- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (2.43%) | 917 | -100 | 2 | 0 | 0 | 0.22% | 1.24 (-0.14) | 2343 (88.94%) |
| 2026-06-02 | 123.5 (-0.8%) | 1017 | -176 | 2 | 0 | 0 | 0.2% | 1.38 (-0.23) | 1240 (11.97%) |
| 2026-06-01 | 124.5 (0.81%) | 1193 | 9 | 2 | 0 | 0 | 0.17% | 1.61 (0.01) | 1107 (-10.73%) |
| 2026-05-29 | 123.5 (0.41%) | 1184 | 150 | 2 | 0 | 0 | 0.17% | 1.6 (0.2) | 1240 (8.39%) |
| 2026-05-28 | 123.0 (0.41%) | 1034 | -288 | 2 | 0 | 0 | 0.19% | 1.4 (-0.39) | 1144 (35.36%) |
| 2026-05-27 | 122.5 (0.0%) | 1322 | -4 | 2 | -1 | 0 | 0.15% | 1.79 (0.0) | 845 (0.58%) |
| 2026-05-26 | 122.5 (-1.61%) | 1326 | -39 | 3 | 0 | 0 | 0.23% | 1.79 (-0.06) | 840 (-34.56%) |
| 2026-05-25 | 124.5 (-1.97%) | 1365 | -60 | 3 | -1 | 0 | 0.22% | 1.85 (-0.08) | 1284 (-8.73%) |
| 2026-05-22 | 127.0 (0.79%) | 1425 | 217 | 4 | 1 | 0 | 0.28% | 1.93 (0.3) | 1407 (19.31%) |
| 2026-05-21 | 126.0 (1.61%) | 1208 | 59 | 3 | 0 | 0 | 0.25% | 1.63 (0.08) | 1179 (-21.31%) |
| 2026-05-20 | 124.0 (-1.2%) | 1149 | -36 | 3 | -1 | 0 | 0.26% | 1.55 (-0.05) | 1499 (-45.55%) |
| 2026-05-19 | 125.5 (2.45%) | 1185 | 72 | 4 | 3 | 0 | 0.34% | 1.6 (0.09) | 2753 (81.7%) |
| 2026-05-18 | 122.5 (-2.0%) | 1113 | 180 | 1 | -1 | 0 | 0.09% | 1.51 (0.25) | 1515 (-52.5%) |
| 2026-05-15 | 125.0 (3.31%) | 933 | 23 | 2 | 0 | 0 | 0.21% | 1.26 (0.03) | 3189 (96.38%) |
| 2026-05-14 | 121.0 (1.68%) | 910 | 3 | 2 | 1 | 0 | 0.22% | 1.23 (0.0) | 1624 (18.67%) |
| 2026-05-13 | 119.0 (-2.86%) | 907 | -321 | 1 | -1 | 0 | 0.11% | 1.23 (-0.43) | 1368 (-68.75%) |
| 2026-05-12 | 122.5 (2.08%) | 1228 | 235 | 2 | 1 | 0 | 0.16% | 1.66 (0.32) | 4380 (-11.29%) |
| 2026-05-11 | 120.0 (7.62%) | 993 | 65 | 1 | 1 | 0 | 0.1% | 1.34 (0.09) | 4938 (239.94%) |
| 2026-05-08 | 111.5 (0.9%) | 928 | 79 | 0 | 0 | 0 | 0.0% | 1.25 (0.1) | 1452 (-2.12%) |
| 2026-05-07 | 110.5 (-0.45%) | 849 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 1484 (66.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 111.0 (-0.45%) | 841 | 31 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 891 (-30.55%) |
| 2026-05-05 | 111.5 (-0.89%) | 810 | 8 | 0 | 0 | 0 | 0.0% | 1.1 (0.02) | 1284 (67.33%) |
| 2026-05-04 | 112.5 (0.9%) | 802 | -19 | 0 | 0 | 0 | 0.0% | 1.08 (-0.03) | 767 (-32.82%) |
| 2026-04-30 | 111.5 (-0.89%) | 821 | -28 | 0 | 0 | 0 | 0.0% | 1.11 (-0.04) | 1142 (112.83%) |
| 2026-04-29 | 112.5 (-0.44%) | 849 | 16 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 536 (-7.49%) |
| 2026-04-28 | 113.0 (0.89%) | 833 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 580 (-32.61%) |
| 2026-04-27 | 112.0 (-0.44%) | 836 | 13 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 860 (-41.77%) |
| 2026-04-24 | 112.5 (-1.75%) | 823 | 14 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 1478 (-3.81%) |
| 2026-04-23 | 114.5 (-2.55%) | 809 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 1537 (51.94%) |
| 2026-04-22 | 117.5 (-2.08%) | 812 | 42 | 0 | 0 | 0 | 0.0% | 1.1 (0.06) | 1011 (-23.92%) |
| 2026-04-21 | 120.0 (0.84%) | 770 | 90 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 1329 (-41.4%) |
| 2026-04-20 | 119.0 (3.93%) | 680 | -44 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 2269 (299.45%) |
| 2026-04-17 | 114.5 (0.0%) | 724 | 12 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 568 (-62.11%) |
| 2026-04-16 | 114.5 (2.69%) | 712 | -31 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 1499 (-51.22%) |
| 2026-04-15 | 111.5 (1.36%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 3073 (7.3%) |
| 2026-04-14 | 110.0 (-0.9%) | 744 | 7 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 2864 (-26.18%) |
| 2026-04-13 | 111.0 (-0.89%) | 737 | 17 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 3880 (6.26%) |
| 2026-04-10 | 112.0 (-3.03%) | 720 | -123 | 0 | 0 | 0 | 0.0% | 0.97 (-0.17) | 3652 (255.78%) |
| 2026-04-09 | 115.5 (0.0%) | 843 | 14 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 1026 (-45.69%) |
| 2026-04-08 | 115.5 (-0.86%) | 829 | 6 | 0 | -1 | 0 | 0.0% | 1.12 (0.01) | 1890 (465.19%) |
| 2026-04-07 | 116.5 (0.43%) | 823 | -20 | 1 | 0 | 0 | 0.12% | 1.11 (-0.03) | 334 (-29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 116.0 (-0.85%) | 843 | -54 | 1 | 1 | 0 | 0.12% | 1.14 (-0.07) | 477 (-5.78%) |
| 2026-04-01 | 117.0 (1.3%) | 897 | 51 | 0 | 0 | 0 | 0.0% | 1.21 (0.07) | 506 (-64.34%) |
| 2026-03-31 | 115.5 (-1.7%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 1421 (150.56%) |
| 2026-03-30 | 117.5 (-2.08%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 567 (8.11%) |
| 2026-03-27 | 120.0 (0.0%) | 844 | -6 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 524 (4.11%) |
| 2026-03-26 | 120.0 (0.0%) | 850 | -29 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 503 (-46.19%) |
| 2026-03-25 | 120.0 (2.13%) | 879 | 12 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 936 (53.37%) |
| 2026-03-24 | 117.5 (2.17%) | 867 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 610 (-58.57%) |
