| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.45, 48202 (-0.01) | 10.48, 149413 (-0.11) | 1.84, 349 (-0.01) | 2.33, 224 (+0.05) | 4.47, 189 (-0.05) | 73.06, 219 (+0.18) | 158616 | 47952張 | 82.2 | 84.0 | 84.0 | 80.6 |
| 2026-07-03 | 0.46, 48584 (0.0) | 10.59, 151015 (+0.14) | 1.85, 350 (+0.06) | 2.28, 217 (+0.03) | 4.52, 190 (+0.03) | 72.88, 217 (-0.43) | 160253 | 73777張 | 83.6 | 82.0 | 85.7 | 81.6 |
| 2026-06-26 | 0.46, 48640 (+0.01) | 10.45, 150139 (-0.05) | 1.79, 337 (+0.08) | 2.25, 214 (0.0) | 4.49, 191 (+0.22) | 73.31, 218 (-0.24) | 159194 | 124814張 | 81.0 | 83.8 | 89.4 | 80.1 |
| 2026-06-18 | 0.45, 48642 (+0.01) | 10.5, 151044 (+0.81) | 1.71, 325 (+0.09) | 2.25, 216 (+0.05) | 4.27, 183 (+0.02) | 73.55, 221 (-1.67) | 160084 | 139369張 | 82.9 | 87.0 | 90.0 | 81.0 |
| 2026-06-12 | 0.44, 47496 (0.0) | 9.69, 142326 (-0.31) | 1.62, 308 (-0.12) | 2.2, 208 (-0.01) | 4.25, 180 (-0.14) | 75.22, 220 (+0.94) | 150611 | 166452張 | 93.1 | 89.0 | 99.4 | 87.6 |
| 2026-06-05 | 0.44, 47578 (0.0) | 10.0, 145427 (-0.27) | 1.74, 330 (-0.04) | 2.21, 209 (+0.03) | 4.39, 186 (-0.14) | 74.28, 232 (+0.71) | 154120 | 242329張 | 96.9 | 92.0 | 102.5 | 89.5 |
| 2026-05-29 | 0.44, 46195 (0.0) | 10.27, 144853 (-0.12) | 1.78, 339 (-0.05) | 2.18, 208 (-0.05) | 4.53, 190 (+0.07) | 73.57, 236 (+0.29) | 153928 | 94929張 | 88.5 | 81.7 | 89.4 | 80.7 |
| 2026-05-22 | 0.44, 46329 (0.0) | 10.39, 145703 (-0.04) | 1.83, 344 (+0.03) | 2.23, 213 (0.0) | 4.46, 189 (+0.05) | 73.28, 237 (+0.02) | 155001 | 54325張 | 80.7 | 77.0 | 81.1 | 75.8 |
| 2026-05-15 | 0.44, 46541 (0.0) | 10.43, 146333 (+0.23) | 1.8, 340 (+0.02) | 2.23, 213 (+0.03) | 4.41, 188 (-0.2) | 73.26, 238 (-0.33) | 155685 | 86652張 | 76.5 | 84.4 | 84.4 | 75.8 |
| 2026-05-08 | 0.44, 46351 (0.0) | 10.2, 144373 (+0.01) | 1.78, 336 (+0.03) | 2.2, 211 (-0.04) | 4.61, 195 (+0.04) | 73.59, 231 (-0.04) | 153432 | 53237張 | 84.4 | 83.4 | 85.3 | 80.9 |
| 2026-04-30 | 0.44, 46484 (0.0) | 10.19, 144466 (+0.1) | 1.75, 331 (+0.02) | 2.24, 215 (-0.04) | 4.57, 191 (-0.02) | 73.63, 230 (-0.08) | 153527 | 33090張 | 82.3 | 84.0 | 85.0 | 81.5 |
| 2026-04-24 | 0.44, 46639 (0.0) | 10.09, 143566 (-0.12) | 1.73, 326 (-0.02) | 2.28, 219 (-0.04) | 4.59, 193 (-0.12) | 73.71, 225 (+0.49) | 152565 | 85950張 | 84.3 | 84.3 | 86.0 | 82.0 |
| 2026-04-17 | 0.44, 46515 (-0.01) | 10.21, 144191 (-0.05) | 1.75, 329 (-0.02) | 2.32, 222 (+0.02) | 4.71, 195 (+0.13) | 73.22, 227 (-0.03) | 153418 | 76592張 | 83.0 | 80.7 | 84.3 | 77.2 |
| 2026-04-10 | 0.45, 46721 (0.0) | 10.26, 144921 (-0.1) | 1.77, 334 (+0.02) | 2.3, 220 (-0.05) | 4.58, 191 (+0.06) | 73.25, 224 (+0.12) | 154172 | 32824張 | 80.7 | 78.7 | 81.0 | 77.7 |
| 2026-04-02 | 0.45, 46907 (0.0) | 10.36, 146034 (-0.04) | 1.75, 331 (-0.06) | 2.35, 226 (+0.07) | 4.52, 187 (+0.24) | 73.13, 222 (-0.15) | 155366 | 38211張 | 78.0 | 79.1 | 79.6 | 75.7 |
| 2026-03-27 | 0.45, 46924 (0.0) | 10.4, 146659 (-0.25) | 1.81, 342 (+0.05) | 2.28, 221 (-0.09) | 4.28, 180 (+0.23) | 73.28, 224 (+0.2) | 156029 | 59633張 | 80.9 | 75.5 | 83.5 | 74.7 |
| 2026-03-20 | 0.45, 47162 (0.0) | 10.65, 149484 (+0.12) | 1.76, 333 (-0.12) | 2.37, 228 (+0.04) | 4.05, 170 (-0.06) | 73.08, 227 (-0.01) | 158985 | 71654張 | 77.0 | 76.3 | 80.3 | 76.0 |
| 2026-03-13 | 0.45, 46556 (0.0) | 10.53, 147147 (-0.27) | 1.88, 354 (-0.08) | 2.33, 223 (+0.05) | 4.11, 174 (-0.05) | 73.09, 229 (+0.62) | 156658 | 112990張 | 75.8 | 68.1 | 78.9 | 67.9 |
