0	-8	1.61	497	108.5	111.0	111.0	108.0
2025-08-14	19.66 (-0.01)	0.0 (0.0)	4.98 (-0.01)	-20	2.34	0	0.0	-11	1.29	856	110.5	111.5	111.5	109.0
2025-08-13	19.67 (+0.19)	0.0 (0.0)	4.99 (-0.03)	183	9.1	0	0.0	-33	1.64	2012	110.0	107.5	111.5	107.0
2025-08-12	19.48 (+0.05)	0.0 (0.0)	5.02 (0.0)	53	25.12	0	0.0	-3	1.42	211	102.0	100.5	102.0	100.0
2025-08-11	19.43 (+0.09)	0.0 (0.0)	5.02 (0.0)	93	26.2	0	0.0	1	0.28	355	100.5	100.0	101.0	99.6
2025-08-08	19.34 (+0.06)	0.0 (0.0)	5.02 (0.0)	53	25.48	0	0.0	-1	0.48	208	101.0	100.5	101.0	99.9
2025-08-07	19.28 (0.0)	0.0 (0.0)	5.02 (0.0)	3	1.25	0	0.0	2	0.83	240	100.0	101.0	101.5	99.6
2025-08-06	19.28 (+0.15)	0.0 (0.0)	5.02 (-0.05)	146	35.87	0	0.0	-45	11.06	407	100.5	98.3	100.5	98.3
2025-08-05	19.13 (+0.08)	0.0 (0.0)	5.07 (-0.06)	82	38.32	0	0.0	-56	26.17	214	98.3	97.0	98.6	97.0
2025-08-04	19.05 (+0.08)	0.0 (0.0)	5.13 (-0.06)	81	53.64	0	0.0	-58	38.41	151	97.3	96.8	97.5	96.2
2025-08-01	18.97 (+0.02)	0.0 (0.0)	5.19 (-0.02)	20	15.15	0	0.0	-22	16.67	132	96.9	96.6	97.4	95.4
2025-07-31	18.95 (-0.06)	0.0 (0.0)	5.21 (-0.01)	-68	50.0	0	0.0	-12	8.82	136	97.3	97.4	97.5	96.6
2025-07-30	19.01 (-0.02)	0.0 (0.0)	5.22 (-0.02)	-29	25.44	0	0.0	-16	14.04	114	97.2	97.5	97.5	96.8
2025-07-29	19.03 (-0.07)	0.0 (0.0)	5.24 (-0.04)	-70	32.86	0	0.0	-37	17.37	213	97.5	98.1	98.2	97.2
2025-07-28	19.1 (-0.01)	0.0 (0.0)	5.28 (-0.05)	-13	4.8	0	0.0	-53	19.56	271	98.1	97.2	98.6	97.2
2025-07-25	19.11 (-0.01)	0.0 (0.0)	5.33 (-0.02)	-6	11.54	0	0.0	-18	34.62	52	96.4	96.7	96.7	96.3
2025-07-24	19.12 (-0.03)	0.0 (0.0)	5.35 (-0.01)	-28	41.18	0	0.0	-5	7.35	68	96.8	97.3	97.3	96.8
2025-07-23	19.15 (+0.02)	0.0 (0.0)	5.36 (-0.03)	26	23.21	0	0.0	-30	26.79	112	97.2	97.0	97.3	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.13 (-0.09)	0.0 (0.0)	5.39 (-0.04)	-89	36.18	0	0.0	-41	16.67	246	96.6	97.9	98.1	96.0
2025-07-21	19.22 (0.0)	0.0 (0.0)	5.43 (-0.01)	-11	11.58	0	0.0	-14	14.74	95	97.9	98.5	98.5	97.8
2025-07-18	19.22 (-0.03)	0.0 (0.0)	5.44 (0.0)	-32	60.38	0	0.0	2	3.77	53	98.5	99.4	100.0	98.5
2025-07-17	19.25 (+0.03)	0.0 (0.0)	5.44 (0.0)	36	41.38	0	0.0	-1	1.15	87	98.9	97.6	99.4	97.6
2025-07-16	19.22 (+0.01)	0.0 (-0.02)	5.44 (0.0)	11	16.18	-15	22.06	1	1.47	68	97.6	97.3	98.4	97.2
2025-07-15	19.21 (-0.02)	0.02 (0.0)	5.44 (0.0)	-14	24.56	0	0.0	-1	1.75	57	97.2	96.2	97.6	96.2
2025-07-14	19.23 (-0.03)	0.02 (-0.01)	5.44 (-0.04)	-43	24.02	-15	8.38	-34	18.99	179	96.4	98.0	98.0	96.4
2025-07-11	19.26 (+0.02)	0.03 (-0.01)	5.48 (-0.01)	8	2.4	-13	3.89	-9	2.69	334	98.0	98.7	99.5	97.8
2025-07-10	19.24 (+0.02)	0.04 (-0.01)	5.49 (-0.06)	18	6.14	-1	0.34	-58	19.8	293	99.9	98.8	101.5	98.4
2025-07-09	19.22 (0.0)	0.05 (0.0)	5.55 (0.0)	-20	23.81	0	0.0	0	0.0	84	98.2	98.8	98.8	97.9
2025-07-08	19.22 (0.0)	0.05 (0.0)	5.55 (+0.01)	-8	17.02	0	0.0	4	8.51	47	98.7	98.8	99.3	98.3
2025-07-07	19.22 (0.0)	0.05 (0.0)	5.54 (+0.01)	-2	5.41	0	0.0	8	21.62	37	99.5	99.5	99.7	99.0
2025-07-04	19.22 (-0.03)	0.05 (0.0)	5.53 (0.0)	-26	33.77	0	0.0	5	6.49	77	99.9	101.0	101.5	99.7
2025-07-03	19.25 (0.0)	0.05 (0.0)	5.53 (+0.02)	12	8.63	0	0.0	20	14.39	139	100.5	99.2	101.0	99.2
2025-07-02	19.25 (+0.01)	0.05 (0.0)	5.51 (+0.02)	12	20.34	0	0.0	20	33.9	59	99.0	98.5	99.4	98.5
2025-07-01	19.24 (+0.03)	0.05 (0.0)	5.49 (+0.06)	21	18.75	0	0.0	55	49.11	112	98.5	98.0	99.0	98.0
2025-06-30	19.21 (-0.03)	0.05 (0.0)	5.43 (+0.02)	-24	24.49	-1	1.02	24	24.49	98	98.0	97.2	98.5	96.9
2025-06-27	19.24 (+0.02)	0.05 (0.0)	5.41 (0.0)	10	10.99	-1	1.1	-3	3.3	91	97.2	97.6	97.8	96.9
2025-06-26	19.22 (+0.01)	0.05 (0.0)	5.41 (-0.01)	14	16.28	0	0.0	-8	9.3	86	97.5	97.3	98.5	97.3
2025-06-25	19.21 (-0.02)	0.05 (0.0)	5.42 (0.0)	-28	28.0	0	0.0	1	1.0	100	97.8	97.5	98.0	97.0
2025-06-24	19.23 (+0.02)	0.05 (0.0)	5.42 (0.0)	10	9.35	0	0.0	0	0.0	107	97.5	95.8	97.5	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.21 (0.0)	0.05 (0.0)	5.42 (0.0)	-2	4.08	0	0.0	-2	4.08	49	95.3	94.5	95.6	94.4
2025-06-20	19.21 (-0.05)	0.05 (0.0)	5.42 (0.0)	-47	26.55	0	0.0	-2	1.13	177	96.0	96.8	96.8	94.8
2025-06-19	19.26 (-0.08)	0.05 (0.0)	5.42 (0.0)	-70	39.77	-1	0.57	-2	1.14	176	96.7	98.0	98.0	96.7
2025-06-18	19.34 (0.0)	0.05 (0.0)	5.42 (0.0)	-6	9.38	0	0.0	-1	1.56	64	98.4	98.1	98.9	98.0
2025-06-17	19.34 (-0.01)	0.05 (0.0)	5.42 (-0.01)	-13	18.31	0	0.0	-1	1.41	71	98.4	98.3	99.0	97.9
2025-06-16	19.35 (-0.02)	0.05 (0.0)	5.43 (-0.05)	-33	21.29	0	0.0	-51	32.9	155	98.0	98.6	98.6	97.5
2025-06-13	19.37 (-0.09)	0.05 (0.0)	5.48 (-0.06)	-87	25.97	0	0.0	-56	16.72	335	98.6	100.0	100.0	98.6