| 2026-03-23 | 115.0 (-1.71%) | 870 | -6 | 0 | -8 | 0 | 0.0% | 1.18 (0.0) | 1474 (-10.18%) |
| 2026-03-20 | 117.0 (-1.27%) | 876 | 9 | 8 | 0 | 0 | 0.91% | 1.18 (0.01) | 1641 (-8.98%) |
| 2026-03-19 | 118.5 (-2.47%) | 867 | 44 | 8 | 0 | 0 | 0.92% | 1.17 (0.06) | 1803 (36.84%) |
| 2026-03-18 | 121.5 (-2.41%) | 823 | 21 | 8 | 0 | 0 | 0.97% | 1.11 (0.03) | 1317 (-28.2%) |
| 2026-03-17 | 124.5 (1.22%) | 802 | -29 | 8 | -1 | 0 | 1.0% | 1.08 (-0.04) | 1835 (115.56%) |
| 2026-03-16 | 123.0 (2.07%) | 831 | 7 | 9 | 0 | 0 | 1.08% | 1.12 (0.01) | 851 (-1.69%) |
| 2026-03-13 | 120.5 (1.26%) | 824 | 9 | 9 | -2 | 0 | 1.09% | 1.11 (0.01) | 865 (-44.46%) |
| 2026-03-12 | 119.0 (-2.86%) | 815 | 23 | 11 | 0 | 0 | 1.35% | 1.1 (0.03) | 1559 (2.03%) |
| 2026-03-11 | 122.5 (-0.81%) | 792 | 34 | 11 | 0 | 0 | 1.39% | 1.07 (0.04) | 1528 (33.9%) |
| 2026-03-10 | 123.5 (2.92%) | 758 | -16 | 11 | 0 | 0 | 1.45% | 1.03 (-0.02) | 1141 (-26.89%) |
| 2026-03-09 | 120.0 (0.42%) | 774 | -15 | 11 | 0 | 0 | 1.42% | 1.05 (-0.02) | 1561 (207.41%) |
| 2026-03-06 | 119.5 (-0.83%) | 789 | 5 | 11 | 0 | 0 | 1.39% | 1.07 (0.01) | 507 (-62.35%) |
| 2026-03-05 | 120.5 (0.42%) | 784 | -2 | 11 | 0 | 0 | 1.4% | 1.06 (0.0) | 1348 (-11.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 120.0 (-2.83%) | 786 | -3 | 11 | 7 | 0 | 1.4% | 1.06 (-0.01) | 1527 (-1.98%) |
| 2026-03-03 | 123.5 (0.0%) | 789 | 17 | 4 | 0 | 0 | 0.51% | 1.07 (0.03) | 1558 (35.99%) |
| 2026-03-02 | 123.5 (1.23%) | 772 | -47 | 4 | 1 | 0 | 0.52% | 1.04 (-0.07) | 1145 (-36.16%) |
| 2026-02-26 | 122.0 (-1.21%) | 819 | 35 | 3 | 0 | 0 | 0.37% | 1.11 (0.05) | 1794 (73.89%) |
| 2026-02-25 | 123.5 (1.23%) | 784 | -11 | 3 | 0 | 0 | 0.38% | 1.06 (-0.02) | 1032 (-10.99%) |
| 2026-02-24 | 122.0 (-1.61%) | 795 | 2 | 3 | -2 | 0 | 0.38% | 1.08 (0.01) | 1159 (-40.56%) |
| 2026-02-23 | 124.0 (2.9%) | 793 | -97 | 5 | 1 | 0 | 0.63% | 1.07 (-0.13) | 1950 (180.54%) |
| 2026-02-11 | 120.5 (1.26%) | 890 | 48 | 4 | 1 | 0 | 0.45% | 1.2 (0.06) | 695 (-10.53%) |
| 2026-02-10 | 119.0 (0.0%) | 842 | 0 | 3 | 0 | 0 | 0.36% | 1.14 (0.0) | 777 (-1.51%) |
| 2026-02-09 | 119.0 (0.0%) | 842 | -13 | 3 | 0 | 0 | 0.36% | 1.14 (-0.02) | 789 (28.63%) |
| 2026-02-06 | 119.0 (-0.83%) | 855 | 16 | 3 | 0 | 0 | 0.35% | 1.16 (0.03) | 613 (-23.74%) |
| 2026-02-05 | 120.0 (0.84%) | 839 | -64 | 3 | 0 | 0 | 0.36% | 1.13 (-0.09) | 804 (-1.77%) |
| 2026-02-04 | 119.0 (0.85%) | 903 | -14 | 3 | 0 | 0 | 0.33% | 1.22 (-0.02) | 818 (-2.46%) |
| 2026-02-03 | 118.0 (0.85%) | 917 | 0 | 3 | 0 | 0 | 0.33% | 1.24 (0.0) | 839 (-36.36%) |
| 2026-02-02 | 117.0 (-2.5%) | 917 | 79 | 3 | 0 | 0 | 0.33% | 1.24 (0.11) | 1319 (-31.81%) |
| 2026-01-30 | 120.0 (-2.44%) | 838 | 10 | 3 | 0 | 0 | 0.36% | 1.13 (0.01) | 1934 (69.56%) |
| 2026-01-29 | 123.0 (0.82%) | 828 | 46 | 3 | 0 | 0 | 0.36% | 1.12 (0.06) | 1141 (-28.08%) |
| 2026-01-28 | 122.0 (0.83%) | 782 | 10 | 3 | 0 | 0 | 0.38% | 1.06 (0.02) | 1586 (-58.77%) |
| 2026-01-27 | 121.0 (-1.22%) | 772 | 23 | 3 | 0 | 0 | 0.39% | 1.04 (0.03) | 3848 (382.36%) |
| 2026-01-26 | 122.5 (1.66%) | 749 | 6 | 3 | 0 | 0 | 0.4% | 1.01 (0.01) | 797 (-31.12%) |
| 2026-01-23 | 120.5 (0.42%) | 743 | -4 | 3 | 0 | 0 | 0.4% | 1.0 (-0.01) | 1158 (29.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 120.0 (0.84%) | 747 | 6 | 3 | 0 | 0 | 0.4% | 1.01 (0.01) | 892 (-9.06%) |
| 2026-01-21 | 119.0 (1.28%) | 741 | -13 | 3 | 0 | 0 | 0.4% | 1.0 (-0.02) | 981 (27.17%) |
| 2026-01-20 | 117.5 (-0.84%) | 754 | 6 | 3 | 0 | 0 | 0.4% | 1.02 (0.01) | 771 (22.9%) |
| 2026-01-19 | 118.5 (0.85%) | 748 | -1 | 3 | 0 | 0 | 0.4% | 1.01 (0.0) | 628 (-6.78%) |
| 2026-01-16 | 117.5 (-1.67%) | 749 | 6 | 3 | 0 | 0 | 0.4% | 1.01 (0.01) | 673 (10.29%) |
| 2026-01-15 | 119.5 (0.42%) | 743 | -3 | 3 | 0 | 0 | 0.4% | 1.0 (-0.01) | 610 (-46.19%) |
| 2026-01-14 | 119.0 (2.15%) | 746 | -35 | 3 | 0 | 0 | 0.4% | 1.01 (-0.05) | 1135 (-41.77%) |
| 2026-01-13 | 116.5 (-0.85%) | 781 | 1 | 3 | -1 | 0 | 0.38% | 1.06 (0.01) | 1949 (64.08%) |
| 2026-01-12 | 117.5 (-2.08%) | 780 | -1 | 4 | 0 | 0 | 0.51% | 1.05 (-0.01) | 1188 (93.2%) |
| 2026-01-09 | 120.0 (0.84%) | 781 | 34 | 4 | 0 | 0 | 0.51% | 1.06 (0.05) | 615 (-39.13%) |
| 2026-01-08 | 119.0 (0.42%) | 747 | 25 | 4 | 0 | 0 | 0.54% | 1.01 (0.03) | 1010 (22.42%) |
| 2026-01-07 | 118.5 (1.28%) | 722 | -12 | 4 | -1 | 0 | 0.55% | 0.98 (-0.01) | 825 (-35.13%) |
| 2026-01-06 | 117.0 (0.43%) | 734 | -38 | 5 | 1 | 0 | 0.68% | 0.99 (-0.05) | 1272 (-24.56%) |
| 2026-01-05 | 116.5 (-3.32%) | 772 | 3 | 4 | 0 | 0 | 0.52% | 1.04 (0.0) | 1686 (65.08%) |
| 2026-01-02 | 120.5 (-0.41%) | 769 | -5 | 4 | -1 | 0 | 0.52% | 1.04 (-0.01) | 1021 (135.02%) |
| 2025-12-31 | 121.0 (0.41%) | 774 | -6 | 5 | 0 | 0 | 0.65% | 1.05 (0.0) | 434 (-10.53%) |
| 2025-12-30 | 120.5 (0.0%) | 780 | -14 | 5 | 0 | 0 | 0.64% | 1.05 (-0.02) | 485 (7.85%) |
| 2025-12-29 | 120.5 (1.26%) | 794 | -7 | 5 | 0 | 0 | 0.63% | 1.07 (-0.01) | 450 (-25.48%) |
| 2025-12-26 | 119.0 (-1.65%) | 801 | -3 | 5 | 0 | 0 | 0.62% | 1.08 (-0.01) | 604 (-16.44%) |
| 2025-12-24 | 121.0 (2.11%) | 804 | -3 | 5 | 1 | 0 | 0.62% | 1.09 (0.0) | 723 (21.39%) |