| 2026-03-06 | 0.45, 46922 (0.0) | 10.8, 149774 (+0.03) | 1.96, 368 (+0.05) | 2.28, 217 (-0.04) | 4.16, 176 (+0.06) | 72.47, 224 (-0.18) | 159598 | 40435張 | 71.0 | 73.0 | 73.0 | 68.0 |
| 2026-02-26 | 0.45, 46916 (-0.01) | 10.77, 149403 (-0.19) | 1.91, 362 (+0.01) | 2.32, 221 (-0.04) | 4.1, 173 (-0.04) | 72.65, 224 (+0.44) | 159177 | 58204張 | 73.5 | 71.0 | 74.2 | 70.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.46, 47158 (0.0) | 10.96, 151321 (-0.06) | 1.9, 358 (-0.04) | 2.36, 224 (+0.06) | 4.14, 175 (0.0) | 72.21, 220 (+0.07) | 161264 | 19990張 | 70.5 | 71.2 | 71.2 | 69.6 |
| 2026-02-06 | 0.46, 47256 (0.0) | 11.02, 152034 (+0.05) | 1.94, 366 (+0.01) | 2.3, 218 (-0.01) | 4.14, 175 (+0.03) | 72.14, 217 (-0.12) | 162031 | 28782張 | 70.3 | 69.8 | 70.9 | 69.0 |
| 2026-01-30 | 0.46, 47222 (0.0) | 10.97, 151482 (+0.1) | 1.93, 364 (+0.04) | 2.31, 220 (+0.02) | 4.11, 173 (+0.04) | 72.26, 215 (-0.32) | 161400 | 40495張 | 69.7 | 71.0 | 71.3 | 69.1 |
| 2026-01-23 | 0.46, 47172 (0.0) | 10.87, 150618 (+0.14) | 1.89, 354 (+0.05) | 2.29, 218 (+0.06) | 4.07, 172 (+0.01) | 72.58, 215 (-0.4) | 160390 | 47323張 | 70.2 | 71.1 | 71.7 | 68.3 |
| 2026-01-16 | 0.46, 47308 (0.0) | 10.73, 149754 (-0.08) | 1.84, 346 (-0.05) | 2.23, 213 (+0.04) | 4.06, 172 (+0.01) | 72.98, 216 (+0.12) | 159384 | 35843張 | 71.3 | 69.8 | 71.8 | 69.7 |
| 2026-01-09 | 0.46, 47274 (0.0) | 10.81, 150408 (+0.06) | 1.89, 358 (0.0) | 2.19, 211 (+0.04) | 4.05, 173 (+0.05) | 72.86, 214 (-0.18) | 160121 | 63168張 | 69.4 | 69.2 | 70.8 | 68.0 |
| 2026-01-02 | 0.46, 47362 (0.0) | 10.75, 150094 (+0.12) | 1.89, 354 (+0.02) | 2.15, 206 (0.0) | 4.0, 170 (-0.0) | 73.04, 209 (-0.3) | 159757 | 44130張 | 68.9 | 69.0 | 69.2 | 67.8 |
| 2025-12-26 | 0.46, 47393 (0.0) | 10.63, 149344 (+0.05) | 1.87, 351 (-0.03) | 2.15, 205 (+0.07) | 4.0, 169 (-0.15) | 73.34, 206 (-0.02) | 158831 | 33980張 | 68.7 | 70.3 | 70.7 | 68.2 |
| 2025-12-19 | 0.46, 47420 (0.0) | 10.58, 148914 (+0.14) | 1.9, 355 (+0.01) | 2.08, 198 (0.0) | 4.15, 176 (+0.14) | 73.36, 201 (-0.44) | 158314 | 89295張 | 70.4 | 68.5 | 70.6 | 67.5 |
| 2025-12-12 | 0.46, 47374 (0.0) | 10.44, 147789 (+0.19) | 1.89, 356 (+0.04) | 2.08, 198 (+0.09) | 4.01, 170 (-0.24) | 73.8, 203 (-0.29) | 157026 | 42324張 | 68.9 | 71.0 | 71.0 | 68.8 |
| 2025-12-05 | 0.46, 47266 (0.0) | 10.25, 146184 (-0.03) | 1.85, 345 (-0.02) | 1.99, 190 (+0.02) | 4.25, 179 (+0.06) | 74.09, 203 (-0.05) | 155174 | 26526張 | 71.2 | 71.9 | 73.2 | 70.9 |
| 2025-11-28 | 0.46, 47290 (0.0) | 10.28, 146499 (+0.04) | 1.87, 351 (+0.02) | 1.97, 189 (+0.01) | 4.19, 177 (-0.02) | 74.14, 207 (-0.08) | 155507 | 45782張 | 72.1 | 71.0 | 72.5 | 69.6 |
| 2025-11-21 | 0.46, 47327 (0.0) | 10.24, 146302 (+0.06) | 1.85, 345 (+0.06) | 1.96, 188 (+0.04) | 4.21, 179 (-0.02) | 74.22, 212 (-0.21) | 155253 | 51302張 | 70.8 | 73.5 | 73.6 | 69.3 |
| 2025-11-14 | 0.46, 47317 (0.0) | 10.18, 145984 (+0.11) | 1.79, 334 (+0.01) | 1.92, 185 (-0.05) | 4.23, 181 (+0.04) | 74.43, 216 (-0.2) | 154862 | 38722張 | 73.5 | 72.9 | 74.6 | 72.0 |
| 2025-11-07 | 0.46, 47315 (0.0) | 10.07, 145064 (+0.03) | 1.78, 334 (+0.04) | 1.97, 189 (-0.01) | 4.19, 177 (-0.03) | 74.63, 216 (-0.08) | 153828 | 31805張 | 72.6 | 75.0 | 75.7 | 71.7 |
| 2025-10-31 | 0.46, 47424 (0.0) | 10.04, 145117 (+0.12) | 1.74, 327 (-0.03) | 1.98, 190 (+0.04) | 4.22, 179 (+0.01) | 74.71, 216 (-0.31) | 153808 | 55037張 | 74.2 | 76.6 | 79.8 | 74.2 |