2025-06-12	19.46 (0.0)	0.05 (0.0)	5.54 (0.0)	0	0.0	0	0.0	-2	1.64	122	100.5	101.0	101.0	100.0
2025-06-11	19.46 (-0.08)	0.05 (0.0)	5.54 (0.0)	-97	38.8	0	0.0	0	0.0	250	101.0	100.5	101.5	100.0
2025-06-10	19.54 (-0.02)	0.05 (0.0)	5.54 (-0.01)	-18	15.79	-1	0.88	-7	6.14	114	102.0	101.0	102.0	101.0
2025-06-09	19.56 (-0.01)	0.05 (0.0)	5.55 (-0.01)	-6	7.79	0	0.0	-10	12.99	77	101.0	101.0	102.0	101.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	25.29 (-0.18)	0.03 (0.0)	1.9 (0.0)	69	7.3	0	0.0	-3	0.32	945	130.5	128.5	131.0	125.5
2026-05-29	25.47 (+0.07)	0.03 (0.0)	1.9 (+0.01)	59	2.61	0	0.0	7	0.31	2264	128.5	132.0	134.0	125.5
2026-05-22	25.4 (+0.21)	0.03 (0.0)	1.89 (0.0)	459	26.3	0	0.0	3	0.17	1745	132.0	126.0	132.0	122.5
2026-05-15	25.19 (+0.71)	0.03 (0.0)	1.89 (-0.13)	702	21.06	0	0.0	-127	3.81	3333	126.5	125.0	136.0	125.0
2026-05-08	24.48 (+0.95)	0.03 (0.0)	2.02 (-0.15)	683	31.99	0	0.0	-140	6.56	2135	124.0	115.5	126.5	115.5
2026-04-30	23.53 (+0.08)	0.03 (0.0)	2.17 (-0.01)	61	9.33	0	0.0	-11	1.68	654	115.5	116.5	118.0	114.0
2026-04-24	23.45 (-0.51)	0.03 (+0.03)	2.18 (+0.11)	-453	15.21	28	0.94	106	3.56	2978	116.5	123.0	127.5	115.5
2026-04-17	23.96 (0.0)	0.0 (0.0)	2.07 (-0.06)	30	2.18	0	0.0	-64	4.66	1373	122.5	120.0	123.0	118.0
2026-04-10	23.96 (+0.17)	0.0 (0.0)	2.13 (-0.02)	171	26.55	0	0.0	-16	2.48	644	120.0	116.5	121.0	115.5
2026-04-02	23.79 (+0.01)	0.0 (0.0)	2.15 (0.0)	15	2.27	0	0.0	3	0.45	662	115.5	117.0	119.0	114.5
2026-03-27	23.78 (+0.01)	0.0 (0.0)	2.15 (0.0)	23	3.63	0	0.0	-4	0.63	633	119.5	116.0	120.5	115.0
2026-03-20	23.77 (+0.06)	0.0 (0.0)	2.15 (-0.01)	45	3.59	0	0.0	-3	0.24	1253	118.5	121.0	125.0	118.0
2026-03-13	23.71 (-0.41)	0.0 (0.0)	2.16 (+0.03)	-403	12.17	0	0.0	21	0.63	3312	120.5	122.5	125.0	115.0
2026-03-06	24.12 (+0.26)	0.0 (0.0)	2.13 (-0.09)	253	12.31	0	0.0	-87	4.23	2055	126.5	129.0	134.0	122.0
2026-02-26	23.86 (+0.22)	0.0 (0.0)	2.22 (+0.04)	204	8.62	0	0.0	43	1.82	2366	132.0	122.0	133.0	119.0
2026-02-11	23.64 (+0.08)	0.0 (0.0)	2.18 (-0.01)	79	7.66	0	0.0	-15	1.45	1031	122.0	121.5	123.5	117.5
2026-02-06	23.56 (+0.28)	0.0 (0.0)	2.19 (0.0)	260	23.19	0	0.0	7	0.62	1121	119.0	119.0	123.5	116.5
2026-01-30	23.28 (+0.18)	0.0 (0.0)	2.19 (+0.02)	176	10.88	0	0.0	20	1.24	1618	119.5	123.5	125.5	117.5
2026-01-23	23.1 (+0.01)	0.0 (0.0)	2.17 (+0.03)	48	1.89	0	0.0	27	1.06	2539	122.5	124.5	126.5	117.5
2026-01-16	23.09 (+1.5)	0.0 (0.0)	2.14 (-0.56)	1435	31.46	0	0.0	-545	11.95	4562	125.5	113.0	126.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	21.59 (+0.17)	0.0 (0.0)	2.7 (-0.28)	163	8.82	0	0.0	-261	14.12	1848	110.5	113.0	113.0	108.0
2026-01-02	21.42 (+0.24)	0.0 (0.0)	2.98 (+0.09)	232	27.88	0	0.0	81	9.74	832	111.5	108.0	112.5	107.5
2025-12-31	21.18 (+0.26)	0.0 (0.0)	2.89 (-0.1)	96	7.11	0	0.0	-100	7.41	1350	111.5	107.5	115.0	106.5
2025-12-26	20.92 (+0.19)	0.0 (0.0)	2.99 (-0.09)	185	37.3	0	0.0	-91	18.35	496	107.0	104.5	107.0	104.5
2025-12-19	20.73 (+0.25)	0.0 (0.0)	3.08 (-0.17)	237	36.86	0	0.0	-159	24.73	643	104.5	104.0	105.0	103.0
2025-12-12	20.48 (+0.15)	0.0 (0.0)	3.25 (-0.08)	113	17.38	0	0.0	-83	12.77	650	103.5	103.0	105.0	101.5
2025-12-05	20.33 (+0.1)	0.0 (0.0)	3.33 (-0.26)	94	10.66	0	0.0	-246	27.89	882	103.0	103.0	105.5	102.5
2025-11-28	20.23 (+0.39)	0.0 (0.0)	3.59 (-0.33)	374	46.46	0	0.0	-319	39.63	805	103.0	101.0	103.5	100.0
2025-11-21	19.84 (-0.06)	0.0 (0.0)	3.92 (+0.03)	-64	8.73	0	0.0	32	4.37	733	100.5	100.5	100.5	98.1
2025-11-14	19.9 (+0.5)	0.0 (0.0)	3.89 (-0.51)	475	29.02	0	0.0	-496	30.3	1637	100.5	99.5	103.5	98.8
2025-11-07	19.4 (-0.02)	0.0 (0.0)	4.4 (-0.04)	-12	2.4	0	0.0	-40	7.98	501	99.4	99.8	100.0	97.2
2025-10-31	19.42 (-0.03)	0.0 (0.0)	4.44 (-0.13)	-26	3.41	0	0.0	-120	15.75	762	99.1	101.0	101.0	98.5
2025-10-23	19.45 (0.0)	0.0 (0.0)	4.57 (-0.05)	4	1.19	0	0.0	-52	15.48	336	100.0	101.0	101.5	99.6
2025-10-17	19.45 (+0.07)	0.0 (0.0)	4.62 (-0.13)	63	6.4	0	0.0	-120	12.18	985	100.5	99.2	102.0	98.6
2025-10-09	19.38 (-0.01)	0.0 (0.0)	4.75 (0.0)	-9	3.36	0	0.0	-2	0.75	268	102.0	102.0	103.0	101.0
2025-10-03	19.39 (+0.06)	0.0 (0.0)	4.75 (-0.09)	74	15.71	0	0.0	-85	18.05	471	101.5	103.0	103.5	101.5
2025-09-26	19.33 (-0.11)	0.0 (0.0)	4.84 (-0.09)	-124	14.2	0	0.0	-84	9.62	873	102.0	105.0	105.5	101.5
2025-09-19	19.44 (-0.13)	0.0 (0.0)	4.93 (+0.01)	-146	22.88	0	0.0	8	1.25	638	104.5	105.0	106.0	103.5
2025-09-12	19.57 (-0.33)	0.0 (0.0)	4.92 (+0.01)	-374	20.5	0	0.0	2	0.11	1824	105.0	111.0	112.0	105.0