| 2025-12-23 | 118.5 (-0.42%) | 807 | 4 | 4 | -1 | 0 | 0.5% | 1.09 (0.0) | 596 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 119.0 (0.0%) | 803 | 5 | 5 | 0 | 0 | 0.62% | 1.09 (0.01) | 789 (-5.18%) |
| 2025-12-19 | 119.0 (1.28%) | 798 | 5 | 5 | 0 | 0 | 0.63% | 1.08 (0.01) | 833 (-16.54%) |
| 2025-12-18 | 117.5 (-0.42%) | 793 | -15 | 5 | -1 | 0 | 0.63% | 1.07 (-0.02) | 998 (10.51%) |
| 2025-12-17 | 118.0 (-0.42%) | 808 | 33 | 6 | -1 | 0 | 0.74% | 1.09 (0.04) | 903 (-32.94%) |
| 2025-12-16 | 118.5 (0.42%) | 775 | -2 | 7 | 0 | 0 | 0.9% | 1.05 (0.0) | 1347 (26.32%) |
| 2025-12-15 | 118.0 (1.72%) | 777 | -87 | 7 | 1 | 0 | 0.9% | 1.05 (-0.12) | 1066 (39.38%) |
| 2025-12-12 | 116.0 (-0.85%) | 864 | 27 | 6 | 2 | 0 | 0.69% | 1.17 (0.04) | 765 (-78.97%) |
| 2025-12-11 | 117.0 (-2.09%) | 837 | 24 | 4 | -2 | 0 | 0.48% | 1.13 (0.03) | 3637 (348.52%) |
| 2025-12-10 | 119.5 (-0.83%) | 813 | -39 | 6 | 1 | 0 | 0.74% | 1.1 (-0.05) | 810 (-72.33%) |
| 2025-12-09 | 120.5 (-2.43%) | 852 | 54 | 5 | 2 | 0 | 0.59% | 1.15 (0.07) | 2931 (116.29%) |
| 2025-12-08 | 123.5 (-1.2%) | 798 | -40 | 3 | -1 | 0 | 0.38% | 1.08 (-0.05) | 1355 (146.35%) |
| 2025-12-05 | 125.0 (-0.79%) | 838 | 61 | 4 | -1 | 0 | 0.48% | 1.13 (0.08) | 550 (119.66%) |
| 2025-12-04 | 126.0 (0.0%) | 777 | 0 | 5 | 0 | 0 | 0.64% | 1.05 (0.0) | 250 (-24.17%) |
| 2025-12-03 | 126.0 (0.0%) | 777 | -2 | 5 | 0 | 0 | 0.64% | 1.05 (0.0) | 330 (-10.96%) |
| 2025-12-02 | 126.0 (0.0%) | 779 | -7 | 5 | 0 | 0 | 0.64% | 1.05 (-0.01) | 370 (-16.19%) |
| 2025-12-01 | 126.0 (-1.56%) | 786 | -46 | 5 | -1 | 0 | 0.64% | 1.06 (-0.07) | 442 (-43.52%) |
| 2025-11-28 | 128.0 (0.79%) | 832 | -13 | 6 | -4 | 0 | 0.72% | 1.13 (-0.01) | 783 (92.83%) |
| 2025-11-27 | 127.0 (0.0%) | 845 | -10 | 10 | -2 | 0 | 1.18% | 1.14 (-0.02) | 406 (-64.68%) |
| 2025-11-26 | 127.0 (2.01%) | 855 | -97 | 12 | 0 | 0 | 1.4% | 1.16 (-0.13) | 1150 (220.4%) |
| 2025-11-25 | 124.5 (0.81%) | 952 | 5 | 12 | 1 | 0 | 1.26% | 1.29 (0.01) | 359 (-51.07%) |
| 2025-11-24 | 123.5 (0.82%) | 947 | -30 | 11 | 0 | 0 | 1.16% | 1.28 (-0.04) | 733 (7.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 122.5 (0.0%) | 977 | -9 | 11 | 1 | 0 | 1.13% | 1.32 (-0.01) | 679 (-20.29%) |
| 2025-11-20 | 122.5 (0.41%) | 986 | -37 | 10 | 1 | 0 | 1.01% | 1.33 (-0.05) | 852 (-41.29%) |
| 2025-11-19 | 122.0 (-2.4%) | 1023 | -116 | 9 | 1 | 0 | 0.88% | 1.38 (-0.16) | 1452 (119.22%) |
| 2025-11-18 | 125.0 (-2.34%) | 1139 | 78 | 8 | 0 | 0 | 0.7% | 1.54 (0.11) | 662 (-25.67%) |
| 2025-11-17 | 128.0 (0.0%) | 1061 | 107 | 8 | 0 | 0 | 0.75% | 1.43 (0.14) | 891 (-31.28%) |
| 2025-11-14 | 128.0 (0.79%) | 954 | -33 | 8 | 0 | 0 | 0.84% | 1.29 (-0.04) | 1297 (16.3%) |
| 2025-11-13 | 127.0 (-0.39%) | 987 | -82 | 8 | 0 | 0 | 0.81% | 1.33 (-0.12) | 1115 (19.3%) |
| 2025-11-12 | 127.5 (1.59%) | 1069 | -5 | 8 | -1 | 0 | 0.75% | 1.45 (0.0) | 935 (-30.7%) |
| 2025-11-11 | 125.5 (-1.18%) | 1074 | 6 | 9 | 0 | 0 | 0.84% | 1.45 (0.01) | 1349 (58.45%) |
| 2025-11-10 | 127.0 (2.42%) | 1068 | 22 | 9 | 0 | 0 | 0.84% | 1.44 (0.03) | 851 (-30.3%) |
| 2025-11-07 | 124.0 (-1.98%) | 1046 | 35 | 9 | -3 | 0 | 0.86% | 1.41 (0.04) | 1221 (234.78%) |
| 2025-11-06 | 126.5 (1.61%) | 1011 | -9 | 12 | 0 | 0 | 1.19% | 1.37 (-0.01) | 364 (-60.15%) |
| 2025-11-05 | 124.5 (-0.4%) | 1020 | -91 | 12 | 0 | 0 | 1.18% | 1.38 (-0.12) | 915 (-3.82%) |
| 2025-11-04 | 125.0 (-0.4%) | 1111 | 8 | 12 | 1 | 0 | 1.08% | 1.5 (0.01) | 952 (-10.63%) |
| 2025-11-03 | 125.5 (-0.79%) | 1103 | 14 | 11 | 0 | 0 | 1.0% | 1.49 (0.02) | 1065 (-52.13%) |
| 2025-10-31 | 126.5 (-2.69%) | 1089 | -299 | 11 | 0 | 0 | 1.01% | 1.47 (-0.41) | 2225 (244.16%) |
| 2025-10-30 | 130.0 (0.0%) | 1388 | -30 | 11 | 0 | 0 | 0.79% | 1.88 (-0.04) | 646 (-48.09%) |
| 2025-10-29 | 130.0 (-0.38%) | 1418 | 72 | 11 | 2 | 0 | 0.78% | 1.92 (0.1) | 1245 (37.61%) |
| 2025-10-28 | 130.5 (-0.38%) | 1346 | 160 | 9 | 0 | 0 | 0.67% | 1.82 (0.22) | 905 (-23.12%) |
| 2025-10-27 | 131.0 (-1.5%) | 1186 | 95 | 9 | 1 | 0 | 0.76% | 1.6 (0.12) | 1177 (3.31%) |
| 2025-10-23 | 133.0 (1.14%) | 1091 | -108 | 8 | 0 | 0 | 0.73% | 1.48 (-0.14) | 1139 (-19.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 131.5 (1.15%) | 1199 | -39 | 8 | 0 | 0 | 0.67% | 1.62 (-0.05) | 1415 (38.36%) |
| 2025-10-21 | 130.0 (0.39%) | 1238 | -17 | 8 | 0 | 0 | 0.65% | 1.67 (-0.03) | 1023 (-6.54%) |
| 2025-10-20 | 129.5 (0.78%) | 1255 | -8 | 8 | 0 | 0 | 0.64% | 1.7 (-0.01) | 1095 (-44.92%) |
| 2025-10-17 | 128.5 (0.78%) | 1263 | 30 | 8 | 0 | 0 | 0.63% | 1.71 (0.04) | 1988 (44.18%) |
| 2025-10-16 | 127.5 (0.39%) | 1233 | 79 | 8 | -5 | 0 | 0.65% | 1.67 (0.11) | 1378 (-19.18%) |
| 2025-10-15 | 127.0 (2.01%) | 1154 | 77 | 13 | 0 | 0 | 1.13% | 1.56 (0.1) | 1706 (129.77%) |
| 2025-10-14 | 124.5 (0.0%) | 1077 | -20 | 13 | 0 | 0 | 1.21% | 1.46 (-0.02) | 742 (-56.11%) |
| 2025-10-13 | 124.5 (-2.35%) | 1097 | 27 | 13 | -2 | 0 | 1.19% | 1.48 (0.03) | 1691 (134.36%) |
| 2025-10-09 | 127.5 (1.19%) | 1070 | 25 | 15 | 1 | 0 | 1.4% | 1.45 (0.04) | 721 (-25.26%) |
