- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 155.0 (-3.73%) | 1898 | 18 | 3 | 1 | 0 | 0.16% | 2.64 (0.03) | 2927 (1.35%) | 1.02% | 3.75% | 7.48% |
| 2024-04-22 | 161.0 (1.26%) | 1880 | -212 | 2 | 0 | 0 | 0.11% | 2.61 (-0.3) | 2888 (28.35%) | 1.0% | 3.05% | 6.68% |
| 2024-04-19 | 159.0 (-0.62%) | 2092 | 71 | 2 | -3 | 0 | 0.1% | 2.91 (0.1) | 2250 (10.94%) | 0.78% | 2.24% | 5.94% |
| 2024-04-18 | 160.0 (2.89%) | 2021 | -94 | 5 | 3 | 0 | 0.25% | 2.81 (-0.13) | 2028 (188.94%) | 0.7% | 2.04% | 5.52% |
| 2024-04-17 | 155.5 (1.97%) | 2115 | 22 | 2 | 0 | 0 | 0.09% | 2.94 (0.03) | 702 (-22.99%) | 0.24% | 1.63% | 5.04% |
| 2024-04-16 | 152.5 (-1.29%) | 2093 | 22 | 2 | 0 | 0 | 0.1% | 2.91 (0.03) | 911 (63.06%) | 0.32% | 1.58% | 5.01% |
| 2024-04-15 | 154.5 (-0.32%) | 2071 | -14 | 2 | 1 | 0 | 0.1% | 2.88 (-0.02) | 559 (-66.55%) | 0.19% | 1.43% | 4.8% |
| 2024-04-12 | 155.0 (1.97%) | 2085 | 83 | 1 | 0 | 0 | 0.05% | 2.9 (0.12) | 1671 (97.01%) | 0.58% | 1.67% | 4.81% |
| 2024-04-11 | 152.0 (2.01%) | 2002 | -2 | 1 | 0 | 0 | 0.05% | 2.78 (-0.01) | 848 (52.66%) | 0.29% | 1.2% | 4.52% |
| 2024-04-10 | 149.0 (0.0%) | 2004 | -10 | 1 | -1 | 0 | 0.05% | 2.79 (-0.01) | 555 (13.07%) | 0.19% | 1.17% | 4.54% |
| 2024-04-09 | 149.0 (-1.97%) | 2014 | 68 | 2 | 0 | 0 | 0.1% | 2.8 (0.1) | 491 (-60.52%) | 0.17% | 1.21% | 5.03% |
| 2024-04-08 | 152.0 (3.75%) | 1946 | -30 | 2 | 1 | 0 | 0.1% | 2.7 (-0.05) | 1245 (284.61%) | 0.43% | 1.24% | 5.65% |
| 2024-04-03 | 146.5 (-0.68%) | 1976 | -10 | 1 | -1 | 0 | 0.05% | 2.75 (-0.01) | 323 (-56.82%) | 0.11% | 0.92% | 5.43% |
| 2024-04-02 | 147.5 (0.68%) | 1986 | 298 | 2 | 0 | 0 | 0.1% | 2.76 (0.41) | 749 (13.66%) | 0.26% | 0.99% | 5.76% |
| 2024-04-01 | 146.5 (1.74%) | 1688 | -59 | 2 | 2 | 0 | 0.12% | 2.35 (-0.08) | 659 (13.76%) | 0.23% | 0.97% | 6.02% |
| 2024-03-29 | 144.0 (-1.37%) | 1747 | 22 | 0 | 0 | 0 | 0.0% | 2.43 (0.03) | 579 (71.98%) | 0.2% | 0.95% | 6.02% |
| 2024-03-28 | 146.0 (-0.68%) | 1725 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 337 (-33.83%) | 0.12% | 0.96% | 6.13% |
| 2024-03-27 | 147.0 (-0.34%) | 1725 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 509 (-26.42%) | 0.18% | 1.1% | 6.3% |
| 2024-03-26 | 147.5 (1.03%) | 1726 | -22 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 692 (13.58%) | 0.24% | 1.29% | 6.5% |