2025-09-05	19.9 (-0.03)	0.0 (0.0)	4.91 (-0.01)	-30	1.85	0	0.0	-10	0.62	1620	111.0	114.5	114.5	110.5
2025-08-29	19.93 (+0.19)	0.0 (0.0)	4.92 (-0.08)	248	11.18	0	0.0	-74	3.34	2218	114.5	112.0	115.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	19.74 (+0.04)	0.0 (0.0)	5.0 (+0.03)	41	1.68	0	0.0	34	1.39	2442	110.5	109.0	113.0	108.0
2025-08-15	19.7 (+0.36)	0.0 (0.0)	4.97 (-0.05)	345	8.77	0	0.0	-54	1.37	3932	108.5	100.0	111.5	99.6
2025-08-08	19.34 (+0.37)	0.0 (0.0)	5.02 (-0.17)	365	29.84	0	0.0	-158	12.92	1223	101.0	96.8	101.5	96.2
2025-08-01	18.97 (-0.14)	0.0 (0.0)	5.19 (-0.14)	-160	18.43	0	0.0	-140	16.13	868	96.9	97.2	98.6	95.4
2025-07-25	19.11 (-0.11)	0.0 (0.0)	5.33 (-0.11)	-108	18.82	0	0.0	-108	18.82	574	96.4	98.5	98.5	96.0
2025-07-18	19.22 (-0.04)	0.0 (-0.03)	5.44 (-0.04)	-42	9.42	-30	6.73	-33	7.4	446	98.5	98.0	100.0	96.2
2025-07-11	19.26 (+0.04)	0.03 (-0.02)	5.48 (-0.05)	-4	0.5	-14	1.76	-55	6.9	797	98.0	99.5	101.5	97.8
2025-07-04	19.22 (-0.02)	0.05 (0.0)	5.53 (+0.12)	-5	1.03	-1	0.21	124	25.46	487	99.9	97.2	101.5	96.9
2025-06-27	19.24 (+0.03)	0.05 (0.0)	5.41 (-0.01)	4	0.92	-1	0.23	-12	2.76	435	97.2	94.5	98.5	94.4
2025-06-20	19.21 (-0.16)	0.05 (0.0)	5.42 (-0.06)	-169	26.24	-1	0.16	-57	8.85	644	96.0	98.6	99.0	94.8
2025-06-13	19.37 (-0.2)	0.05 (0.0)	5.48 (-0.08)	-208	23.09	-1	0.11	-75	8.32	901	98.6	101.0	102.0	98.6
2025-06-06	19.57 (+0.25)	0.05 (0.0)	5.56 (+0.03)	-26	6.47	0	0.0	23	5.72	402	101.0	101.5	102.0	100.0
2025-05-29	19.32 (+0.01)	0.05 (0.0)	5.53 (-0.01)	-3	0.77	0	0.0	-5	1.28	390	102.5	102.5	103.5	100.0
2025-05-23	19.31 (+0.04)	0.05 (0.0)	5.54 (+0.02)	47	7.9	0	0.0	19	3.19	595	102.0	102.5	103.5	101.5
2025-05-16	19.27 (+0.2)	0.05 (0.0)	5.52 (+0.02)	191	10.93	0	0.0	15	0.86	1748	103.0	101.0	106.0	99.9
2025-05-09	19.07 (+0.21)	0.05 (0.0)	5.5 (+0.14)	109	12.87	-1	0.12	141	16.65	847	97.5	97.0	98.0	94.6
2025-05-02	18.86 (+0.19)	0.05 (0.0)	5.36 (+0.01)	171	24.02	0	0.0	4	0.56	712	96.1	91.2	96.1	91.2
2025-04-25	18.67 (-0.12)	0.05 (0.0)	5.35 (+0.02)	-247	12.39	0	0.0	23	1.15	1994	90.9	97.7	97.7	90.4
2025-04-18	18.79 (+0.11)	0.05 (+0.05)	5.33 (+0.01)	38	2.23	49	2.88	12	0.71	1702	97.9	98.0	100.0	95.6
2025-04-11	18.68 (-0.35)	0.0 (0.0)	5.32 (-0.01)	-381	14.85	0	0.0	-15	0.58	2566	96.2	96.3	96.8	87.0
2025-04-02	19.03 (-0.14)	0.0 (0.0)	5.33 (+0.02)	-135	13.49	0	0.0	18	1.8	1001	107.0	106.5	107.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.17 (+0.33)	0.0 (0.0)	5.31 (+0.4)	327	15.94	0	0.0	393	19.15	2052	109.0	113.0	114.5	107.0
2025-03-21	18.84 (+0.49)	0.0 (0.0)	4.91 (+0.05)	462	33.17	0	0.0	42	3.02	1393	112.5	111.5	112.5	109.0
2025-03-14	18.35 (+0.27)	0.0 (0.0)	4.86 (-0.05)	307	12.24	0	0.0	-48	1.91	2508	110.5	109.5	113.5	107.0
2025-03-07	18.08 (-0.1)	0.0 (0.0)	4.91 (0.0)	-49	7.93	0	0.0	3	0.49	618	108.5	109.0	109.5	106.0
2025-02-27	18.18 (-0.08)	0.0 (0.0)	4.91 (+0.05)	-77	15.81	0	0.0	47	9.65	487	110.0	109.5	110.0	107.5
2025-02-21	18.26 (-0.02)	0.0 (0.0)	4.86 (-0.04)	-20	3.79	0	0.0	-41	7.77	528	109.5	107.5	110.0	107.0
2025-02-14	18.28 (-0.03)	0.0 (0.0)	4.9 (+0.02)	-88	6.71	-35	2.67	17	1.3	1312	107.5	107.0	109.5	105.5
2025-02-07	18.31 (-0.23)	0.0 (0.0)	4.88 (+0.04)	-222	33.89	0	0.0	43	6.56	655	107.0	105.5	108.0	103.5
2025-01-22	18.54 (0.0)	0.0 (0.0)	4.84 (+0.07)	-6	1.41	0	0.0	67	15.73	426	108.0	103.5	108.5	103.5
2025-01-17	18.54 (-0.46)	0.0 (-0.05)	4.77 (-0.05)	-445	23.09	-45	2.34	-46	2.39	1927	103.0	105.5	105.5	100.0
2025-01-10	19.0 (+0.1)	0.05 (0.0)	4.82 (+0.16)	252	9.24	-1	0.04	167	6.12	2727	108.0	112.5	116.5	107.5
2024-12-31	18.9 (+0.09)	0.05 (0.0)	4.66 (+0.1)	39	12.26	0	0.0	179	56.29	318	88.0	89.3	89.3	87.2
2024-12-27	18.81 (+0.23)	0.05 (0.0)	4.56 (+0.02)	236	14.11	0	0.0	19	1.14	1673	113.0	109.5	115.0	109.0
2024-12-20	18.58 (-0.01)	0.05 (0.0)	4.54 (+0.01)	17	2.59	1	0.15	12	1.83	657	108.5	110.5	110.5	107.0
2024-12-13	18.59 (-0.43)	0.05 (0.0)	4.53 (-0.01)	-445	19.51	0	0.0	-9	0.39	2281	109.5	108.0	117.5	106.5
2024-12-06	19.02 (-0.15)	0.05 (0.0)	4.54 (-0.01)	-143	11.0	0	0.0	-7	0.54	1300	108.0	107.0	109.5	104.5
2024-11-29	19.17 (-0.1)	0.05 (0.0)	4.55 (+0.03)	-85	13.39	1	0.16	24	3.78	635	107.0	108.5	110.5	105.0
2024-11-22	19.27 (-0.07)	0.05 (0.0)	4.52 (+0.01)	-49	8.1	1	0.17	11	1.82	605	108.0	108.0	108.0	105.0
2024-11-15	19.34 (-0.17)	0.05 (0.0)	4.51 (-0.02)	-162	10.11	0	0.0	-15	0.94	1602	108.0	118.5	120.5	106.0