| 2025-10-23 | 0.46, 47490 (0.0) | 9.92, 144106 (+0.02) | 1.77, 331 (+0.02) | 1.94, 185 (-0.01) | 4.21, 178 (-0.16) | 75.02, 216 (+0.1) | 152661 | 33995張 | 75.9 | 75.3 | 76.9 | 74.1 |
| 2025-10-17 | 0.46, 47397 (0.0) | 9.9, 143472 (-0.01) | 1.75, 326 (+0.03) | 1.95, 186 (+0.04) | 4.37, 182 (+0.08) | 74.92, 211 (-0.16) | 151985 | 61707張 | 74.5 | 71.5 | 77.6 | 70.3 |
| 2025-10-09 | 0.46, 47493 (0.0) | 9.91, 143817 (-0.04) | 1.72, 320 (+0.02) | 1.91, 183 (-0.02) | 4.29, 182 (+0.03) | 75.08, 218 (+0.01) | 152309 | 17853張 | 72.1 | 71.8 | 73.0 | 71.7 |
| 2025-10-03 | 0.46, 47553 (0.0) | 9.95, 144361 (+0.02) | 1.7, 317 (-0.01) | 1.93, 185 (+0.09) | 4.26, 181 (-0.01) | 75.07, 217 (-0.11) | 152864 | 30597張 | 71.5 | 71.1 | 72.0 | 70.4 |
| 2025-09-26 | 0.46, 47571 (0.0) | 9.93, 144430 (+0.01) | 1.71, 320 (-0.01) | 1.84, 177 (+0.03) | 4.27, 182 (-0.23) | 75.18, 216 (+0.17) | 152902 | 44812張 | 70.4 | 70.3 | 73.2 | 70.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.46, 47522 (0.0) | 9.92, 143571 (+0.03) | 1.72, 321 (-0.01) | 1.81, 173 (0.0) | 4.5, 189 (+0.09) | 75.01, 211 (-0.16) | 151962 | 35163張 | 70.0 | 70.4 | 70.9 | 69.7 |
| 2025-09-12 | 0.46, 47545 (0.0) | 9.89, 143286 (+0.05) | 1.73, 321 (-0.03) | 1.81, 173 (+0.02) | 4.41, 186 (+0.06) | 75.17, 210 (-0.14) | 151617 | 31385張 | 70.3 | 70.4 | 71.2 | 69.0 |
| 2025-09-05 | 0.46, 47428 (0.0) | 9.84, 142836 (+0.11) | 1.76, 325 (+0.03) | 1.79, 171 (-0.01) | 4.35, 183 (+0.01) | 75.31, 209 (-0.23) | 151122 | 16717張 | 70.2 | 70.4 | 70.7 | 68.9 |
| 2025-08-29 | 0.46, 47370 (0.0) | 9.73, 141787 (+0.13) | 1.73, 321 (+0.03) | 1.8, 172 (-0.05) | 4.34, 183 (0.0) | 75.54, 210 (-0.18) | 149973 | 28952張 | 70.2 | 70.1 | 71.5 | 69.7 |
| 2025-08-22 | 0.46, 47291 (+0.01) | 9.6, 140382 (+0.32) | 1.7, 316 (+0.06) | 1.85, 177 (0.0) | 4.34, 184 (+0.05) | 75.72, 211 (-0.66) | 148485 | 39174張 | 69.5 | 71.0 | 71.6 | 68.9 |
| 2025-08-15 | 0.45, 46974 (0.0) | 9.28, 137431 (+0.28) | 1.64, 302 (+0.06) | 1.85, 176 (-0.02) | 4.29, 181 (+0.08) | 76.38, 214 (-0.69) | 145237 | 45974張 | 70.9 | 80.1 | 80.6 | 70.4 |
| 2025-08-08 | 0.45, 46629 (0.0) | 9.0, 134579 (+0.01) | 1.58, 293 (-0.01) | 1.87, 177 (-0.03) | 4.21, 178 (+0.12) | 77.07, 216 (-0.07) | 142088 | 21434張 | 80.9 | 79.8 | 82.8 | 79.6 |
| 2025-08-01 | 0.45, 46645 (0.0) | 8.99, 134555 (-0.01) | 1.59, 294 (+0.01) | 1.9, 180 (+0.03) | 4.09, 173 (-0.04) | 77.14, 217 (0.0) | 142063 | 13666張 | 80.1 | 81.2 | 81.5 | 78.7 |
| 2025-07-25 | 0.45, 46698 (0.0) | 9.0, 134782 (-0.04) | 1.58, 294 (-0.02) | 1.87, 178 (-0.04) | 4.13, 175 (+0.1) | 77.14, 217 (+0.02) | 142292 | 21751張 | 81.0 | 81.0 | 82.4 | 80.3 |
| 2025-07-18 | 0.45, 46788 (0.0) | 9.04, 135307 (-0.1) | 1.6, 296 (+0.02) | 1.91, 182 (+0.05) | 4.03, 171 (-0.03) | 77.12, 219 (+0.11) | 142847 | 31440張 | 80.7 | 80.0 | 82.2 | 79.3 |
| 2025-07-11 | 0.45, 46937 (-0.01) | 9.14, 136353 (-0.06) | 1.58, 292 (-0.02) | 1.86, 178 (0.0) | 4.06, 173 (-0.05) | 77.01, 220 (+0.15) | 143948 | 27344張 | 80.0 | 77.8 | 80.1 | 77.3 |
| 2025-07-04 | 0.46, 47021 (+0.01) | 9.2, 136937 (-0.02) | 1.6, 296 (+0.02) | 1.86, 176 (-0.02) | 4.11, 175 (-0.04) | 76.86, 218 (+0.07) | 144577 | 53921張 | 77.8 | 75.7 | 79.0 | 75.3 |
| 2025-06-27 | 0.45, 47002 (0.0) | 9.22, 137189 (+0.11) | 1.58, 291 (+0.03) | 1.88, 178 (+0.12) | 4.15, 178 (-0.1) | 76.79, 223 (-0.24) | 144829 | 59437張 | 75.7 | 75.3 | 77.4 | 74.5 |