| 2025-10-08 | 126.0 (-0.4%) | 1045 | -8 | 14 | 1 | 0 | 1.34% | 1.41 (-0.01) | 965 (52.87%) |
| 2025-10-07 | 126.5 (0.8%) | 1053 | -89 | 13 | 1 | 0 | 1.23% | 1.42 (-0.12) | 631 (-16.43%) |
| 2025-10-03 | 125.5 (0.0%) | 1142 | 15 | 12 | 1 | 0 | 1.05% | 1.54 (0.02) | 755 (-28.83%) |
| 2025-10-02 | 125.5 (-1.18%) | 1127 | -4 | 11 | -2 | 0 | 0.98% | 1.52 (-0.01) | 1062 (111.42%) |
| 2025-10-01 | 127.0 (-0.39%) | 1131 | -6 | 13 | 0 | 0 | 1.15% | 1.53 (-0.01) | 502 (1.5%) |
| 2025-09-30 | 127.5 (0.39%) | 1137 | 1 | 13 | 0 | 0 | 1.14% | 1.54 (0.0) | 494 (-44.81%) |
| 2025-09-26 | 127.0 (-1.17%) | 1136 | -312 | 13 | 0 | 0 | 1.14% | 1.54 (-0.42) | 896 (38.9%) |
| 2025-09-25 | 128.5 (0.39%) | 1448 | -35 | 13 | 1 | 0 | 0.9% | 1.96 (-0.05) | 645 (-26.29%) |
| 2025-09-24 | 128.0 (-0.78%) | 1483 | 18 | 12 | -1 | 0 | 0.81% | 2.01 (0.03) | 875 (-7.84%) |
| 2025-09-23 | 129.0 (-0.77%) | 1465 | 17 | 13 | -1 | 0 | 0.89% | 1.98 (0.02) | 950 (-7.77%) |
| 2025-09-22 | 130.0 (1.56%) | 1448 | -4 | 14 | 0 | 0 | 0.97% | 1.96 (0.0) | 1030 (-33.16%) |
| 2025-09-19 | 128.0 (0.79%) | 1452 | 26 | 14 | -2 | 0 | 0.96% | 1.96 (0.03) | 1541 (58.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 127.0 (0.0%) | 1426 | 38 | 16 | 5 | 0 | 1.12% | 1.93 (0.05) | 973 (-29.58%) |
| 2025-09-17 | 127.0 (-1.17%) | 1388 | 52 | 11 | -1 | 0 | 0.79% | 1.88 (0.07) | 1381 (-44.82%) |
| 2025-09-16 | 128.5 (-1.91%) | 1336 | 232 | 12 | -4 | 0 | 0.9% | 1.81 (0.32) | 2504 (43.5%) |
| 2025-09-15 | 131.0 (2.34%) | 1104 | 140 | 16 | 1 | 0 | 1.45% | 1.49 (0.19) | 1745 (14.28%) |
| 2025-09-12 | 128.0 (-0.39%) | 964 | 11 | 15 | 0 | 0 | 1.56% | 1.3 (0.01) | 1526 (-68.14%) |
| 2025-09-11 | 128.5 (-3.02%) | 953 | 180 | 15 | 3 | 0 | 1.57% | 1.29 (0.24) | 4792 (347.03%) |
| 2025-09-10 | 132.5 (0.38%) | 773 | 8 | 12 | 0 | 0 | 1.55% | 1.05 (0.02) | 1072 (-6.27%) |
| 2025-09-09 | 132.0 (-0.38%) | 765 | -2 | 12 | 0 | 0 | 1.57% | 1.03 (-0.01) | 1143 (-0.91%) |
| 2025-09-08 | 132.5 (-0.75%) | 767 | 72 | 12 | 0 | 0 | 1.56% | 1.04 (0.1) | 1154 (-10.38%) |
| 2025-09-05 | 133.5 (0.0%) | 695 | 35 | 12 | 0 | 0 | 1.73% | 0.94 (0.05) | 1287 (17.78%) |
| 2025-09-04 | 133.5 (0.38%) | 660 | 18 | 12 | -1 | 0 | 1.82% | 0.89 (0.02) | 1093 (-17.1%) |
| 2025-09-03 | 133.0 (-0.75%) | 642 | 42 | 13 | 0 | 0 | 2.02% | 0.87 (0.06) | 1319 (7.35%) |
| 2025-09-02 | 134.0 (-1.47%) | 600 | 22 | 13 | 3 | 0 | 2.17% | 0.81 (0.03) | 1228 (-23.6%) |
| 2025-09-01 | 136.0 (-1.81%) | 578 | 77 | 10 | 0 | 0 | 1.73% | 0.78 (0.1) | 1608 (189.6%) |
| 2025-08-29 | 138.5 (0.36%) | 501 | 15 | 10 | 0 | 0 | 2.0% | 0.68 (0.02) | 555 (-49.33%) |
| 2025-08-28 | 138.0 (-0.72%) | 486 | -1 | 10 | 0 | 0 | 2.06% | 0.66 (0.0) | 1095 (182.76%) |
| 2025-08-27 | 139.0 (0.0%) | 487 | -21 | 10 | 0 | 0 | 2.05% | 0.66 (-0.03) | 387 (-47.31%) |
| 2025-08-26 | 139.0 (-0.36%) | 508 | -13 | 10 | 0 | 0 | 1.97% | 0.69 (-0.01) | 735 (37.32%) |
| 2025-08-25 | 139.5 (0.0%) | 521 | 18 | 10 | 0 | 0 | 1.92% | 0.7 (0.02) | 535 (-40.27%) |
| 2025-08-22 | 139.5 (0.72%) | 503 | -1 | 10 | 0 | 0 | 1.99% | 0.68 (0.0) | 896 (-4.01%) |
| 2025-08-21 | 138.5 (0.36%) | 504 | -9 | 10 | 0 | 0 | 1.98% | 0.68 (-0.01) | 934 (-33.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 138.0 (-0.72%) | 513 | 2 | 10 | 4 | 0 | 1.95% | 0.69 (0.0) | 1412 (156.62%) |
| 2025-08-19 | 139.0 (-1.07%) | 511 | -30 | 6 | 0 | 0 | 1.17% | 0.69 (-0.04) | 550 (-37.63%) |
| 2025-08-18 | 140.5 (0.36%) | 541 | 14 | 6 | 0 | 0 | 1.11% | 0.73 (0.02) | 882 (-37.77%) |
| 2025-08-15 | 140.0 (0.36%) | 527 | 39 | 6 | 0 | 0 | 1.14% | 0.71 (0.05) | 1418 (-43.77%) |
| 2025-08-14 | 139.5 (0.0%) | 488 | 52 | 6 | 0 | 0 | 1.23% | 0.66 (0.07) | 2522 (20.79%) |
| 2025-08-13 | 139.5 (-1.06%) | 436 | 24 | 6 | 1 | 0 | 1.38% | 0.59 (0.03) | 2088 (119.94%) |
| 2025-08-12 | 141.0 (0.0%) | 412 | -4 | 5 | -5 | 0 | 1.21% | 0.56 (0.0) | 949 (-46.88%) |
| 2025-08-11 | 141.0 (-1.4%) | 416 | 29 | 10 | 0 | 0 | 2.4% | 0.56 (0.04) | 1787 (53.61%) |
| 2025-08-08 | 143.0 (-0.35%) | 387 | -2 | 10 | 1 | 0 | 2.58% | 0.52 (-0.01) | 1163 (29.56%) |
| 2025-08-07 | 143.5 (-0.35%) | 389 | 21 | 9 | 0 | 0 | 2.31% | 0.53 (0.03) | 898 (8.76%) |
| 2025-08-06 | 144.0 (-0.35%) | 368 | 7 | 9 | -1 | 0 | 2.45% | 0.5 (0.01) | 825 (4.66%) |
| 2025-08-05 | 144.5 (0.35%) | 361 | 2 | 10 | 0 | 0 | 2.77% | 0.49 (0.0) | 789 (-34.93%) |
| 2025-08-04 | 144.0 (-1.37%) | 359 | 37 | 10 | 5 | 0 | 2.79% | 0.49 (0.05) | 1212 (22.44%) |
| 2025-08-01 | 146.0 (-0.34%) | 322 | 8 | 5 | 0 | 0 | 1.55% | 0.44 (0.02) | 990 (17.33%) |
| 2025-07-31 | 146.5 (-1.35%) | 314 | 17 | 5 | 0 | 0 | 1.59% | 0.42 (0.02) | 844 (93.49%) |
| 2025-07-30 | 148.5 (0.0%) | 297 | 25 | 5 | 0 | 0 | 1.68% | 0.4 (0.03) | 436 (-35.28%) |
| 2025-07-29 | 148.5 (-0.67%) | 272 | -18 | 5 | 0 | 0 | 1.84% | 0.37 (-0.02) | 674 (55.57%) |
| 2025-07-28 | 149.5 (-0.99%) | 290 | -2 | 5 | 0 | 0 | 1.72% | 0.39 (0.0) | 433 (-6.87%) |
| 2025-07-25 | 151.0 (-0.33%) | 292 | -1 | 5 | 0 | 0 | 1.71% | 0.39 (-0.01) | 465 (-42.63%) |
| 2025-07-24 | 151.5 (0.0%) | 293 | -2 | 5 | 0 | 0 | 1.71% | 0.4 (0.0) | 811 (-25.58%) |