2024-11-08	19.51 (-0.16)	0.05 (0.0)	4.53 (-0.03)	-117	18.96	1	0.16	-27	4.38	617	112.5	111.5	116.5	110.0
2024-11-01	19.67 (-0.13)	0.05 (+0.01)	4.56 (+0.03)	-126	41.58	1	0.33	22	7.26	303	109.0	112.0	112.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.8 (-0.12)	0.04 (-0.03)	4.53 (0.0)	-115	26.14	3	0.68	6	1.36	440	112.0	114.0	114.0	111.0
2024-10-18	19.92 (-0.08)	0.07 (0.0)	4.53 (0.0)	-87	17.68	4	0.81	1	0.2	492	112.5	113.0	114.0	111.0
2024-10-11	20.0 (-0.12)	0.07 (0.0)	4.53 (0.0)	-158	29.26	0	0.0	-5	0.93	540	113.0	116.0	117.5	113.0
2024-10-04	20.12 (-0.05)	0.07 (0.0)	4.53 (+0.04)	-46	18.47	0	0.0	42	16.87	249	116.0	116.5	119.0	115.0
2024-09-27	20.17 (-0.05)	0.07 (0.0)	4.49 (+0.02)	-51	11.21	-2	0.44	16	3.52	455	118.0	117.5	120.0	116.0
2024-09-20	20.22 (0.0)	0.07 (0.0)	4.47 (+0.01)	0	0.0	0	0.0	8	3.11	257	117.0	116.5	117.0	114.0
2024-09-13	20.22 (-0.07)	0.07 (0.0)	4.46 (-0.01)	-56	13.97	0	0.0	-2	0.5	401	116.0	114.0	116.5	112.5
2024-09-06	20.29 (-0.19)	0.07 (+0.03)	4.47 (+0.14)	-183	17.78	36	3.5	130	12.63	1029	117.5	121.5	122.5	114.0
2024-08-30	20.48 (-0.01)	0.04 (0.0)	4.33 (+0.23)	64	8.82	0	0.0	221	30.44	726	121.5	113.5	121.5	113.5
2024-08-23	20.49 (+0.01)	0.04 (0.0)	4.1 (+0.06)	10	2.13	0	0.0	56	11.91	470	113.5	115.5	117.5	112.0
2024-08-16	20.48 (+0.01)	0.04 (0.0)	4.04 (-0.05)	36	6.05	0	0.0	-45	7.56	595	114.5	115.5	117.5	112.5
2024-08-09	20.47 (+0.09)	0.04 (+0.01)	4.09 (+0.1)	65	3.89	1	0.06	91	5.44	1673	112.0	110.0	113.5	99.0
2024-08-02	20.38 (+0.06)	0.03 (0.0)	3.99 (+0.07)	46	4.98	2	0.22	71	7.68	924	114.0	117.5	121.0	112.0
2024-07-26	20.32 (+0.07)	0.03 (0.0)	3.92 (0.0)	75	14.26	2	0.38	-2	0.38	526	115.0	117.5	118.5	113.0
2024-07-19	20.25 (+0.05)	0.03 (+0.01)	3.92 (-0.12)	-77	9.05	8	0.94	-108	12.69	851	118.0	117.5	121.0	116.0
2024-07-12	20.2 (-0.14)	0.02 (0.0)	4.04 (-0.02)	-135	7.29	3	0.16	-22	1.19	1853	117.0	129.5	129.5	115.0
2024-07-05	20.34 (-0.49)	0.02 (0.0)	4.06 (-0.01)	-138	12.8	1	0.09	-9	0.83	1078	129.0	126.5	130.0	122.5
2024-06-28	20.83 (0.0)	0.02 (0.0)	4.07 (+0.03)	7	0.79	1	0.11	24	2.71	884	125.5	124.0	127.0	118.0
2024-06-21	20.83 (+0.29)	0.02 (0.0)	4.04 (-0.04)	262	11.22	0	0.0	-36	1.54	2335	123.0	127.0	132.0	120.5
2024-06-14	20.54 (+0.27)	0.02 (0.0)	4.08 (+0.04)	237	5.91	0	0.0	40	1.0	4009	125.5	115.5	127.5	115.5
2024-06-07	20.27 (+0.03)	0.02 (0.0)	4.04 (-0.01)	72	4.13	1	0.06	-8	0.46	1745	113.5	108.0	114.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	20.24 (-0.08)	0.02 (0.0)	4.05 (+0.01)	-30	3.02	0	0.0	10	1.01	995	108.0	108.0	111.0	106.5
2024-05-24	20.32 (-0.13)	0.02 (0.0)	4.04 (+0.03)	-99	10.11	0	0.0	24	2.45	979	106.5	108.0	110.0	105.5
2024-05-17	20.45 (-0.14)	0.02 (0.0)	4.01 (-0.16)	-175	8.16	0	0.0	-149	6.95	2145	108.0	112.0	112.5	106.5
2024-05-10	20.59 (-0.01)	0.02 (0.0)	4.17 (+0.09)	0	0.0	0	0.0	89	3.01	2961	115.0	116.5	120.0	112.0
2024-05-03	20.6 (+0.76)	0.02 (0.0)	4.08 (+0.06)	586	15.91	0	0.0	53	1.44	3684	117.0	105.0	118.5	104.5
2024-04-26	19.84 (-0.44)	0.02 (0.0)	4.02 (+0.39)	-406	9.48	0	0.0	374	8.73	4284	104.5	113.0	115.0	101.0
2024-04-19	20.28 (+0.35)	0.02 (+0.02)	3.63 (+0.29)	383	13.89	16	0.58	279	10.12	2757	110.5	113.5	113.5	107.5
2024-04-12	19.93 (-0.07)	0.0 (0.0)	3.34 (+0.2)	-66	1.33	0	0.0	191	3.86	4953	113.5	100.5	116.5	100.0
2024-04-03	20.0 (+0.03)	0.0 (0.0)	3.14 (+0.04)	16	3.17	0	0.0	40	7.92	505	100.0	99.3	100.5	98.3
2024-03-29	19.97 (+0.07)	0.0 (0.0)	3.1 (-0.06)	118	14.37	0	0.0	-53	6.46	821	100.0	99.2	101.5	98.3
2024-03-22	19.9 (+0.03)	0.0 (0.0)	3.16 (0.0)	7	0.56	0	0.0	-8	0.65	1240	99.2	98.2	101.5	96.1
2024-03-15	19.87 (-0.03)	0.0 (0.0)	3.16 (0.0)	54	3.42	0	0.0	2	0.13	1577	98.1	99.0	99.7	96.0
2024-03-08	19.9 (+0.15)	0.0 (0.0)	3.16 (-0.01)	144	10.27	0	0.0	-8	0.57	1402	99.1	101.0	103.0	98.5
2024-03-01	19.75 (+0.12)	0.0 (0.0)	3.17 (+0.01)	115	7.93	0	0.0	8	0.55	1451	101.0	94.4	101.0	93.3
2024-02-23	19.63 (+0.09)	0.0 (0.0)	3.16 (+0.01)	81	11.55	0	0.0	10	1.43	701	93.5	93.0	94.1	91.8
2024-02-16	19.54 (+0.02)	0.0 (0.0)	3.15 (+0.02)	24	5.87	0	0.0	24	5.87	409	93.0	90.7	93.0	90.2
2024-02-05	19.52 (-0.01)	0.0 (0.0)	3.13 (0.0)	-12	12.77	0	0.0	1	1.06	94	89.2	89.6	89.6	89.1
2024-02-02	19.53 (-0.04)	0.0 (0.0)	3.13 (-0.01)	7	1.6	0	0.0	-14	3.2	437	89.8	90.2	90.6	89.2
2024-01-26	19.57 (+0.05)	0.0 (0.0)	3.14 (-0.01)	46	7.65	0	0.0	-10	1.66	601	90.1	91.8	92.0	89.6
2024-01-19	19.52 (-0.06)	0.0 (0.0)	3.15 (0.0)	-87	2.73	0	0.0	2	0.06	3189	90.6	89.0	93.8	88.3