| 2025-06-20 | 0.45, 46930 (0.0) | 9.11, 136244 (+0.3) | 1.55, 285 (+0.02) | 1.76, 169 (-0.03) | 4.25, 180 (+0.01) | 77.03, 223 (-0.53) | 143796 | 76196張 | 75.8 | 83.0 | 83.4 | 75.0 |
| 2025-06-13 | 0.45, 46720 (0.0) | 8.81, 133590 (+0.04) | 1.53, 282 (-0.01) | 1.79, 171 (+0.02) | 4.24, 179 (-0.03) | 77.56, 226 (-0.05) | 140885 | 39925張 | 83.0 | 85.9 | 86.9 | 83.0 |
| 2025-06-06 | 0.45, 46788 (0.0) | 8.77, 133208 (+0.05) | 1.54, 284 (+0.05) | 1.77, 169 (-0.02) | 4.27, 181 (0.0) | 77.61, 230 (-0.1) | 140476 | 28798張 | 85.2 | 83.1 | 86.1 | 81.8 |
| 2025-05-29 | 0.45, 46829 (0.0) | 8.72, 132905 (+0.02) | 1.49, 278 (-0.02) | 1.79, 170 (-0.02) | 4.27, 182 (+0.04) | 77.71, 236 (-0.05) | 140134 | 23655張 | 83.9 | 85.0 | 86.3 | 83.9 |
| 2025-05-23 | 0.45, 46769 (0.0) | 8.7, 132574 (+0.07) | 1.51, 281 (-0.01) | 1.81, 173 (+0.03) | 4.23, 180 (-0.07) | 77.76, 237 (-0.08) | 139782 | 30975張 | 85.0 | 88.2 | 89.0 | 84.9 |
| 2025-05-16 | 0.45, 46688 (0.0) | 8.63, 131697 (0.0) | 1.52, 284 (-0.01) | 1.78, 171 (-0.01) | 4.3, 184 (-0.02) | 77.84, 235 (+0.04) | 138860 | 29365張 | 88.2 | 84.2 | 89.3 | 84.2 |
| 2025-05-09 | 0.45, 46752 (0.0) | 8.63, 131744 (-0.02) | 1.53, 288 (-0.03) | 1.79, 172 (+0.03) | 4.32, 185 (+0.01) | 77.8, 236 (+0.02) | 138915 | 20287張 | 83.6 | 83.1 | 83.8 | 80.2 |
| 2025-05-02 | 0.45, 46851 (0.0) | 8.65, 131944 (-0.01) | 1.56, 292 (+0.03) | 1.76, 170 (-0.03) | 4.31, 185 (-0.06) | 77.78, 239 (+0.07) | 139139 | 16834張 | 83.0 | 80.7 | 83.3 | 80.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 46921 (0.0) | 8.66, 132191 (0.0) | 1.53, 289 (-0.04) | 1.79, 173 (-0.03) | 4.37, 186 (+0.01) | 77.71, 237 (+0.08) | 139396 | 28117張 | 80.6 | 79.5 | 81.2 | 77.1 |
| 2025-04-18 | 0.45, 46949 (0.0) | 8.66, 132232 (+0.04) | 1.57, 297 (+0.04) | 1.82, 175 (-0.04) | 4.36, 185 (-0.01) | 77.63, 236 (-0.04) | 139467 | 34961張 | 79.1 | 78.0 | 80.8 | 77.5 |
| 2025-04-11 | 0.45, 46923 (0.0) | 8.62, 131838 (-0.02) | 1.53, 287 (0.0) | 1.86, 180 (-0.08) | 4.37, 186 (-0.07) | 77.67, 238 (+0.17) | 139048 | 40556張 | 78.1 | 78.2 | 78.6 | 68.5 |
| 2025-04-02 | 0.45, 46928 (0.0) | 8.64, 132065 (+0.05) | 1.53, 288 (0.0) | 1.94, 188 (-0.03) | 4.44, 186 (+0.02) | 77.5, 239 (-0.07) | 139252 | 20073張 | 86.8 | 85.8 | 88.0 | 83.9 |
| 2025-03-28 | 0.45, 46892 (0.0) | 8.59, 131736 (+0.05) | 1.53, 287 (-0.02) | 1.97, 191 (0.0) | 4.42, 185 (-0.02) | 77.57, 242 (-0.09) | 138888 | 25046張 | 88.0 | 92.0 | 92.3 | 87.8 |
| 2025-03-21 | 0.45, 46885 (0.0) | 8.54, 131150 (+0.08) | 1.55, 289 (-0.02) | 1.97, 190 (-0.03) | 4.44, 186 (-0.03) | 77.66, 248 (-0.08) | 138246 | 28463張 | 91.8 | 91.5 | 93.2 | 90.6 |
| 2025-03-14 | 0.45, 46903 (0.0) | 8.46, 130457 (0.0) | 1.57, 294 (-0.01) | 2.0, 193 (+0.01) | 4.47, 188 (-0.11) | 77.74, 246 (+0.12) | 137484 | 24056張 | 91.0 | 93.6 | 94.8 | 90.8 |
| 2025-03-07 | 0.45, 46922 (0.0) | 8.46, 130527 (+0.03) | 1.58, 298 (-0.01) | 1.99, 192 (+0.01) | 4.58, 191 (-0.04) | 77.62, 245 (0.0) | 137563 | 25616張 | 93.6 | 94.9 | 96.0 | 92.6 |
| 2025-02-27 | 0.45, 46971 (0.0) | 8.43, 130314 (0.0) | 1.59, 298 (-0.01) | 1.98, 191 (-0.02) | 4.62, 192 (+0.01) | 77.62, 244 (+0.03) | 137328 | 23527張 | 95.0 | 97.0 | 97.7 | 95.0 |
| 2025-02-21 | 0.45, 47055 (0.0) | 8.43, 130414 (-0.03) | 1.6, 300 (+0.04) | 2.0, 193 (-0.05) | 4.61, 191 (+0.09) | 77.59, 243 (-0.02) | 137420 | 25135張 | 97.7 | 97.2 | 99.0 | 96.2 |