| 2025-07-23 | 151.5 (2.36%) | 295 | -26 | 5 | 0 | 0 | 1.69% | 0.4 (-0.03) | 1089 (99.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 148.0 (-1.0%) | 321 | -6 | 5 | 0 | 0 | 1.56% | 0.43 (-0.01) | 546 (-36.91%) |
| 2025-07-21 | 149.5 (0.34%) | 327 | 2 | 5 | 0 | 0 | 1.53% | 0.44 (0.0) | 865 (-7.95%) |
| 2025-07-18 | 149.0 (-1.32%) | 325 | 24 | 5 | 0 | 0 | 1.54% | 0.44 (0.03) | 940 (16.24%) |
| 2025-07-17 | 151.0 (0.67%) | 301 | -12 | 5 | 1 | 0 | 1.66% | 0.41 (-0.01) | 809 (-37.32%) |
| 2025-07-16 | 150.0 (-1.96%) | 313 | 16 | 4 | 0 | 0 | 1.28% | 0.42 (0.02) | 1290 (168.46%) |
| 2025-07-15 | 153.0 (0.66%) | 297 | -9 | 4 | 0 | 0 | 1.35% | 0.4 (-0.01) | 480 (29.1%) |
| 2025-07-14 | 152.0 (0.33%) | 306 | 0 | 4 | 0 | 0 | 1.31% | 0.41 (0.0) | 372 (-31.84%) |
| 2025-07-11 | 151.5 (0.33%) | 306 | 7 | 4 | 0 | 0 | 1.31% | 0.41 (0.01) | 546 (-33.05%) |
| 2025-07-10 | 151.0 (-0.98%) | 299 | 5 | 4 | 0 | 0 | 1.34% | 0.4 (0.0) | 816 (1.5%) |
| 2025-07-09 | 152.5 (0.0%) | 294 | 2 | 4 | 1 | 0 | 1.36% | 0.4 (0.01) | 804 (-22.0%) |
| 2025-07-08 | 152.5 (-1.93%) | 292 | 1 | 3 | 0 | 0 | 1.03% | 0.39 (0.0) | 1030 (-15.03%) |
| 2025-07-07 | 155.5 (0.97%) | 291 | 13 | 3 | 0 | 0 | 1.03% | 0.39 (0.01) | 1213 (57.95%) |
| 2025-07-04 | 154.0 (-1.6%) | 278 | 2 | 3 | -1 | 0 | 1.08% | 0.38 (0.01) | 768 (-61.91%) |
| 2025-07-03 | 156.5 (3.3%) | 276 | -13 | 4 | 2 | 0 | 1.45% | 0.37 (-0.02) | 2016 (6.73%) |
| 2025-07-02 | 151.5 (-3.81%) | 289 | -2 | 2 | 2 | 0 | 0.69% | 0.39 (0.0) | 1889 (46.07%) |
| 2025-07-01 | 157.5 (-0.32%) | 291 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 1293 (20.15%) |
| 2025-06-30 | 158.0 (-0.63%) | 283 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 1076 (-33.1%) |
| 2025-06-27 | 159.0 (-0.62%) | 292 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1609 (0.71%) |
| 2025-06-26 | 160.0 (-0.62%) | 297 | -19 | 0 | -5 | 0 | 0.0% | 0.4 (-0.03) | 1598 (6.71%) |
| 2025-06-25 | 161.0 (-0.31%) | 316 | 10 | 5 | -5 | 0 | 1.58% | 0.43 (0.02) | 1497 (3.23%) |
| 2025-06-24 | 161.5 (0.94%) | 306 | 5 | 10 | -1 | 0 | 3.27% | 0.41 (0.0) | 1450 (0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 160.0 (-0.31%) | 301 | 7 | 11 | 0 | 0 | 3.65% | 0.41 (0.01) | 1439 (-2.9%) |
| 2025-06-20 | 160.5 (0.31%) | 294 | -2 | 11 | 0 | 0 | 3.74% | 0.4 (0.0) | 1482 (9.12%) |
| 2025-06-19 | 160.0 (0.0%) | 296 | -28 | 11 | 0 | 0 | 3.72% | 0.4 (-0.04) | 1358 (19.51%) |
| 2025-06-18 | 160.0 (0.95%) | 324 | -5 | 11 | -17 | 0 | 3.4% | 0.44 (0.0) | 1136 (-26.88%) |
| 2025-06-17 | 158.5 (-0.31%) | 329 | -2 | 28 | 0 | 0 | 8.51% | 0.44 (-0.01) | 1554 (-32.96%) |
| 2025-06-16 | 159.0 (3.25%) | 331 | -26 | 28 | 0 | 0 | 8.46% | 0.45 (-0.03) | 2319 (93.89%) |
| 2025-06-13 | 154.0 (0.0%) | 357 | -39 | 28 | 5 | 0 | 7.84% | 0.48 (-0.06) | 1196 (-14.01%) |
| 2025-06-12 | 154.0 (0.0%) | 396 | -86 | 23 | 0 | 0 | 5.81% | 0.54 (-0.11) | 1391 (41.43%) |
| 2025-06-11 | 154.0 (0.0%) | 482 | -53 | 23 | -1 | 0 | 4.77% | 0.65 (-0.07) | 983 (54.95%) |
| 2025-06-10 | 154.0 (1.32%) | 535 | -91 | 24 | 0 | 0 | 4.49% | 0.72 (-0.13) | 634 (7.08%) |
| 2025-06-09 | 152.0 (0.66%) | 626 | -26 | 24 | -4 | 0 | 3.83% | 0.85 (-0.03) | 592 (113.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.5 (2.43%) | 917 | -267 | 2 | 0 | 0.22% | 1.24 (-0.36) | 4690 (-12.42%) |
| 2026-05-29 | 123.5 (-2.76%) | 1184 | -241 | 2 | -2 | 0.17% | 1.6 (-0.33) | 5356 (-35.89%) |
| 2026-05-22 | 127.0 (1.6%) | 1425 | 492 | 4 | 2 | 0.28% | 1.93 (0.67) | 8355 (-46.1%) |
| 2026-05-15 | 125.0 (12.11%) | 933 | 5 | 2 | 2 | 0.21% | 1.26 (0.01) | 15502 (163.63%) |
| 2026-05-08 | 111.5 (0.0%) | 928 | 107 | 0 | 0 | 0.0% | 1.25 (0.14) | 5880 (88.46%) |
| 2026-04-30 | 111.5 (-0.89%) | 821 | -2 | 0 | 0 | 0.0% | 1.11 (0.0) | 3120 (-59.08%) |
| 2026-04-24 | 112.5 (-1.75%) | 823 | 99 | 0 | 0 | 0.0% | 1.11 (0.13) | 7626 (-35.85%) |
| 2026-04-17 | 114.5 (2.23%) | 724 | 4 | 0 | 0 | 0.0% | 0.98 (0.01) | 11887 (72.19%) |
| 2026-04-10 | 112.0 (-3.45%) | 720 | -123 | 0 | -1 | 0.0% | 0.97 (-0.17) | 6903 (132.25%) |
| 2026-04-02 | 116.0 (-3.33%) | 843 | -1 | 1 | 1 | 0.12% | 1.14 (0.0) | 2972 (-26.6%) |
| 2026-03-27 | 120.0 (2.56%) | 844 | -32 | 0 | -8 | 0.0% | 1.14 (-0.04) | 4049 (-45.63%) |
| 2026-03-20 | 117.0 (-2.9%) | 876 | 52 | 8 | -1 | 0.91% | 1.18 (0.07) | 7448 (11.9%) |
| 2026-03-13 | 120.5 (0.84%) | 824 | 35 | 9 | -2 | 1.09% | 1.11 (0.04) | 6656 (9.34%) |
| 2026-03-06 | 119.5 (-2.05%) | 789 | -30 | 11 | 8 | 1.39% | 1.07 (-0.04) | 6087 (2.53%) |
| 2026-02-26 | 122.0 (1.24%) | 819 | -71 | 3 | -1 | 0.37% | 1.11 (-0.09) | 5937 (162.52%) |
| 2026-02-11 | 120.5 (1.26%) | 890 | 35 | 4 | 1 | 0.45% | 1.2 (0.04) | 2261 (-48.55%) |
| 2026-02-06 | 119.0 (-0.83%) | 855 | 17 | 3 | 0 | 0.35% | 1.16 (0.03) | 4395 (-52.78%) |
| 2026-01-30 | 120.0 (-0.41%) | 838 | 95 | 3 | 0 | 0.36% | 1.13 (0.13) | 9309 (110.01%) |
| 2026-01-23 | 120.5 (2.55%) | 743 | -6 | 3 | 0 | 0.4% | 1.0 (-0.01) | 4432 (-20.24%) |
| 2026-01-16 | 117.5 (-2.08%) | 749 | -32 | 3 | -1 | 0.4% | 1.01 (-0.05) | 5558 (2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 120.0 (-0.41%) | 781 | 12 | 4 | 0 | 0.51% | 1.06 (0.02) | 5410 (429.54%) |