2024-01-12	19.58 (-0.09)	0.0 (0.0)	3.15 (+0.13)	-47	11.55	0	0.0	33	8.11	407	88.9	88.8	90.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	19.67 (+0.04)	0.0 (0.0)	3.02 (+0.18)	50	7.42	0	0.0	173	25.67	674	89.2	88.4	89.6	84.5
2023-12-22	19.63 (-0.01)	0.0 (0.0)	2.84 (-0.01)	-18	1.21	0	0.0	-4	0.27	1493	88.4	89.6	94.4	88.4
2023-12-15	19.64 (+0.08)	0.0 (0.0)	2.85 (0.0)	77	6.55	0	0.0	-4	0.34	1176	89.8	86.0	91.9	85.8
2023-12-08	19.56 (-0.01)	0.0 (0.0)	2.85 (+0.09)	-9	1.83	0	0.0	88	17.92	491	86.2	86.8	87.0	86.0
2023-12-01	19.57 (-0.04)	0.0 (0.0)	2.76 (+0.14)	-38	5.6	0	0.0	134	19.76	678	86.8	85.3	87.5	85.0
2023-11-24	19.61 (-0.03)	0.0 (0.0)	2.62 (+0.21)	-33	6.68	0	0.0	207	41.9	494	85.5	84.4	86.2	84.4
2023-11-17	19.64 (+0.01)	0.0 (0.0)	2.41 (+0.02)	5	1.09	0	0.0	17	3.7	460	84.4	83.0	84.7	82.2
2023-11-10	19.63 (+0.01)	0.0 (0.0)	2.39 (0.0)	17	6.97	0	0.0	1	0.41	244	82.8	81.4	83.7	81.2
2023-11-03	19.62 (-0.13)	0.0 (0.0)	2.39 (+0.04)	-132	37.61	0	0.0	32	9.12	351	81.3	81.2	82.7	80.0
2023-10-27	19.75 (-0.03)	0.0 (0.0)	2.35 (-0.04)	-25	10.08	0	0.0	-35	14.11	248	81.3	81.1	82.3	81.1
2023-10-20	19.78 (-0.12)	0.0 (0.0)	2.39 (0.0)	-82	15.92	0	0.0	0	0.0	515	81.5	84.2	84.2	81.0
2023-10-13	19.9 (-0.07)	0.0 (0.0)	2.39 (+0.02)	-73	18.96	0	0.0	17	4.42	385	84.6	85.5	85.5	83.4
2023-10-06	19.97 (-0.07)	0.0 (0.0)	2.37 (0.0)	-64	18.77	0	0.0	-2	0.59	341	84.6	84.7	85.8	84.0
2023-09-28	20.04 (+0.07)	0.0 (0.0)	2.37 (-0.01)	39	15.98	0	0.0	-7	2.87	244	84.8	83.8	85.0	83.4
2023-09-22	19.97 (-0.09)	0.0 (0.0)	2.38 (0.0)	-92	17.49	0	0.0	-2	0.38	526	83.8	86.5	86.5	83.7
2023-09-15	20.06 (-0.1)	0.0 (0.0)	2.38 (-0.01)	-106	13.62	0	0.0	-6	0.77	778	86.5	86.5	87.2	84.6
2023-09-08	20.16 (-0.02)	0.0 (0.0)	2.39 (-0.01)	-16	2.98	0	0.0	-10	1.86	537	87.5	87.5	88.4	86.8
2023-09-01	20.18 (+0.07)	0.0 (0.0)	2.4 (+0.03)	66	7.53	0	0.0	32	3.65	876	87.5	85.0	88.3	83.2
2023-08-25	20.11 (+0.26)	0.0 (0.0)	2.37 (-0.01)	257	24.43	0	0.0	-15	1.43	1052	84.8	85.0	85.8	83.2
2023-08-18	19.85 (+0.37)	0.0 (0.0)	2.38 (-0.01)	345	17.0	0	0.0	-14	0.69	2030	84.4	82.1	86.4	80.0
2023-08-11	19.48 (+0.27)	0.0 (0.0)	2.39 (-0.09)	266	27.23	0	0.0	-77	7.88	977	82.1	80.1	82.9	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	19.21 (-0.04)	0.0 (0.0)	2.48 (0.0)	-41	11.75	0	0.0	-7	2.01	349	80.4	82.4	82.4	79.9
2023-07-28	19.25 (+0.04)	0.0 (0.0)	2.48 (+0.09)	31	5.15	0	0.0	84	13.95	602	81.6	78.7	82.0	78.0
2023-07-21	19.21 (-0.12)	0.0 (0.0)	2.39 (-0.04)	-94	22.17	0	0.0	-38	8.96	424	78.7	81.0	81.6	78.2
2023-07-14	19.33 (+0.04)	0.0 (0.0)	2.43 (+0.08)	19	1.99	0	0.0	86	9.01	954	81.0	77.7	86.0	77.7
2023-07-07	19.29 (+0.01)	0.0 (0.0)	2.35 (+0.11)	15	2.71	0	0.0	103	18.63	553	77.7	78.0	78.5	77.1
2023-06-30	19.28 (+0.04)	0.0 (0.0)	2.24 (+0.04)	39	8.65	0	0.0	33	7.32	451	77.5	76.5	78.0	75.5
2023-06-21	19.24 (+0.06)	0.0 (0.0)	2.2 (+0.02)	61	16.9	0	0.0	23	6.37	361	76.4	76.2	76.9	75.7
2023-06-16	19.18 (+0.1)	0.0 (0.0)	2.18 (+0.01)	100	12.48	0	0.0	15	1.87	801	76.0	77.2	78.0	74.0
2023-06-09	19.08 (+0.18)	0.0 (0.0)	2.17 (0.0)	222	26.09	0	0.0	-5	0.59	851	78.0	75.8	78.6	75.8
2023-06-02	18.9 (+0.09)	0.0 (0.0)	2.17 (+0.03)	86	19.37	0	0.0	25	5.63	444	75.8	75.5	76.1	74.2
2023-05-26	18.81 (+0.03)	0.0 (0.0)	2.14 (0.0)	36	9.07	0	0.0	2	0.5	397	74.9	75.8	76.2	74.6
2023-05-19	18.78 (+0.16)	0.0 (0.0)	2.14 (+0.1)	143	10.24	0	0.0	99	7.09	1396	75.9	73.4	77.2	73.4
2023-05-12	18.62 (+0.07)	0.0 (0.0)	2.04 (-0.04)	32	2.42	0	0.0	-43	3.25	1323	73.4	71.2	74.7	70.2
2023-05-05	18.55 (-0.08)	0.0 (0.0)	2.08 (-0.01)	-111	32.65	0	0.0	-7	2.06	340	71.0	71.6	71.7	71.0
2023-04-28	18.63 (+0.03)	0.0 (0.0)	2.09 (-0.16)	63	3.15	0	0.0	-154	7.69	2003	71.7	76.1	76.5	70.7
2023-04-21	18.6 (-0.35)	0.0 (0.0)	2.25 (+0.33)	-329	20.73	0	0.0	321	20.23	1587	76.1	76.4	78.2	75.3
2023-04-14	18.95 (-0.1)	0.0 (0.0)	1.92 (+0.15)	-42	5.99	0	0.0	146	20.83	701	76.1	75.5	77.0	75.1
2023-04-07	19.05 (-0.06)	0.0 (0.0)	1.77 (+0.17)	-52	16.61	0	0.0	161	51.44	313	75.5	75.2	76.1	75.2
2023-03-31	19.11 (+0.16)	0.0 (0.0)	1.6 (+0.27)	185	21.95	0	0.0	258	30.6	843	75.9	74.5	76.6	74.4
2023-03-24	18.95 (-0.08)	0.0 (0.0)	1.33 (+0.29)	-94	4.9	0	0.0	280	14.61	1917	74.5	75.5	79.0	73.8
2023-03-17	19.03 (+0.03)	0.0 (0.0)	1.04 (-0.16)	45	9.49	0	0.0	-153	32.28	474	75.5	76.5	76.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	19.0 (+0.01)	0.0 (0.0)	1.2 (-0.06)	-13	1.99	0	0.0	-61	9.36	652	77.1	77.0	78.3	76.3
2023-03-03	18.99 (0.0)	0.0 (0.0)	1.26 (0.0)	-4	1.05	0	0.0	0	0.0	380	76.9	75.2	77.5	75.0
2023-02-24	18.99 (-0.02)	0.0 (0.0)	1.26 (0.0)	-26	8.05	0	0.0	-1	0.31	323	75.2	73.6	75.2	73.3