| 2024-03-25 | 146.0 (1.39%) | 1748 | -25 | 0 | -3 | 0 | 0.0% | 2.43 (-0.03) | 609 (1.03%) | 0.21% | 1.27% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 144.0 (-1.37%) | 1773 | -19 | 3 | -2 | 0 | 0.17% | 2.46 (-0.03) | 603 (-20.26%) | 0.21% | 1.28% | 6.75% |
| 2024-03-21 | 146.0 (2.46%) | 1792 | -42 | 5 | -1 | 0 | 0.28% | 2.49 (-0.06) | 756 (-28.17%) | 0.26% | 1.17% | 6.69% |
| 2024-03-20 | 142.5 (-0.7%) | 1834 | -62 | 6 | -2 | 0 | 0.33% | 2.55 (-0.09) | 1053 (65.01%) | 0.37% | 1.11% | 6.69% |
| 2024-03-19 | 143.5 (0.0%) | 1896 | 89 | 8 | -1 | 0 | 0.42% | 2.64 (0.13) | 638 (1.69%) | 0.22% | 1.04% | 6.86% |
| 2024-03-18 | 143.5 (0.35%) | 1807 | -45 | 9 | -2 | 0 | 0.5% | 2.51 (-0.06) | 627 (111.98%) | 0.22% | 1.13% | 6.99% |
| 2024-03-15 | 143.0 (-0.69%) | 1852 | 24 | 11 | -2 | 0 | 0.59% | 2.57 (0.03) | 296 (-49.59%) | 0.1% | 1.6% | 7.24% |
| 2024-03-14 | 144.0 (0.35%) | 1828 | 5 | 13 | -3 | 1 | 0.71% | 2.54 (0.01) | 587 (-29.48%) | 0.2% | 2.28% | 7.87% |
| 2024-03-13 | 143.5 (-1.03%) | 1823 | 195 | 16 | -1 | 0 | 0.88% | 2.53 (0.27) | 833 (-8.64%) | 0.29% | 2.3% | 7.86% |
| 2024-03-12 | 145.0 (-0.68%) | 1628 | -31 | 17 | -8 | 0 | 1.04% | 2.26 (-0.05) | 912 (-53.83%) | 0.32% | 2.45% | 8.27% |
| 2024-03-11 | 146.0 (0.0%) | 1659 | 1 | 25 | 16 | 0 | 1.51% | 2.31 (0.01) | 1975 (-12.35%) | 0.69% | 2.65% | 8.38% |
| 2024-03-08 | 146.0 (-2.01%) | 1658 | -274 | 9 | -2 | 0 | 0.54% | 2.3 (-0.39) | 2253 (255.08%) | 0.78% | 2.2% | 8.12% |
| 2024-03-07 | 149.0 (-0.33%) | 1932 | 12 | 11 | -1 | 0 | 0.57% | 2.69 (0.02) | 634 (-49.95%) | 0.22% | 1.72% | 7.73% |
| 2024-03-06 | 149.5 (0.67%) | 1920 | -1 | 12 | 0 | 0 | 0.62% | 2.67 (0.0) | 1268 (-15.33%) | 0.44% | 1.78% | 8.08% |
| 2024-03-05 | 148.5 (1.71%) | 1921 | -65 | 12 | 1 | 0 | 0.62% | 2.67 (-0.09) | 1498 (124.01%) | 0.52% | 1.73% | 7.98% |
| 2024-03-04 | 146.0 (0.0%) | 1986 | 25 | 11 | 0 | 0 | 0.55% | 2.76 (0.03) | 668 (-23.53%) | 0.23% | 1.73% | 7.74% |
| 2024-03-01 | 146.0 (0.34%) | 1961 | 15 | 11 | 0 | 0 | 0.56% | 2.73 (0.03) | 874 (6.39%) | 0.3% | 1.67% | 7.74% |
| 2024-02-29 | 145.5 (-0.34%) | 1946 | 20 | 11 | 0 | 0 | 0.57% | 2.7 (0.02) | 822 (-25.62%) | 0.29% | 1.52% | 7.94% |
| 2024-02-27 | 146.0 (0.69%) | 1926 | -43 | 11 | 0 | 0 | 0.57% | 2.68 (-0.06) | 1105 (-26.29%) | 0.38% | 1.5% | 8.03% |
| 2024-02-26 | 145.0 (2.84%) | 1969 | 62 | 11 | 0 | 0 | 0.56% | 2.74 (0.09) | 1499 (195.2%) | 0.52% | 1.65% | 7.97% |