| 2025-02-14 | 0.45, 47126 (0.0) | 8.46, 130749 (-0.06) | 1.56, 293 (-0.02) | 2.05, 196 (-0.05) | 4.52, 189 (+0.06) | 77.61, 244 (+0.08) | 137787 | 20652張 | 96.6 | 96.2 | 98.7 | 95.1 |
| 2025-02-07 | 0.45, 47258 (0.0) | 8.52, 131421 (-0.04) | 1.58, 297 (+0.01) | 2.1, 201 (-0.04) | 4.46, 187 (-0.02) | 77.53, 243 (+0.15) | 138496 | 24961張 | 96.5 | 95.0 | 97.5 | 93.6 |
| 2025-01-24 | 0.45, 47293 (0.0) | 8.56, 132010 (-0.05) | 1.57, 295 (-0.01) | 2.14, 204 (+0.04) | 4.48, 187 (-0.03) | 77.38, 242 (+0.07) | 139132 | 12406張 | 96.7 | 94.2 | 96.7 | 94.1 |
| 2025-01-17 | 0.45, 47375 (-0.01) | 8.61, 132664 (-0.02) | 1.58, 294 (-0.02) | 2.1, 201 (+0.01) | 4.51, 188 (-0.08) | 77.31, 241 (+0.13) | 139805 | 30055張 | 93.8 | 92.0 | 95.2 | 90.6 |
| 2025-01-10 | 0.46, 47412 (+0.01) | 8.63, 132941 (+0.1) | 1.6, 298 (+0.01) | 2.09, 199 (+0.07) | 4.59, 190 (+0.1) | 77.18, 237 (-0.26) | 140093 | 35706張 | 91.9 | 93.8 | 97.4 | 91.9 |
| 2025-01-03 | 0.45, 47048 (0.0) | 8.53, 131048 (+0.06) | 1.59, 297 (-0.02) | 2.02, 194 (-0.01) | 4.49, 187 (+0.09) | 77.44, 239 (-0.17) | 138188 | 37529張 | 91.8 | 93.4 | 94.0 | 89.2 |
| 2024-12-27 | 0.45, 47045 (0.0) | 8.47, 130471 (0.0) | 1.61, 300 (-0.01) | 2.03, 195 (-0.03) | 4.4, 184 (+0.02) | 77.61, 239 (+0.04) | 137566 | 17999張 | 93.0 | 92.0 | 94.4 | 91.9 |
| 2024-12-20 | 0.45, 47107 (0.0) | 8.47, 130616 (+0.04) | 1.62, 301 (+0.01) | 2.06, 196 (-0.03) | 4.38, 182 (+0.07) | 77.57, 238 (-0.14) | 137720 | 37399張 | 90.3 | 95.6 | 95.6 | 89.5 |
| 2024-12-13 | 0.45, 47128 (0.0) | 8.43, 130342 (-0.05) | 1.61, 300 (0.0) | 2.09, 199 (-0.01) | 4.31, 179 (-0.04) | 77.71, 238 (+0.13) | 137385 | 26107張 | 95.2 | 94.7 | 97.5 | 94.3 |
| 2024-12-06 | 0.45, 47170 (0.0) | 8.48, 130865 (+0.05) | 1.61, 300 (-0.04) | 2.1, 201 (+0.1) | 4.35, 182 (0.0) | 77.58, 238 (-0.16) | 137945 | 31069張 | 94.1 | 95.1 | 96.1 | 92.4 |
| 2024-11-29 | 0.45, 47158 (0.0) | 8.43, 130437 (-0.0) | 1.65, 306 (+0.03) | 2.0, 191 (-0.01) | 4.35, 182 (-0.05) | 77.74, 235 (+0.02) | 137435 | 22203張 | 94.3 | 98.5 | 98.9 | 93.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.45, 47229 (0.0) | 8.43, 130583 (-0.05) | 1.62, 302 (+0.01) | 2.01, 192 (-0.02) | 4.4, 183 (-0.13) | 77.72, 239 (+0.22) | 137573 | 39969張 | 97.6 | 96.7 | 98.7 | 95.3 |
| 2024-11-15 | 0.45, 47300 (0.0) | 8.48, 131136 (+0.18) | 1.61, 299 (+0.03) | 2.03, 194 (+0.02) | 4.53, 188 (+0.03) | 77.5, 236 (-0.37) | 138159 | 47122張 | 96.7 | 100.0 | 100.5 | 93.5 |
| 2024-11-08 | 0.45, 47199 (0.0) | 8.3, 129453 (+0.01) | 1.58, 294 (-0.01) | 2.01, 192 (-0.02) | 4.5, 187 (+0.08) | 77.87, 238 (-0.06) | 136345 | 20864張 | 99.8 | 100.0 | 102.0 | 99.0 |
| 2024-11-01 | 0.45, 47219 (0.0) | 8.29, 129460 (+0.04) | 1.59, 295 (+0.02) | 2.03, 193 (0.0) | 4.42, 185 (-0.03) | 77.93, 240 (-0.07) | 136361 | 21006張 | 100.0 | 103.5 | 104.0 | 98.0 |
| 2024-10-25 | 0.45, 47358 (-0.01) | 8.25, 129071 (-0.0) | 1.57, 291 (-0.04) | 2.03, 193 (+0.01) | 4.45, 186 (+0.11) | 78.0, 240 (-0.13) | 135927 | 22417張 | 103.0 | 105.0 | 106.0 | 102.5 |
| 2024-10-18 | 0.46, 47503 (0.0) | 8.25, 129252 (-0.07) | 1.61, 300 (+0.02) | 2.02, 192 (-0.04) | 4.34, 182 (-0.08) | 78.13, 239 (+0.23) | 136067 | 23828張 | 104.0 | 102.5 | 106.0 | 100.5 |
| 2024-10-11 | 0.46, 47610 (0.0) | 8.32, 130135 (+0.02) | 1.59, 295 (-0.03) | 2.06, 196 (+0.02) | 4.42, 185 (+0.01) | 77.9, 235 (-0.03) | 137020 | 19532張 | 102.5 | 102.5 | 102.5 | 99.6 |