2023-02-17	19.01 (-0.46)	0.0 (0.0)	1.26 (0.0)	-434	47.48	0	0.0	3	0.33	914	73.5	72.5	73.7	71.9
2023-02-10	19.47 (-0.25)	0.0 (0.0)	1.26 (0.0)	-242	38.54	0	0.0	-3	0.48	628	72.8	72.5	74.4	72.3
2023-02-03	19.72 (-0.13)	0.0 (0.0)	1.26 (+0.01)	-130	26.05	0	0.0	10	2.0	499	72.5	71.1	72.5	70.4
2023-01-17	19.85 (-0.12)	0.0 (0.0)	1.25 (0.0)	-114	59.38	0	0.0	0	0.0	192	71.1	71.4	71.5	70.8
2023-01-13	19.97 (0.0)	0.0 (0.0)	1.25 (+0.02)	1	0.22	0	0.0	23	5.07	454	71.9	70.6	72.4	70.2
2023-01-06	19.97 (-0.1)	0.0 (0.0)	1.23 (+0.12)	-91	12.17	0	0.0	118	15.78	748	70.6	69.5	71.4	69.1
2022-12-30	20.07 (-0.02)	0.0 (0.0)	1.11 (0.0)	15	4.67	0	0.0	-9	2.8	321	69.0	69.1	69.7	68.5
2022-12-23	20.09 (-0.14)	0.0 (0.0)	1.11 (-0.02)	-92	16.25	0	0.0	-12	2.12	566	69.2	70.0	70.3	68.8
2022-12-16	20.23 (-0.09)	0.0 (0.0)	1.13 (0.0)	-102	17.14	0	0.0	-4	0.67	595	70.1	69.5	71.1	69.2
2022-12-09	20.32 (-0.1)	0.0 (0.0)	1.13 (-0.07)	-98	15.19	0	0.0	-68	10.54	645	69.5	70.2	70.6	69.1
2022-12-02	20.42 (-0.06)	0.0 (0.0)	1.2 (-0.1)	-64	14.51	0	0.0	-90	20.41	441	70.2	70.7	70.8	69.6
2022-11-25	20.48 (+0.02)	0.0 (0.0)	1.3 (+0.01)	-10	2.26	0	0.0	4	0.9	442	70.8	69.8	71.3	69.6
2022-11-18	20.46 (-0.09)	0.0 (0.0)	1.29 (+0.03)	-86	18.82	0	0.0	34	7.44	457	69.4	69.8	70.2	68.9
2022-11-11	20.55 (-0.07)	0.0 (0.0)	1.26 (-0.07)	-69	15.27	0	0.0	-68	15.04	452	69.5	69.0	70.4	68.2
2022-11-04	20.62 (-0.01)	0.0 (0.0)	1.33 (+0.04)	-22	9.17	0	0.0	34	14.17	240	68.8	65.5	68.8	65.0
2022-10-28	20.63 (+0.06)	0.0 (0.0)	1.29 (-0.08)	-65	19.23	0	0.0	-72	21.3	338	65.3	66.5	66.5	64.9
2022-10-21	20.57 (-0.02)	0.0 (-0.01)	1.37 (-0.09)	-103	20.4	-13	2.57	-87	17.23	505	66.2	66.1	68.7	64.9
2022-10-14	20.59 (-0.17)	0.01 (0.0)	1.46 (-0.23)	-192	25.13	0	0.0	-221	28.93	764	66.3	70.5	70.5	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	20.76 (0.0)	0.01 (0.0)	1.69 (+0.17)	0	0	0	0	0	0	0
2022-09-30	20.76 (-0.24)	0.01 (0.0)	1.52 (+0.04)	-254	41.71	0	0.0	40	6.57	609	64.4	66.9	66.9	64.4
2022-09-23	21.0 (-0.4)	0.01 (0.0)	1.48 (+0.01)	-340	49.35	0	0.0	11	1.6	689	67.0	68.3	69.3	66.8
2022-09-16	21.4 (-0.09)	0.01 (0.0)	1.47 (+0.13)	-74	10.01	0	0.0	139	18.81	739	68.3	69.8	70.6	68.3
2022-09-08	21.49 (-0.14)	0.01 (0.0)	1.34 (+0.11)	-54	10.27	0	0.0	120	22.81	526	70.7	70.1	70.7	69.0
2022-09-02	21.63 (-0.06)	0.01 (0.0)	1.23 (+0.01)	-64	13.53	0	0.0	12	2.54	473	69.8	69.1	69.9	68.5
2022-08-26	21.69 (-0.18)	0.01 (0.0)	1.22 (+0.04)	-190	23.14	0	0.0	45	5.48	821	70.1	68.7	70.1	68.2
2022-08-19	21.87 (-0.09)	0.01 (0.0)	1.18 (-0.09)	-94	13.72	0	0.0	-100	14.6	685	68.7	68.8	69.6	68.2
2022-08-12	21.96 (-0.13)	0.01 (0.0)	1.27 (-0.16)	-149	18.58	0	0.0	-171	21.32	802	68.8	67.8	68.9	67.3
2022-08-05	22.09 (-0.03)	0.01 (0.0)	1.43 (0.0)	-34	9.02	0	0.0	1	0.27	377	67.8	68.4	68.9	67.0
2022-07-29	22.12 (-0.02)	0.01 (0.0)	1.43 (0.0)	-21	5.44	0	0.0	0	0.0	386	68.4	67.8	68.9	67.3
2022-07-22	22.14 (-0.13)	0.01 (0.0)	1.43 (+0.01)	-141	22.89	0	0.0	6	0.97	616	67.7	68.0	68.3	67.2
2022-07-15	22.27 (-0.07)	0.01 (0.0)	1.42 (0.0)	-66	19.13	0	0.0	7	2.03	345	67.4	68.7	68.7	67.4
2022-07-08	22.34 (-0.09)	0.01 (0.0)	1.42 (+0.02)	-97	24.37	0	0.0	16	4.02	398	68.1	68.8	70.9	67.8
2022-07-01	22.43 (-0.02)	0.01 (0.0)	1.4 (+0.08)	-25	5.79	0	0.0	84	19.44	432	68.8	69.4	70.9	68.7
2022-06-24	22.45 (-0.05)	0.01 (0.0)	1.32 (+0.04)	-40	16.06	0	0.0	44	17.67	249	69.7	70.0	71.1	68.7
2022-06-17	22.5 (-0.03)	0.01 (0.0)	1.28 (0.0)	-5	1.28	0	0.0	2	0.51	392	70.0	70.0	71.6	69.1
2022-06-10	22.53 (-0.03)	0.01 (0.0)	1.28 (+0.03)	-39	14.13	0	0.0	35	12.68	276	70.5	70.8	71.6	70.0
2022-06-02	22.56 (+0.03)	0.01 (0.0)	1.25 (-0.01)	32	11.99	0	0.0	-9	3.37	267	70.6	69.8	71.4	69.8
2022-05-27	22.53 (0.0)	0.01 (0.0)	1.26 (+0.02)	-1	0.37	0	0.0	15	5.62	267	70.0	69.8	70.5	69.2
2022-05-20	22.53 (-0.08)	0.01 (0.0)	1.24 (+0.04)	-79	16.81	0	0.0	43	9.15	470	69.4	69.0	69.8	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	22.61 (-0.17)	0.01 (0.0)	1.2 (+0.02)	-189	28.17	1	0.15	23	3.43	671	69.1	72.6	72.7	68.2
2022-05-06	22.78 (-0.08)	0.01 (0.0)	1.18 (0.0)	-87	33.08	0	0.0	1	0.38	263	72.5	72.1	73.1	72.1
2022-04-29	22.86 (-0.11)	0.01 (0.0)	1.18 (0.0)	-111	22.47	2	0.4	-1	0.2	494	72.1	72.0	72.5	71.5
2022-04-22	22.97 (-0.11)	0.01 (+0.01)	1.18 (+0.08)	-216	16.36	11	0.83	92	6.97	1320	72.9	75.3	75.6	71.1
2022-04-15	23.08 (-0.18)	0.0 (0.0)	1.1 (+0.08)	-198	21.64	0	0.0	76	8.31	915	75.6	74.8	76.3	74.3
2022-04-08	23.26 (-0.06)	0.0 (0.0)	1.02 (-0.02)	-88	31.77	0	0.0	-13	4.69	277	74.6	74.6	74.7	74.1