| 2026-01-02 | 120.5 (1.26%) | 769 | -32 | 4 | -1 | 0.52% | 1.04 (-0.04) | 1021 (-62.36%) |
| 2025-12-26 | 119.0 (0.0%) | 801 | 3 | 5 | 0 | 0.62% | 1.08 (0.0) | 2714 (-47.28%) |
| 2025-12-19 | 119.0 (2.59%) | 798 | -66 | 5 | -1 | 0.63% | 1.08 (-0.09) | 5147 (-45.81%) |
| 2025-12-12 | 116.0 (-7.2%) | 864 | 26 | 6 | 2 | 0.69% | 1.17 (0.04) | 9500 (388.58%) |
| 2025-12-05 | 125.0 (-2.34%) | 838 | 6 | 4 | -2 | 0.48% | 1.13 (0.0) | 1944 (-43.38%) |
| 2025-11-28 | 128.0 (4.49%) | 832 | -145 | 6 | -5 | 0.72% | 1.13 (-0.19) | 3434 (-24.35%) |
| 2025-11-21 | 122.5 (-4.3%) | 977 | 23 | 11 | 3 | 1.13% | 1.32 (0.03) | 4539 (-18.2%) |
| 2025-11-14 | 128.0 (3.23%) | 954 | -92 | 8 | -1 | 0.84% | 1.29 (-0.12) | 5549 (22.76%) |
| 2025-11-07 | 124.0 (-1.98%) | 1046 | -43 | 9 | -2 | 0.86% | 1.41 (-0.06) | 4520 (-27.11%) |
| 2025-10-31 | 126.5 (-4.89%) | 1089 | -2 | 11 | 3 | 1.01% | 1.47 (-0.01) | 6201 (32.68%) |
| 2025-10-23 | 133.0 (3.5%) | 1091 | -172 | 8 | 0 | 0.73% | 1.48 (-0.23) | 4674 (-37.74%) |
| 2025-10-17 | 128.5 (0.78%) | 1263 | 193 | 8 | -7 | 0.63% | 1.71 (0.26) | 7507 (223.69%) |
| 2025-10-09 | 127.5 (1.59%) | 1070 | -72 | 15 | 3 | 1.4% | 1.45 (-0.09) | 2319 (-17.62%) |
| 2025-10-03 | 125.5 (-1.18%) | 1142 | 6 | 12 | -1 | 1.05% | 1.54 (0.0) | 2815 (-36.0%) |
| 2025-09-26 | 127.0 (-0.78%) | 1136 | -316 | 13 | -1 | 1.14% | 1.54 (-0.42) | 4399 (-45.99%) |
| 2025-09-19 | 128.0 (0.0%) | 1452 | 488 | 14 | -1 | 0.96% | 1.96 (0.66) | 8145 (-15.93%) |
| 2025-09-12 | 128.0 (-4.12%) | 964 | 269 | 15 | 3 | 1.56% | 1.3 (0.36) | 9689 (48.21%) |
| 2025-09-05 | 133.5 (-3.61%) | 695 | 194 | 12 | 2 | 1.73% | 0.94 (0.26) | 6537 (97.51%) |
| 2025-08-29 | 138.5 (-0.72%) | 501 | -2 | 10 | 0 | 2.0% | 0.68 (0.0) | 3310 (-29.23%) |
| 2025-08-22 | 139.5 (-0.36%) | 503 | -24 | 10 | 4 | 1.99% | 0.68 (-0.03) | 4677 (-46.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 140.0 (-2.1%) | 527 | 140 | 6 | -4 | 1.14% | 0.71 (0.19) | 8767 (79.29%) |
| 2025-08-08 | 143.0 (-2.05%) | 387 | 65 | 10 | 5 | 2.58% | 0.52 (0.08) | 4890 (44.74%) |
| 2025-08-01 | 146.0 (-3.31%) | 322 | 30 | 5 | 0 | 1.55% | 0.44 (0.05) | 3378 (-10.57%) |
| 2025-07-25 | 151.0 (1.34%) | 292 | -33 | 5 | 0 | 1.71% | 0.39 (-0.05) | 3777 (-2.97%) |
| 2025-07-18 | 149.0 (-1.65%) | 325 | 19 | 5 | 1 | 1.54% | 0.44 (0.03) | 3893 (-11.73%) |
| 2025-07-11 | 151.5 (-1.62%) | 306 | 28 | 4 | 1 | 1.31% | 0.41 (0.03) | 4410 (-37.39%) |
| 2025-07-04 | 154.0 (-3.14%) | 278 | -14 | 3 | 3 | 1.08% | 0.38 (-0.01) | 7044 (-7.24%) |
| 2025-06-27 | 159.0 (-0.93%) | 292 | -2 | 0 | -11 | 0.0% | 0.39 (-0.01) | 7595 (-3.27%) |
| 2025-06-20 | 160.5 (4.22%) | 294 | -63 | 11 | -17 | 3.74% | 0.4 (-0.08) | 7852 (63.63%) |
| 2025-06-13 | 154.0 (1.99%) | 357 | -295 | 28 | 0 | 7.84% | 0.48 (-0.4) | 4798 (106.71%) |
| 2025-06-06 | 151.0 (2.72%) | 652 | -52 | 28 | -13 | 4.29% | 0.88 (-0.07) | 2321 (-33.02%) |
| 2025-05-29 | 147.0 (-2.65%) | 704 | 4 | 41 | -6 | 5.82% | 0.95 (0.0) | 3465 (30.97%) |
| 2025-05-23 | 151.0 (-1.63%) | 700 | -82 | 47 | 29 | 6.71% | 0.95 (-0.11) | 2646 (-48.95%) |
| 2025-05-16 | 153.5 (-2.23%) | 782 | 87 | 18 | -2 | 2.3% | 1.06 (0.12) | 5183 (18.44%) |
| 2025-05-09 | 157.0 (0.96%) | 695 | 96 | 20 | 0 | 2.88% | 0.94 (0.13) | 4376 (68.59%) |
| 2025-05-02 | 155.5 (2.64%) | 599 | -87 | 20 | 2 | 3.34% | 0.81 (-0.12) | 2596 (-50.15%) |
| 2025-04-25 | 151.5 (-2.57%) | 686 | 156 | 18 | 1 | 2.62% | 0.93 (0.21) | 5207 (-15.65%) |
| 2025-04-18 | 155.5 (6.51%) | 530 | -47 | 17 | -1 | 3.21% | 0.72 (-0.06) | 6173 (-59.16%) |
| 2025-04-11 | 146.0 (-3.31%) | 577 | -336 | 18 | 16 | 3.12% | 0.78 (-0.45) | 15115 (430.37%) |
| 2025-04-02 | 151.0 (-1.63%) | 913 | -65 | 2 | -3 | 0.22% | 1.23 (-0.09) | 2850 (-28.55%) |
| 2025-03-28 | 153.5 (-4.95%) | 978 | 15 | 5 | 4 | 0.51% | 1.32 (0.02) | 3988 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 161.5 (-0.92%) | 963 | -47 | 1 | -9 | 0.1% | 1.3 (-0.07) | 7065 (-6.9%) |
| 2025-03-14 | 163.0 (-0.31%) | 1010 | -325 | 10 | -8 | 0.99% | 1.37 (-0.44) | 7589 (80.18%) |
| 2025-03-07 | 163.5 (-2.68%) | 1335 | -59 | 18 | -10 | 1.35% | 1.81 (-0.08) | 4212 (-31.18%) |
| 2025-02-27 | 168.0 (3.7%) | 1394 | 30 | 28 | 8 | 2.01% | 1.89 (0.05) | 6120 (78.04%) |
| 2025-02-21 | 162.0 (1.57%) | 1364 | -20 | 20 | 1 | 1.47% | 1.84 (-0.03) | 3437 (-8.95%) |
| 2025-02-14 | 159.5 (0.0%) | 1384 | 123 | 19 | -3 | 1.37% | 1.87 (0.16) | 3775 (-17.28%) |
| 2025-02-07 | 159.5 (-1.24%) | 1261 | 133 | 22 | -2 | 1.74% | 1.71 (0.18) | 4564 (-4.43%) |
| 2025-01-22 | 161.5 (5.56%) | 1128 | 104 | 24 | 5 | 2.13% | 1.53 (0.15) | 4776 (-24.19%) |
| 2025-01-17 | 153.0 (5.88%) | 1024 | 69 | 19 | 9 | 1.86% | 1.38 (0.09) | 6300 (98.64%) |
| 2025-01-10 | 144.5 (-0.34%) | 955 | 123 | 10 | -2 | 1.05% | 1.29 (0.16) | 3171 (33.83%) |
| 2025-01-03 | 145.0 (-1.69%) | 832 | 24 | 12 | -2 | 1.44% | 1.13 (0.04) | 2369 (189.33%) |
| 2024-12-31 | 147.5 (-1.01%) | 808 | 11 | 14 | 0 | 1.73% | 1.09 (0.01) | 819 (-66.65%) |