| 2024-02-23 | 141.0 (-1.05%) | 1907 | -4 | 11 | 0 | 0 | 0.58% | 2.65 (-0.01) | 507 (16.05%) | 0.18% | 1.48% | 7.66% |
| 2024-02-22 | 142.5 (1.06%) | 1911 | -39 | 11 | 0 | 0 | 0.58% | 2.66 (-0.05) | 437 (-42.92%) | 0.15% | 1.77% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 141.0 (-0.7%) | 1950 | -63 | 11 | 0 | 0 | 0.56% | 2.71 (-0.09) | 766 (-50.32%) | 0.27% | 2.35% | 8.17% |
| 2024-02-20 | 142.0 (1.07%) | 2013 | -13 | 11 | 1 | 0 | 0.55% | 2.8 (-0.02) | 1543 (53.62%) | 0.54% | 2.28% | 8.08% |
| 2024-02-19 | 140.5 (-1.06%) | 2026 | -192 | 10 | 0 | 0 | 0.49% | 2.82 (-0.26) | 1004 (-24.81%) | 0.35% | 2.44% | 7.72% |
| 2024-02-16 | 142.0 (-0.7%) | 2218 | -154 | 10 | 0 | 0 | 0.45% | 3.08 (-0.22) | 1336 (-36.73%) | 0.46% | 2.52% | 7.7% |
| 2024-02-15 | 143.0 (4.0%) | 2372 | 9 | 10 | 0 | 0 | 0.42% | 3.3 (0.02) | 2111 (269.58%) | 0.73% | 2.48% | 7.48% |
| 2024-02-05 | 137.5 (1.1%) | 2363 | 14 | 10 | 0 | 0 | 0.42% | 3.28 (0.02) | 571 (-71.5%) | 0.2% | 2.14% | 7.43% |
| 2024-02-02 | 136.0 (-1.09%) | 2349 | 107 | 10 | -4 | 0 | 0.43% | 3.26 (0.14) | 2005 (64.52%) | 0.7% | 2.52% | 7.45% |
| 2024-02-01 | 137.5 (-1.43%) | 2242 | 128 | 14 | 0 | 0 | 0.62% | 3.12 (0.18) | 1218 (-0.69%) | 0.42% | 2.16% | 6.84% |
| 2024-01-31 | 139.5 (1.82%) | 2114 | 2 | 14 | -2 | 0 | 0.66% | 2.94 (0.0) | 1227 (7.59%) | 0.43% | 2.01% | 6.65% |
| 2024-01-30 | 137.0 (-0.36%) | 2112 | 14 | 16 | -2 | 0 | 0.76% | 2.94 (0.02) | 1140 (-30.96%) | 0.4% | 1.83% | 6.43% |
| 2024-01-29 | 137.5 (4.56%) | 2098 | 78 | 18 | 9 | 0 | 0.86% | 2.92 (0.11) | 1652 (70.04%) | 0.57% | 1.92% | 6.21% |
| 2024-01-26 | 131.5 (1.94%) | 2020 | -13 | 9 | 0 | 0 | 0.45% | 2.81 (-0.02) | 971 (20.83%) | 0.34% | 1.73% | 5.79% |
| 2024-01-25 | 129.0 (-1.53%) | 2033 | 34 | 9 | -1 | 0 | 0.44% | 2.83 (0.05) | 804 (17.7%) | 0.28% | 1.71% | 5.61% |
| 2024-01-24 | 131.0 (-1.87%) | 1999 | -15 | 10 | 0 | 0 | 0.5% | 2.78 (-0.02) | 683 (-52.14%) | 0.24% | 1.65% | 5.55% |
| 2024-01-23 | 133.5 (2.3%) | 2014 | -3 | 10 | 0 | 0 | 0.5% | 2.8 (0.0) | 1427 (30.19%) | 0.5% | 1.83% | 5.49% |
| 2024-01-22 | 130.5 (2.35%) | 2017 | -61 | 10 | 1 | 0 | 0.5% | 2.8 (-0.09) | 1096 (19.0%) | 0.38% | 1.75% | 5.08% |
| 2024-01-19 | 127.5 (0.39%) | 2078 | -27 | 9 | 0 | 0 | 0.43% | 2.89 (-0.04) | 921 (46.57%) | 0.32% | 1.55% | 5.05% |