2022-04-01	23.32 (-0.3)	0.0 (0.0)	1.04 (+0.16)	-224	19.51	0	0.0	172	14.98	1148	74.6	74.6	75.7	73.7
2022-03-25	23.62 (-0.37)	0.0 (0.0)	0.88 (+0.01)	-399	42.54	0	0.0	6	0.64	938	74.2	72.1	74.9	72.1
2022-03-18	23.99 (-0.17)	0.0 (0.0)	0.87 (0.0)	-184	43.19	0	0.0	0	0.0	426	72.1	72.1	72.7	70.6
2022-03-11	24.16 (-0.15)	0.0 (0.0)	0.87 (+0.02)	-155	34.37	0	0.0	21	4.66	451	72.1	73.5	73.6	71.2
2022-03-04	24.31 (-0.13)	0.0 (0.0)	0.85 (+0.05)	-138	46.46	0	0.0	50	16.84	297	73.7	73.2	74.0	72.8
2022-02-25	24.44 (-0.16)	0.0 (0.0)	0.8 (+0.06)	-170	38.9	0	0.0	65	14.87	437	73.2	74.0	74.2	72.8
2022-02-18	24.6 (-0.19)	0.0 (0.0)	0.74 (0.0)	-192	47.06	0	0.0	0	0.0	408	74.2	74.2	75.0	73.1
2022-02-11	24.79 (-0.1)	0.0 (0.0)	0.74 (0.0)	-114	27.4	0	0.0	4	0.96	416	74.9	74.6	75.2	73.4
2022-01-26	24.89 (-0.01)	0.0 (0.0)	0.74 (+0.02)	-8	3.35	0	0.0	26	10.88	239	73.1	73.3	73.4	71.9
2022-01-21	24.9 (-0.11)	0.0 (0.0)	0.72 (+0.02)	-115	28.05	0	0.0	18	4.39	410	73.3	73.2	73.8	72.9
2022-01-14	25.01 (-0.03)	0.0 (0.0)	0.7 (+0.07)	-10	1.8	0	0.0	72	12.95	556	73.5	73.5	74.7	72.9
2022-01-07	25.04 (+0.04)	0.0 (0.0)	0.63 (0.0)	36	5.97	0	0.0	1	0.17	603	73.4	75.7	76.5	73.1
2021-12-30	25.0 (+0.05)	0.0 (0.0)	0.63 (+0.04)	65	10.2	0	0.0	47	7.38	637	75.4	73.9	75.7	73.0
2021-12-24	24.95 (+0.08)	0.0 (0.0)	0.59 (+0.04)	91	11.74	0	0.0	38	4.9	775	73.3	70.5	73.5	70.5
2021-12-17	24.87 (-0.27)	0.0 (0.0)	0.55 (+0.02)	-279	32.11	0	0.0	22	2.53	869	70.7	72.1	72.3	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	25.14 (-0.13)	0.0 (0.0)	0.53 (+0.02)	-142	39.23	0	0.0	23	6.35	362	69.8	69.0	70.2	68.8
2021-12-03	25.27 (-0.1)	0.0 (0.0)	0.51 (+0.01)	-92	43.4	0	0.0	6	2.83	212	69.4	69.0	69.8	68.8
2021-11-26	25.37 (-0.18)	0.0 (0.0)	0.5 (+0.14)	-190	33.99	0	0.0	150	26.83	559	69.4	69.5	70.9	69.2
2021-11-19	25.55 (-0.07)	0.0 (0.0)	0.36 (0.0)	-75	14.62	0	0.0	3	0.58	513	68.9	69.1	69.5	68.5
2021-11-12	25.62 (+0.02)	0.0 (0.0)	0.36 (+0.01)	29	2.61	0	0.0	6	0.54	1109	68.7	71.5	71.5	68.5
2021-11-05	25.6 (0.0)	0.0 (0.0)	0.35 (0.0)	-6	2.97	0	0.0	0	0.0	202	70.9	71.2	71.4	70.3
2021-10-29	25.6 (+0.01)	0.0 (0.0)	0.35 (+0.07)	8	2.17	0	0.0	75	20.38	368	71.1	69.6	71.8	69.6
2021-10-22	25.59 (+0.02)	0.0 (0.0)	0.28 (+0.01)	22	11.34	0	0.0	14	7.22	194	69.6	69.0	70.6	69.0
2021-10-15	25.57 (-0.02)	0.0 (0.0)	0.27 (0.0)	-12	3.82	0	0.0	2	0.64	314	68.9	69.8	69.9	68.0
2021-10-08	25.59 (-0.04)	0.0 (0.0)	0.27 (-0.02)	-58	17.31	0	0.0	-20	5.97	335	69.7	68.3	70.0	67.8
2021-10-01	25.63 (-0.18)	0.0 (0.0)	0.29 (0.0)	-52	14.05	0	0.0	-1	0.27	370	68.2	69.7	70.8	68.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	25.29 (-0.18)	0.03 (0.0)	1.9 (0.0)	69	7.3	0	0.0	-3	0.32	945	130.5	128.5	131.0	125.5
2026-05-29	25.47 (+1.94)	0.03 (0.0)	1.9 (-0.27)	1903	20.08	0	0.0	-257	2.71	9479	128.5	115.5	136.0	115.5
2026-04-30	23.53 (-0.28)	0.03 (+0.03)	2.17 (+0.02)	-201	3.44	28	0.48	17	0.29	5843	115.5	118.0	127.5	114.0
2026-03-31	23.81 (-0.05)	0.0 (0.0)	2.15 (-0.07)	-57	0.74	0	0.0	-72	0.93	7726	115.0	129.0	134.0	114.5
2026-02-26	23.86 (+0.58)	0.0 (0.0)	2.22 (+0.03)	543	12.01	0	0.0	35	0.77	4520	132.0	119.0	133.0	116.5
2026-01-30	23.28 (+2.1)	0.0 (0.0)	2.19 (-0.7)	2054	18.01	0	0.0	-678	5.95	11402	119.5	108.0	126.5	107.5
2025-12-31	21.18 (+0.95)	0.0 (0.0)	2.89 (-0.7)	878	27.11	0	0.0	-669	20.65	3239	107.5	103.0	108.0	101.5
2025-11-28	20.23 (+0.81)	0.0 (0.0)	3.59 (-0.85)	773	21.02	0	0.0	-823	22.38	3678	103.0	99.8	103.5	97.2
2025-10-31	19.42 (+0.06)	0.0 (0.0)	4.44 (-0.39)	75	2.77	0	0.0	-366	13.51	2709	99.1	103.0	103.0	98.5
2025-09-30	19.36 (-0.57)	0.0 (0.0)	4.83 (-0.09)	-643	12.68	0	0.0	-97	1.91	5072	103.0	114.5	114.5	101.5
2025-08-29	19.93 (+0.98)	0.0 (0.0)	4.92 (-0.29)	1019	10.24	0	0.0	-274	2.75	9949	114.5	96.6	115.5	95.4
2025-07-31	18.95 (-0.26)	0.0 (-0.05)	5.21 (-0.22)	-315	10.7	-44	1.49	-214	7.27	2944	97.3	98.0	101.5	96.0
2025-06-30	19.21 (-0.11)	0.05 (0.0)	5.43 (-0.1)	-423	17.04	-4	0.16	-97	3.91	2482	98.0	101.5	102.0	94.4
2025-05-29	19.32 (+0.52)	0.05 (0.0)	5.53 (+0.14)	388	10.32	-1	0.03	139	3.7	3761	102.5	95.3	106.0	94.6
2025-04-30	18.8 (-0.16)	0.05 (+0.05)	5.39 (+0.04)	-402	5.5	49	0.67	33	0.45	7312	95.0	105.5	107.0	87.0
2025-03-31	18.96 (+0.78)	0.0 (0.0)	5.35 (+0.44)	851	12.06	0	0.0	430	6.09	7059	106.0	109.0	114.5	104.0
2025-02-27	18.18 (-0.36)	0.0 (0.0)	4.91 (+0.07)	-407	13.64	-35	1.17	66	2.21	2984	110.0	105.5	110.0	103.5
2025-01-22	18.54 (-0.36)	0.0 (-0.05)	4.84 (+0.18)	-352	6.0	-46	0.78	178	3.04	5864	108.0	115.0	116.5	100.0