| 2024-10-04 | 0.46, 47631 (0.0) | 8.3, 129975 (-0.05) | 1.62, 299 (0.0) | 2.04, 194 (+0.02) | 4.41, 186 (-0.06) | 77.93, 237 (+0.12) | 136860 | 14136張 | 102.0 | 104.0 | 104.5 | 101.5 |
| 2024-09-27 | 0.46, 47686 (0.0) | 8.35, 130483 (-0.0) | 1.62, 298 (+0.03) | 2.02, 192 (+0.01) | 4.47, 188 (-0.02) | 77.81, 236 (-0.12) | 137388 | 31406張 | 104.0 | 103.5 | 104.5 | 101.5 |
| 2024-09-20 | 0.46, 47964 (0.0) | 8.35, 130928 (-0.06) | 1.59, 293 (+0.01) | 2.01, 190 (-0.02) | 4.49, 188 (-0.04) | 77.93, 233 (+0.17) | 137754 | 29901張 | 103.0 | 100.5 | 105.0 | 100.5 |
| 2024-09-13 | 0.46, 48099 (0.0) | 8.41, 131744 (-0.03) | 1.58, 292 (+0.01) | 2.03, 193 (0.0) | 4.53, 189 (-0.02) | 77.76, 235 (+0.08) | 138620 | 22836張 | 101.0 | 96.0 | 102.0 | 96.0 |
| 2024-09-06 | 0.46, 48101 (0.0) | 8.44, 132111 (+0.01) | 1.57, 290 (0.0) | 2.03, 192 (0.0) | 4.55, 192 (-0.16) | 77.68, 234 (+0.16) | 139019 | 30286張 | 100.0 | 103.0 | 106.0 | 96.4 |
| 2024-08-30 | 0.46, 48129 (0.0) | 8.43, 132044 (-0.01) | 1.57, 289 (-0.02) | 2.03, 193 (+0.03) | 4.71, 197 (+0.06) | 77.52, 231 (-0.06) | 138980 | 20481張 | 102.5 | 104.0 | 105.5 | 102.0 |
| 2024-08-23 | 0.46, 48241 (0.0) | 8.44, 132192 (-0.05) | 1.59, 295 (+0.03) | 2.0, 191 (-0.02) | 4.65, 194 (+0.02) | 77.58, 233 (+0.03) | 139117 | 21859張 | 104.0 | 104.5 | 106.0 | 102.5 |
| 2024-08-16 | 0.46, 48430 (0.0) | 8.49, 133003 (-0.04) | 1.56, 290 (0.0) | 2.02, 192 (+0.06) | 4.63, 194 (+0.04) | 77.55, 234 (-0.04) | 139947 | 28091張 | 104.0 | 100.0 | 104.5 | 100.0 |
| 2024-08-09 | 0.46, 48588 (0.0) | 8.53, 133594 (-0.06) | 1.56, 290 (-0.02) | 1.96, 188 (-0.01) | 4.59, 194 (-0.06) | 77.59, 238 (+0.13) | 140568 | 43539張 | 99.5 | 99.3 | 99.7 | 89.3 |
| 2024-08-02 | 0.46, 48661 (-0.01) | 8.59, 134463 (-0.08) | 1.58, 294 (-0.04) | 1.97, 188 (+0.02) | 4.65, 195 (+0.03) | 77.46, 239 (+0.11) | 141416 | 46225張 | 103.0 | 105.5 | 106.0 | 98.4 |
| 2024-07-26 | 0.47, 48812 (0.0) | 8.67, 135396 (-0.09) | 1.62, 301 (-0.04) | 1.95, 184 (+0.03) | 4.62, 194 (+0.05) | 77.35, 239 (+0.12) | 142416 | 26050張 | 104.5 | 105.5 | 106.0 | 101.5 |
| 2024-07-19 | 0.47, 48969 (0.0) | 8.76, 136479 (-0.07) | 1.66, 306 (+0.02) | 1.92, 181 (+0.01) | 4.57, 193 (-0.04) | 77.23, 243 (+0.09) | 143591 | 45908張 | 106.0 | 108.0 | 108.0 | 103.5 |
| 2024-07-12 | 0.47, 49235 (0.0) | 8.83, 137674 (-0.03) | 1.64, 303 (+0.03) | 1.91, 181 (+0.04) | 4.61, 194 (+0.03) | 77.14, 240 (-0.03) | 144796 | 38006張 | 107.0 | 103.5 | 107.5 | 103.5 |
| 2024-07-05 | 0.47, 49123 (+0.01) | 8.86, 137827 (+0.08) | 1.61, 299 (+0.06) | 1.87, 180 (+0.07) | 4.58, 193 (+0.05) | 77.17, 241 (-0.28) | 144990 | 76994張 | 103.5 | 105.5 | 107.0 | 102.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.46, 48899 (0.0) | 8.78, 137231 (+0.37) | 1.55, 291 (+0.03) | 1.8, 173 (-0.06) | 4.53, 192 (-0.08) | 77.45, 243 (-0.43) | 144335 | 119233張 | 104.5 | 118.5 | 118.5 | 102.0 |
| 2024-06-21 | 0.46, 48414 (0.0) | 8.41, 132468 (-0.08) | 1.52, 287 (-0.04) | 1.86, 177 (+0.04) | 4.61, 194 (+0.07) | 77.88, 247 (+0.06) | 139369 | 55087張 | 119.0 | 116.0 | 122.0 | 114.5 |
| 2024-06-14 | 0.46, 48660 (-0.01) | 8.49, 133792 (-0.2) | 1.56, 293 (0.0) | 1.82, 174 (-0.02) | 4.54, 192 (+0.02) | 77.82, 246 (+0.29) | 140753 | 44329張 | 115.5 | 111.0 | 118.0 | 111.0 |
| 2024-06-07 | 0.47, 48943 (+0.01) | 8.69, 136395 (+0.01) | 1.56, 291 (-0.04) | 1.84, 176 (0.0) | 4.52, 191 (+0.09) | 77.53, 244 (+0.01) | 143474 | 73274張 | 111.5 | 110.0 | 116.0 | 110.0 |