| 2024-12-27 | 149.0 (2.05%) | 797 | -119 | 14 | 7 | 1.76% | 1.08 (-0.16) | 2456 (-52.47%) |
| 2024-12-20 | 146.0 (2.1%) | 916 | 87 | 7 | -23 | 0.76% | 1.24 (0.12) | 5167 (9.43%) |
| 2024-12-13 | 143.0 (-4.03%) | 829 | 172 | 30 | 1 | 3.62% | 1.12 (0.23) | 4722 (35.49%) |
| 2024-12-06 | 149.0 (1.36%) | 657 | 64 | 29 | 1 | 4.41% | 0.89 (0.09) | 3485 (-5.36%) |
| 2024-11-29 | 147.0 (-2.0%) | 593 | -68 | 28 | -18 | 4.72% | 0.8 (-0.09) | 3682 (-33.45%) |
| 2024-11-22 | 150.0 (-4.15%) | 661 | 180 | 46 | 18 | 6.96% | 0.89 (0.24) | 5533 (7.34%) |
| 2024-11-15 | 156.5 (0.64%) | 481 | -54 | 28 | -1 | 5.82% | 0.65 (-0.07) | 5154 (68.12%) |
| 2024-11-08 | 155.5 (1.63%) | 535 | -8 | 29 | -6 | 5.42% | 0.72 (-0.01) | 3066 (-1.22%) |
| 2024-11-01 | 153.0 (-1.61%) | 543 | 2 | 35 | -21 | 6.45% | 0.73 (-0.02) | 3104 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 155.5 (0.0%) | 541 | -21 | 56 | 17 | 10.35% | 0.75 (-0.03) | 3964 (-14.57%) |
| 2024-10-18 | 155.5 (-0.32%) | 562 | 8 | 39 | 39 | 6.94% | 0.78 (0.01) | 4640 (63.58%) |
| 2024-10-11 | 156.0 (-4.0%) | 554 | 47 | 0 | 0 | 0.0% | 0.77 (0.07) | 2836 (4.06%) |
| 2024-10-04 | 162.5 (-2.69%) | 507 | -354 | 0 | -3 | 0.0% | 0.7 (-0.5) | 2726 (-42.79%) |
| 2024-09-27 | 167.0 (4.05%) | 861 | 116 | 3 | -3 | 0.35% | 1.2 (0.16) | 4765 (191.08%) |
| 2024-09-20 | 160.5 (-1.23%) | 745 | 23 | 6 | 0 | 0.81% | 1.04 (0.04) | 1637 (-44.26%) |
| 2024-09-13 | 162.5 (4.84%) | 722 | -12 | 6 | -1 | 0.83% | 1.0 (-0.02) | 2936 (-6.29%) |
| 2024-09-06 | 155.0 (-3.73%) | 734 | 3 | 7 | -3 | 0.95% | 1.02 (0.0) | 3134 (26.42%) |
| 2024-08-30 | 161.0 (1.9%) | 731 | -9 | 10 | -2 | 1.37% | 1.02 (-0.01) | 2479 (-37.44%) |
| 2024-08-23 | 158.0 (-5.11%) | 740 | -56 | 12 | -3 | 1.62% | 1.03 (-0.08) | 3962 (-36.9%) |
| 2024-08-16 | 166.5 (7.07%) | 796 | 2 | 15 | 6 | 1.88% | 1.11 (0.01) | 6280 (-10.1%) |
| 2024-08-09 | 155.5 (-4.01%) | 794 | -151 | 9 | 4 | 1.13% | 1.1 (-0.21) | 6986 (-2.77%) |
| 2024-08-02 | 162.0 (0.31%) | 945 | -135 | 5 | 0 | 0.53% | 1.31 (-0.19) | 7185 (31.28%) |
| 2024-07-26 | 161.5 (-5.56%) | 1080 | 90 | 5 | -4 | 0.46% | 1.5 (0.12) | 5473 (-36.84%) |
| 2024-07-19 | 171.0 (4.91%) | 990 | -14 | 9 | -4 | 0.91% | 1.38 (-0.02) | 8666 (35.5%) |
| 2024-07-12 | 163.0 (-1.51%) | 1004 | -113 | 13 | 6 | 1.29% | 1.4 (-0.15) | 6395 (-6.68%) |
| 2024-07-05 | 165.5 (-3.5%) | 1117 | -80 | 7 | 7 | 0.63% | 1.55 (-0.11) | 6853 (45.35%) |
| 2024-06-28 | 171.5 (0.88%) | 1197 | -10 | 0 | -5 | 0.0% | 1.66 (-0.02) | 4715 (-2.36%) |
| 2024-06-21 | 170.0 (4.94%) | 1207 | -176 | 5 | -2 | 0.41% | 1.68 (-0.24) | 4829 (60.45%) |
| 2024-06-14 | 162.0 (-2.7%) | 1383 | -122 | 7 | 1 | 0.51% | 1.92 (-0.17) | 3009 (-39.66%) |
| 2024-06-07 | 166.5 (2.15%) | 1505 | 173 | 6 | -1 | 0.4% | 2.09 (0.24) | 4988 (60.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 163.0 (1.88%) | 1332 | -169 | 7 | 0 | 0.53% | 1.85 (-0.24) | 3099 (-26.08%) |
| 2024-05-24 | 160.0 (-0.31%) | 1501 | -160 | 7 | -10 | 0.47% | 2.09 (-0.22) | 4193 (-50.41%) |
| 2024-05-17 | 160.5 (-8.55%) | 1661 | -629 | 17 | 4 | 1.02% | 2.31 (-0.87) | 8457 (59.02%) |
| 2024-05-10 | 175.5 (4.46%) | 2290 | 100 | 13 | 7 | 0.57% | 3.18 (0.14) | 5318 (45.65%) |
| 2024-05-03 | 168.0 (6.33%) | 2190 | -11 | 6 | 0 | 0.27% | 3.04 (-0.02) | 3651 (-61.81%) |
| 2024-04-26 | 158.0 (-0.63%) | 2201 | 109 | 6 | 4 | 0.27% | 3.06 (0.15) | 9562 (48.23%) |
| 2024-04-19 | 159.0 (2.58%) | 2092 | 7 | 2 | 1 | 0.1% | 2.91 (0.01) | 6451 (34.08%) |
| 2024-04-12 | 155.0 (5.8%) | 2085 | 109 | 1 | 0 | 0.05% | 2.9 (0.15) | 4811 (177.64%) |
| 2024-04-03 | 146.5 (1.74%) | 1976 | 229 | 1 | 1 | 0.05% | 2.75 (0.32) | 1733 (-36.49%) |
| 2024-03-29 | 144.0 (0.0%) | 1747 | -26 | 0 | -3 | 0.0% | 2.43 (-0.03) | 2728 (-25.86%) |
| 2024-03-22 | 144.0 (0.7%) | 1773 | -79 | 3 | -8 | 0.17% | 2.46 (-0.11) | 3680 (-20.07%) |
| 2024-03-15 | 143.0 (-2.05%) | 1852 | 194 | 11 | 2 | 0.59% | 2.57 (0.27) | 4605 (-27.18%) |
| 2024-03-08 | 146.0 (0.0%) | 1658 | -303 | 9 | -2 | 0.54% | 2.3 (-0.43) | 6323 (47.03%) |
| 2024-03-01 | 146.0 (3.55%) | 1961 | 54 | 11 | 0 | 0.56% | 2.73 (0.08) | 4300 (0.95%) |
| 2024-02-23 | 141.0 (-0.7%) | 1907 | -311 | 11 | 1 | 0.58% | 2.65 (-0.43) | 4260 (23.55%) |
| 2024-02-16 | 142.0 (3.27%) | 2218 | -145 | 10 | 0 | 0.45% | 3.08 (-0.2) | 3448 (503.42%) |
| 2024-02-05 | 137.5 (1.1%) | 2363 | 14 | 10 | 0 | 0.42% | 3.28 (0.02) | 571 (-92.11%) |
| 2024-02-02 | 136.0 (3.42%) | 2349 | 329 | 10 | 1 | 0.43% | 3.26 (0.45) | 7245 (45.38%) |
| 2024-01-26 | 131.5 (3.14%) | 2020 | -58 | 9 | 0 | 0.45% | 2.81 (-0.08) | 4983 (11.69%) |
| 2024-01-19 | 127.5 (1.59%) | 2078 | -86 | 9 | -2 | 0.43% | 2.89 (-0.12) | 4462 (-5.8%) |
| 2024-01-12 | 125.5 (2.03%) | 2164 | 104 | 11 | 1 | 0.51% | 3.01 (0.15) | 4736 (132.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 123.0 (-1.6%) | 2060 | -34 | 10 | 0 | 0.49% | 2.86 (-0.05) | 2038 (-10.55%) |
| 2023-12-29 | 125.0 (1.63%) | 2094 | -14 | 10 | 3 | 0.48% | 2.91 (-0.02) | 2278 (-61.24%) |
| 2023-12-22 | 123.0 (-0.4%) | 2108 | -21 | 7 | -6 | 0.33% | 2.93 (-0.03) | 5880 (-31.62%) |