2024-12-31	18.9 (-0.27)	0.05 (0.0)	4.66 (+0.11)	-250	3.64	1	0.01	104	1.51	6872	114.0	107.0	117.5	104.5
2024-11-29	19.17 (-0.54)	0.05 (0.0)	4.55 (-0.01)	-457	12.87	3	0.08	-8	0.23	3552	107.0	109.0	120.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	19.71 (-0.45)	0.05 (-0.02)	4.56 (+0.03)	-481	26.24	8	0.44	30	1.64	1833	110.0	118.0	118.0	109.0
2024-09-30	20.16 (-0.32)	0.07 (+0.03)	4.53 (+0.2)	-297	13.22	34	1.51	189	8.41	2246	118.5	121.5	122.5	112.5
2024-08-30	20.48 (+0.1)	0.04 (+0.01)	4.33 (+0.34)	165	4.25	2	0.05	323	8.32	3881	121.5	119.5	121.5	99.0
2024-07-31	20.38 (-0.45)	0.03 (+0.01)	3.99 (-0.08)	-219	4.55	15	0.31	-70	1.45	4818	118.5	126.5	130.0	112.0
2024-06-28	20.83 (+0.59)	0.02 (0.0)	4.07 (+0.02)	578	6.44	2	0.02	20	0.22	8974	125.5	108.0	132.0	106.0
2024-05-31	20.24 (+0.14)	0.02 (0.0)	4.05 (-0.01)	88	0.89	0	0.0	-12	0.12	9873	108.0	109.0	120.0	105.5
2024-04-30	20.1 (+0.13)	0.02 (+0.02)	4.06 (+0.96)	121	0.9	16	0.12	923	6.89	13393	109.0	99.3	116.5	98.3
2024-03-29	19.97 (+0.3)	0.0 (0.0)	3.1 (-0.07)	395	7.11	0	0.0	-64	1.15	5555	100.0	98.8	103.0	96.0
2024-02-29	19.67 (+0.11)	0.0 (0.0)	3.17 (+0.01)	151	6.37	0	0.0	13	0.55	2372	98.1	90.4	98.5	89.1
2024-01-31	19.56 (-0.11)	0.0 (0.0)	3.16 (+0.14)	-142	3.01	0	0.0	128	2.71	4723	90.3	89.3	93.8	87.2
2023-12-29	19.67 (+0.09)	0.0 (0.0)	3.02 (+0.29)	97	2.46	0	0.0	280	7.11	3936	89.2	87.2	94.4	84.5
2023-11-30	19.58 (-0.09)	0.0 (0.0)	2.73 (+0.35)	-78	4.02	0	0.0	338	17.41	1941	87.1	81.2	87.5	80.1
2023-10-31	19.67 (-0.37)	0.0 (0.0)	2.38 (+0.01)	-344	20.5	0	0.0	6	0.36	1678	81.2	84.7	85.8	80.0
2023-09-28	20.04 (-0.04)	0.0 (0.0)	2.37 (-0.02)	-78	3.17	0	0.0	-13	0.53	2463	84.8	85.0	88.4	83.4
2023-08-31	20.08 (+0.83)	0.0 (0.0)	2.39 (-0.08)	793	16.66	0	0.0	-80	1.68	4760	85.0	80.9	86.4	79.9
2023-07-31	19.25 (-0.03)	0.0 (0.0)	2.47 (+0.23)	-26	0.97	0	0.0	222	8.28	2682	80.8	78.0	86.0	77.1
2023-06-30	19.28 (+0.42)	0.0 (0.0)	2.24 (+0.06)	459	17.24	0	0.0	54	2.03	2662	77.5	75.6	78.6	74.0
2023-05-31	18.86 (+0.23)	0.0 (0.0)	2.18 (+0.09)	149	4.02	0	0.0	88	2.38	3705	75.6	71.6	77.2	70.2
2023-04-28	18.63 (-0.48)	0.0 (0.0)	2.09 (+0.49)	-360	7.82	0	0.0	474	10.29	4605	71.7	75.2	78.2	70.7
2023-03-31	19.11 (+0.12)	0.0 (0.0)	1.6 (+0.34)	119	2.79	0	0.0	324	7.59	4269	75.9	75.2	79.0	73.8
2023-02-24	18.99 (-0.73)	0.0 (0.0)	1.26 (-0.01)	-704	33.68	0	0.0	-6	0.29	2090	75.2	71.3	75.2	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	19.72 (-0.35)	0.0 (0.0)	1.27 (+0.16)	-332	19.86	0	0.0	156	9.33	1672	71.2	69.5	72.4	69.1
2022-12-30	20.07 (-0.39)	0.0 (0.0)	1.11 (-0.1)	-320	14.18	0	0.0	-103	4.57	2256	69.0	70.8	71.1	68.5
2022-11-30	20.46 (-0.17)	0.0 (0.0)	1.21 (-0.1)	-200	10.76	0	0.0	-92	4.95	1859	70.5	65.6	71.3	65.6
2022-10-31	20.63 (-0.13)	0.0 (-0.01)	1.31 (-0.21)	-368	22.21	-13	0.78	-364	21.97	1657	65.8	70.5	70.5	64.9
2022-09-30	20.76 (-0.92)	0.01 (0.0)	1.52 (+0.28)	-767	28.51	0	0.0	294	10.93	2690	64.4	69.6	70.7	64.4
2022-08-31	21.68 (-0.44)	0.01 (0.0)	1.24 (-0.19)	-486	16.02	0	0.0	-197	6.49	3034	69.4	68.4	70.1	67.0
2022-07-29	22.12 (-0.33)	0.01 (0.0)	1.43 (+0.06)	-349	18.57	0	0.0	64	3.41	1879	68.4	69.0	70.9	67.2
2022-06-30	22.45 (-0.09)	0.01 (0.0)	1.37 (+0.11)	-66	4.93	0	0.0	117	8.74	1339	69.6	70.0	71.6	68.7
2022-05-31	22.54 (-0.32)	0.01 (0.0)	1.26 (+0.08)	-343	18.85	1	0.05	86	4.73	1820	70.0	72.1	73.1	68.0
2022-04-29	22.86 (-0.46)	0.01 (+0.01)	1.18 (+0.14)	-612	19.53	13	0.41	154	4.92	3133	72.1	74.8	76.3	71.1
2022-03-31	23.32 (-1.12)	0.0 (0.0)	1.04 (+0.24)	-1101	35.11	0	0.0	249	7.94	3136	74.8	73.2	75.7	70.6
2022-02-25	24.44 (-0.45)	0.0 (0.0)	0.8 (+0.06)	-476	37.72	0	0.0	69	5.47	1262	73.2	74.6	75.2	72.8
2022-01-26	24.89 (-0.11)	0.0 (0.0)	0.74 (+0.11)	-97	5.36	0	0.0	117	6.47	1809	73.1	75.7	76.5	71.9
2021-12-30	25.0 (-0.31)	0.0 (0.0)	0.63 (+0.13)	-297	10.82	0	0.0	136	4.95	2746	75.4	69.3	75.7	68.8
2021-11-30	25.31 (-0.29)	0.0 (0.0)	0.5 (+0.15)	-302	12.11	0	0.0	159	6.38	2494	69.0	71.2	71.5	68.5
2021-10-29	25.6 (-0.05)	0.0 (0.0)	0.35 (+0.06)	-61	4.55	0	0.0	71	5.29	1342	71.1	69.1	71.8	67.8
2021-09-30	25.65 (-0.08)	0.0 (0.0)	0.29 (0.0)	-184	16.17	0	0.0	-6	0.53	1138	69.1	70.5	71.5	68.2
2021-08-31	25.73 (-0.15)	0.0 (0.0)	0.29 (+0.04)	-189	9.46	0	0.0	44	2.2	1997	70.3	68.6	74.6	68.0
2021-07-30	25.88 (-0.03)	0.0 (0.0)	0.25 (+0.03)	-63	2.97	0	0.0	30	1.42	2118	68.6	72.6	73.2	68.5
2021-06-30	25.91 ()	0.0 ()	0.22 ()	112	13.37	0	0.0	0	0.0	838	72.2	70.7	73.2	70.4