| 2024-05-31 | 0.46, 48333 (-0.01) | 8.68, 135279 (-0.11) | 1.6, 299 (-0.04) | 1.84, 174 (0.0) | 4.43, 186 (+0.03) | 77.52, 242 (+0.17) | 142428 | 60051張 | 106.0 | 106.0 | 107.5 | 103.0 |
| 2024-05-24 | 0.47, 48548 (0.0) | 8.79, 136796 (-0.39) | 1.64, 305 (0.0) | 1.84, 174 (-0.02) | 4.4, 184 (-0.08) | 77.35, 241 (+0.75) | 144000 | 65409張 | 106.0 | 104.0 | 107.5 | 102.0 |
| 2024-05-17 | 0.47, 48827 (0.0) | 9.18, 141570 (-0.12) | 1.64, 304 (-0.08) | 1.86, 177 (-0.04) | 4.48, 187 (+0.22) | 76.6, 239 (+0.07) | 149017 | 51263張 | 103.5 | 99.9 | 104.0 | 98.8 |
| 2024-05-10 | 0.47, 49037 (0.0) | 9.3, 143010 (-0.06) | 1.72, 316 (+0.03) | 1.9, 180 (+0.05) | 4.26, 178 (-0.14) | 76.53, 237 (+0.13) | 150527 | 38309張 | 99.5 | 98.3 | 101.0 | 98.2 |
| 2024-05-03 | 0.47, 49152 (0.0) | 9.36, 143670 (-0.06) | 1.69, 313 (+0.01) | 1.85, 175 (-0.03) | 4.4, 183 (-0.05) | 76.4, 234 (+0.2) | 151216 | 32941張 | 97.1 | 97.3 | 98.8 | 95.1 |
| 2024-04-26 | 0.47, 49253 (-0.01) | 9.42, 144340 (-0.07) | 1.68, 312 (0.0) | 1.88, 178 (-0.01) | 4.45, 186 (+0.12) | 76.2, 231 (-0.05) | 151941 | 30118張 | 97.0 | 94.8 | 97.9 | 93.6 |
| 2024-04-19 | 0.48, 49439 (0.0) | 9.49, 145495 (+0.07) | 1.68, 311 (+0.04) | 1.89, 179 (-0.06) | 4.33, 182 (+0.02) | 76.25, 234 (-0.16) | 153093 | 67126張 | 94.8 | 98.0 | 100.5 | 92.6 |
| 2024-04-12 | 0.48, 49460 (0.0) | 9.42, 144912 (-0.14) | 1.64, 306 (+0.02) | 1.95, 184 (-0.03) | 4.31, 180 (+0.04) | 76.41, 232 (+0.18) | 152412 | 66085張 | 98.3 | 99.1 | 103.0 | 98.0 |
| 2024-04-03 | 0.48, 49561 (0.0) | 9.56, 146436 (+0.06) | 1.62, 303 (0.0) | 1.98, 186 (0.0) | 4.27, 180 (-0.01) | 76.23, 231 (-0.1) | 154000 | 38275張 | 97.4 | 101.5 | 101.5 | 97.2 |
| 2024-03-29 | 0.48, 49339 (+0.01) | 9.5, 145552 (+0.17) | 1.62, 302 (+0.02) | 1.98, 186 (0.0) | 4.28, 179 (-0.03) | 76.33, 233 (-0.17) | 153069 | 134614張 | 102.0 | 103.0 | 104.0 | 95.3 |
| 2024-03-22 | 0.47, 48909 (+0.01) | 9.33, 143663 (+0.4) | 1.6, 297 (-0.05) | 1.98, 188 (+0.01) | 4.31, 179 (0.0) | 76.5, 227 (-0.15) | 151129 | 239798張 | 102.0 | 88.7 | 109.5 | 88.5 |
| 2024-03-15 | 0.46, 47180 (0.0) | 8.93, 133826 (-0.33) | 1.65, 307 (+0.02) | 1.97, 187 (-0.04) | 4.31, 178 (+0.06) | 76.65, 233 (+0.54) | 141514 | 65507張 | 89.1 | 85.0 | 90.5 | 84.7 |
| 2024-03-08 | 0.46, 47495 (-0.01) | 9.26, 137355 (-0.07) | 1.63, 307 (-0.02) | 2.01, 190 (+0.01) | 4.25, 178 (-0.07) | 76.11, 226 (+0.17) | 145326 | 28585張 | 85.3 | 85.0 | 86.6 | 85.0 |
| 2024-03-01 | 0.47, 47653 (0.0) | 9.33, 138198 (-0.05) | 1.65, 309 (+0.01) | 2.0, 188 (+0.01) | 4.32, 183 (-0.09) | 75.94, 225 (+0.14) | 146202 | 21640張 | 84.9 | 85.6 | 86.7 | 83.8 |
| 2024-02-23 | 0.47, 47753 (0.0) | 9.38, 138856 (-0.17) | 1.64, 306 (+0.01) | 1.99, 188 (-0.03) | 4.41, 186 (-0.01) | 75.8, 223 (+0.32) | 146872 | 26559張 | 85.9 | 85.2 | 87.2 | 83.6 |
| 2024-02-16 | 0.47, 47901 (0.0) | 9.55, 140577 (+0.04) | 1.63, 306 (+0.01) | 2.02, 191 (+0.04) | 4.42, 187 (+0.01) | 75.48, 223 (-0.1) | 148739 | 13633張 | 84.7 | 86.0 | 86.0 | 83.2 |
| 2024-02-07 | 0.47, 47914 (0.0) | 9.51, 140207 (-0.03) | 1.62, 303 (0.0) | 1.98, 187 (-0.05) | 4.41, 186 (-0.02) | 75.58, 225 (+0.12) | 148355 | 3797張 | 84.5 | 83.2 | 84.9 | 83.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.47, 47939 (0.0) | 9.54, 140545 (+0.01) | 1.62, 303 (-0.03) | 2.03, 190 (-0.02) | 4.43, 186 (+0.03) | 75.46, 224 (+0.01) | 148722 | 27985張 | 84.3 | 83.2 | 84.7 | 82.4 |