| 2023-12-15 | 123.5 (-1.59%) | 2129 | 174 | 13 | 7 | 0.61% | 2.96 (0.24) | 8599 (15.62%) |
| 2023-12-08 | 125.5 (4.15%) | 1955 | -710 | 6 | 2 | 0.31% | 2.72 (-0.98) | 7437 (-34.34%) |
| 2023-12-01 | 120.5 (4.78%) | 2665 | -33 | 4 | 1 | 0.15% | 3.7 (-0.05) | 11328 (52.73%) |
| 2023-11-24 | 115.0 (9.0%) | 2698 | 441 | 3 | 1 | 0.11% | 3.75 (0.61) | 7417 (74.36%) |
| 2023-11-17 | 105.5 (1.93%) | 2257 | -63 | 2 | 0 | 0.09% | 3.14 (-0.08) | 4253 (45.53%) |
| 2023-11-10 | 103.5 (0.98%) | 2320 | 133 | 2 | -1 | 0.09% | 3.22 (0.18) | 2923 (-22.3%) |
| 2023-11-03 | 102.5 (0.99%) | 2187 | 109 | 3 | -3 | 0.14% | 3.04 (0.15) | 3762 (37.52%) |
| 2023-10-27 | 101.5 (0.0%) | 2078 | -30 | 6 | 2 | 0.29% | 2.89 (-0.04) | 2735 (-17.61%) |
| 2023-10-20 | 101.5 (-1.46%) | 2108 | -127 | 4 | 1 | 0.19% | 2.93 (-0.18) | 3320 (36.05%) |
| 2023-10-13 | 103.0 (-1.9%) | 2235 | 70 | 3 | -2 | 0.13% | 3.11 (0.1) | 2440 (17.7%) |
| 2023-10-06 | 105.0 (-0.47%) | 2165 | 27 | 5 | 1 | 0.23% | 3.01 (0.04) | 2073 (-9.78%) |
| 2023-09-28 | 105.5 (0.0%) | 2138 | -88 | 4 | -4 | 0.19% | 2.97 (-0.12) | 2298 (-45.16%) |
| 2023-09-22 | 105.5 (-0.94%) | 2226 | 61 | 8 | -17 | 0.36% | 3.09 (0.08) | 4190 (-29.45%) |
| 2023-09-15 | 106.5 (0.95%) | 2165 | -174 | 25 | 16 | 1.15% | 3.01 (-0.24) | 5939 (49.33%) |
| 2023-09-08 | 105.5 (1.93%) | 2339 | -29 | 9 | 3 | 0.38% | 3.25 (-0.04) | 3977 (8.32%) |
| 2023-09-01 | 103.5 (0.49%) | 2368 | -200 | 6 | -1 | 0.25% | 3.29 (-0.28) | 3671 (-39.3%) |
| 2023-08-25 | 103.0 (4.04%) | 2568 | -146 | 7 | -1 | 0.27% | 3.57 (-0.2) | 6049 (-29.17%) |
| 2023-08-18 | 99.0 (-1.98%) | 2714 | 120 | 8 | 3 | 0.29% | 3.77 (0.16) | 8539 (43.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 101.0 (-3.81%) | 2594 | -76 | 5 | 2 | 0.19% | 3.61 (-0.1) | 5961 (12.33%) |
| 2023-08-04 | 105.0 (-1.87%) | 2670 | 217 | 3 | 0 | 0.11% | 3.71 (0.3) | 5307 (-22.24%) |
| 2023-07-28 | 107.0 (2.39%) | 2453 | 112 | 3 | 0 | 0.12% | 3.41 (0.16) | 6825 (17.42%) |
| 2023-07-21 | 104.5 (0.48%) | 2341 | -192 | 3 | 1 | 0.13% | 3.25 (-0.27) | 5812 (2.28%) |
| 2023-07-14 | 104.0 (0.48%) | 2533 | -561 | 2 | -1 | 0.08% | 3.52 (-0.78) | 5683 (-24.92%) |
| 2023-07-07 | 103.5 (-1.9%) | 3094 | 511 | 3 | 3 | 0.1% | 4.3 (0.71) | 7569 (-2.18%) |
| 2023-06-30 | 105.5 (0.48%) | 2583 | -321 | 0 | -28 | 0.0% | 3.59 (-0.45) | 7737 (3.31%) |
| 2023-06-21 | 105.0 (1.45%) | 2904 | 108 | 28 | -10 | 0.96% | 4.04 (0.15) | 7489 (-39.62%) |
| 2023-06-16 | 103.5 (1.47%) | 2796 | -106 | 38 | 10 | 1.36% | 3.89 (-0.14) | 12403 (81.15%) |
| 2023-06-09 | 102.0 (-4.67%) | 2902 | 379 | 28 | 1 | 0.96% | 4.03 (0.52) | 6847 (-14.33%) |
| 2023-06-02 | 107.0 (3.88%) | 2523 | -390 | 27 | 2 | 1.07% | 3.51 (-0.54) | 7992 (-23.41%) |
| 2023-05-26 | 103.0 (1.48%) | 2913 | 220 | 25 | -5 | 0.86% | 4.05 (0.31) | 10435 (17.71%) |
| 2023-05-19 | 101.5 (2.84%) | 2693 | -3 | 30 | 3 | 1.11% | 3.74 (-0.01) | 8864 (-54.39%) |
| 2023-05-12 | 98.7 (-1.79%) | 2696 | 406 | 27 | 9 | 1.0% | 3.75 (0.57) | 19436 (340.83%) |
| 2023-05-05 | 100.5 (0.6%) | 2290 | -312 | 18 | -1 | 0.79% | 3.18 (-0.44) | 4408 (3.54%) |
| 2023-04-28 | 99.9 (1.42%) | 2602 | 47 | 19 | 0 | 0.73% | 3.62 (0.07) | 4258 (-25.44%) |
| 2023-04-21 | 98.5 (-2.48%) | 2555 | 56 | 19 | 1 | 0.74% | 3.55 (0.08) | 5710 (10.26%) |
| 2023-04-14 | 101.0 (2.02%) | 2499 | 224 | 18 | 5 | 0.72% | 3.47 (0.31) | 5179 (173.4%) |
| 2023-04-07 | 99.0 (1.85%) | 2275 | 12 | 13 | 11 | 0.57% | 3.16 (0.01) | 1894 (-67.32%) |
| 2023-03-31 | 97.2 (-0.31%) | 2263 | 2 | 2 | 1 | 0.09% | 3.15 (0.01) | 5796 (-33.24%) |
| 2023-03-24 | 97.5 (-0.31%) | 2261 | -1040 | 1 | -55 | 0.04% | 3.14 (-1.45) | 8683 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 97.8 (-3.17%) | 3301 | -83 | 56 | -28 | 1.7% | 4.59 (-0.11) | 12993 (0.91%) |
| 2023-03-10 | 101.0 (1.0%) | 3384 | -185 | 84 | -6 | 2.48% | 4.7 (-0.26) | 12876 (56.22%) |
| 2023-03-03 | 100.0 (3.63%) | 3569 | 217 | 90 | 29 | 2.52% | 4.96 (0.3) | 8242 (-26.34%) |
| 2023-02-24 | 96.5 (-0.1%) | 3352 | -55 | 61 | 3 | 1.82% | 4.66 (-0.08) | 11189 (15.82%) |
| 2023-02-17 | 96.6 (4.43%) | 3407 | 514 | 58 | -30 | 1.7% | 4.74 (0.72) | 9661 (-18.33%) |
| 2023-02-10 | 92.5 (0.87%) | 2893 | 601 | 88 | 41 | 3.04% | 4.02 (0.83) | 11829 (44.6%) |
| 2023-02-03 | 91.7 (5.4%) | 2292 | 363 | 47 | -6 | 2.05% | 3.19 (0.51) | 8180 (480.99%) |
| 2023-01-17 | 87.0 (1.52%) | 1929 | 2 | 53 | 0 | 2.75% | 2.68 (0.0) | 1408 (-66.29%) |
| 2023-01-13 | 85.7 (-1.95%) | 1927 | 100 | 53 | 0 | 2.75% | 2.68 (0.14) | 4176 (64.34%) |
| 2023-01-06 | 87.4 (0.46%) | 1827 | -184 | 53 | -3 | 2.9% | 2.54 (-0.26) | 2541 (-40.68%) |
| 2022-12-30 | 87.0 (0.12%) | 2011 | 259 | 56 | 2 | 2.78% | 2.8 (0.36) | 4284 (-34.28%) |
| 2022-12-23 | 86.9 (-0.23%) | 1752 | 36 | 54 | 0 | 3.08% | 2.44 (0.05) | 6518 (-28.53%) |
| 2022-12-16 | 87.1 (4.56%) | 1716 | -175 | 54 | -5 | 3.15% | 2.39 (-0.24) | 9120 (76.82%) |
| 2022-12-09 | 83.3 (1.09%) | 1891 | -72 | 59 | -11 | 3.12% | 2.63 (-0.1) | 5158 (-13.45%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。