| 2024-01-26 | 0.47, 47957 (0.0) | 9.53, 140364 (+0.11) | 1.65, 308 (+0.05) | 2.05, 192 (0.0) | 4.4, 184 (-0.03) | 75.45, 224 (-0.18) | 148560 | 48438張 | 83.3 | 83.5 | 88.1 | 81.9 |
| 2024-01-19 | 0.47, 47744 (0.0) | 9.42, 138686 (+0.03) | 1.6, 300 (-0.02) | 2.05, 193 (+0.08) | 4.43, 184 (+0.07) | 75.63, 227 (-0.17) | 146806 | 31368張 | 82.6 | 83.8 | 83.9 | 80.3 |
| 2024-01-12 | 0.47, 47778 (0.0) | 9.39, 138381 (+0.01) | 1.62, 304 (-0.01) | 1.97, 186 (-0.01) | 4.36, 183 (+0.03) | 75.8, 230 (-0.02) | 146479 | 31683張 | 83.0 | 84.2 | 84.8 | 81.9 |
| 2024-01-05 | 0.47, 47799 (0.0) | 9.38, 138269 (-0.08) | 1.63, 306 (-0.01) | 1.98, 188 (-0.03) | 4.33, 182 (+0.07) | 75.82, 229 (+0.1) | 146368 | 28854張 | 83.9 | 87.4 | 87.7 | 83.8 |
| 2023-12-29 | 0.47, 47912 (0.0) | 9.46, 139361 (-0.29) | 1.64, 308 (-0.09) | 2.01, 190 (+0.03) | 4.26, 180 (-0.04) | 75.72, 230 (+0.62) | 147520 | 49424張 | 87.3 | 85.8 | 90.0 | 84.3 |
| 2023-12-22 | 0.47, 47968 (0.0) | 9.75, 142205 (-0.14) | 1.73, 326 (+0.01) | 1.98, 189 (-0.02) | 4.3, 182 (+0.03) | 75.1, 227 (+0.2) | 150597 | 62281張 | 85.8 | 84.6 | 86.5 | 83.3 |
| 2023-12-15 | 0.47, 47985 (0.0) | 9.89, 143419 (-0.35) | 1.72, 325 (-0.03) | 2.0, 189 (+0.03) | 4.27, 180 (+0.02) | 74.9, 229 (+0.59) | 151930 | 42439張 | 84.5 | 81.8 | 85.9 | 81.7 |
| 2023-12-08 | 0.47, 48200 (-0.01) | 10.24, 146809 (-0.09) | 1.75, 330 (-0.02) | 1.97, 186 (-0.05) | 4.25, 181 (-0.07) | 74.31, 225 (+0.24) | 155579 | 19786張 | 81.7 | 81.2 | 81.8 | 79.5 |
| 2023-12-01 | 0.48, 48299 (0.0) | 10.33, 147815 (-0.12) | 1.77, 333 (-0.01) | 2.02, 191 (-0.06) | 4.32, 182 (+0.05) | 74.07, 223 (+0.17) | 156658 | 27735張 | 81.3 | 80.8 | 82.0 | 80.3 |
| 2023-11-24 | 0.48, 48475 (0.0) | 10.45, 149253 (-0.27) | 1.78, 336 (-0.01) | 2.08, 197 (+0.02) | 4.27, 178 (-0.09) | 73.9, 223 (+0.46) | 158128 | 24664張 | 80.8 | 81.3 | 82.0 | 80.5 |
| 2023-11-17 | 0.48, 48799 (0.0) | 10.72, 152364 (-0.22) | 1.79, 338 (-0.02) | 2.06, 196 (+0.01) | 4.36, 183 (+0.01) | 73.44, 220 (+0.38) | 161386 | 44668張 | 80.8 | 78.5 | 81.0 | 77.2 |
| 2023-11-10 | 0.48, 49061 (0.0) | 10.94, 154823 (-0.11) | 1.81, 341 (+0.02) | 2.05, 196 (-0.06) | 4.35, 185 (+0.02) | 73.06, 218 (+0.2) | 164037 | 24630張 | 78.3 | 77.4 | 78.4 | 77.0 |
| 2023-11-03 | 0.48, 49218 (0.0) | 11.05, 156057 (-0.05) | 1.79, 337 (-0.04) | 2.11, 203 (+0.05) | 4.33, 184 (+0.07) | 72.86, 219 (0.0) | 165355 | 21487張 | 76.7 | 77.0 | 77.8 | 74.9 |
| 2023-10-27 | 0.48, 49264 (0.0) | 11.1, 156598 (-0.02) | 1.83, 345 (-0.01) | 2.06, 197 (-0.01) | 4.26, 182 (-0.21) | 72.86, 218 (+0.22) | 165934 | 20428張 | 76.6 | 75.5 | 77.8 | 75.2 |
| 2023-10-20 | 0.48, 49330 (0.0) | 11.12, 157018 (-0.02) | 1.84, 345 (-0.01) | 2.07, 199 (-0.03) | 4.47, 187 (+0.3) | 72.64, 214 (-0.18) | 166351 | 33010張 | 76.0 | 77.5 | 79.6 | 75.1 |
| 2023-10-13 | 0.48, 49339 (-0.01) | 11.14, 157218 (-0.11) | 1.85, 347 (-0.02) | 2.1, 201 (+0.03) | 4.17, 175 (-0.1) | 72.82, 216 (+0.28) | 166553 | 18459張 | 77.9 | 78.5 | 79.0 | 77.6 |
| 2023-10-06 | 0.49, 49481 (0.0) | 11.25, 158364 (-0.06) | 1.87, 350 (0.0) | 2.07, 199 (-0.03) | 4.27, 179 (+0.13) | 72.54, 215 (+0.03) | 167812 | 22545張 | 77.6 | 76.6 | 78.0 | 75.8 |
| 2023-09-28 | 0.49, 49495 (0.0) | 11.31, 158952 (-0.03) | 1.87, 349 (0.0) | 2.1, 202 (+0.05) | 4.14, 175 (-0.23) | 72.51, 216 (+0.23) | 168450 | 14075張 | 76.6 | 76.6 | 77.2 | 75.4 |