| 2024-01-18 | 127.0 (-1.93%) | 2105 | -16 | 9 | 0 | 0 | 0.43% | 2.93 (-0.02) | 628 (-47.46%) | 0.22% | 1.4% | 5.07% |
| 2024-01-17 | 129.5 (0.0%) | 2121 | 32 | 9 | 0 | 0 | 0.42% | 2.95 (0.05) | 1196 (-0.43%) | 0.42% | 1.51% | 5.35% |
| 2024-01-16 | 129.5 (1.97%) | 2089 | -72 | 9 | 0 | 0 | 0.43% | 2.9 (-0.1) | 1201 (134.1%) | 0.42% | 1.34% | 5.36% |
| 2024-01-15 | 127.0 (1.2%) | 2161 | -3 | 9 | -2 | 0 | 0.42% | 3.0 (-0.01) | 513 (3.27%) | 0.18% | 1.61% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 125.5 (-1.18%) | 2164 | 22 | 11 | 0 | 0 | 0.51% | 3.01 (0.03) | 497 (-47.13%) | 0.17% | 1.65% | 5.86% |
| 2024-01-11 | 127.0 (1.2%) | 2142 | -2 | 11 | 0 | 0 | 0.51% | 2.98 (0.0) | 940 (31.74%) | 0.33% | 1.56% | 6.3% |
| 2024-01-10 | 125.5 (-1.57%) | 2144 | 16 | 11 | 0 | 0 | 0.51% | 2.98 (0.02) | 713 (-63.9%) | 0.25% | 1.47% | 6.27% |
| 2024-01-09 | 127.5 (2.82%) | 2128 | 65 | 11 | 1 | 0 | 0.52% | 2.96 (0.09) | 1977 (225.13%) | 0.69% | 1.43% | 6.52% |
| 2024-01-08 | 124.0 (0.81%) | 2063 | 3 | 10 | 0 | 0 | 0.48% | 2.87 (0.01) | 608 (143.67%) | 0.21% | 0.92% | 6.74% |
| 2024-01-05 | 123.0 (-0.4%) | 2060 | 0 | 10 | -1 | 0 | 0.49% | 2.86 (0.0) | 249 (-64.03%) | 0.09% | 0.86% | 7.09% |
| 2024-01-04 | 123.5 (0.41%) | 2060 | -34 | 11 | 0 | 0 | 0.53% | 2.86 (-0.05) | 693 (21.22%) | 0.24% | 0.93% | 7.65% |
| 2024-01-03 | 123.0 (0.41%) | 2094 | -18 | 11 | 0 | 0 | 0.53% | 2.91 (-0.03) | 572 (9.45%) | 0.2% | 0.91% | 7.82% |
| 2024-01-02 | 122.5 (-2.0%) | 2112 | 18 | 11 | 1 | 0 | 0.52% | 2.94 (0.03) | 522 (17.83%) | 0.18% | 0.89% | 8.1% |
| 2023-12-29 | 125.0 (1.21%) | 2094 | 1 | 10 | 0 | 0 | 0.48% | 2.91 (0.0) | 443 (-2.93%) | 0.15% | 0.79% | 8.41% |
| 2023-12-28 | 123.5 (-1.2%) | 2093 | -19 | 10 | 0 | 0 | 0.48% | 2.91 (-0.03) | 457 (-28.07%) | 0.16% | 0.99% | 9.0% |
| 2023-12-27 | 125.0 (0.4%) | 2112 | 23 | 10 | 0 | 0 | 0.47% | 2.94 (0.04) | 635 (27.46%) | 0.22% | 1.17% | 10.33% |
| 2023-12-26 | 124.5 (0.81%) | 2089 | -6 | 10 | 2 | 0 | 0.48% | 2.9 (-0.01) | 498 (104.55%) | 0.17% | 1.45% | 10.47% |
| 2023-12-25 | 123.5 (0.41%) | 2095 | -13 | 8 | 1 | 0 | 0.38% | 2.91 (-0.02) | 243 (-76.11%) | 0.08% | 1.7% | 10.82% |
| 2023-12-22 | 123.0 (0.82%) | 2108 | 11 | 7 | 0 | 0 | 0.33% | 2.93 (0.02) | 1020 (5.96%) | 0.35% | 2.04% | 11.55% |
| 2023-12-21 | 122.0 (-0.41%) | 2097 | -3 | 7 | -1 | 0 | 0.33% | 2.91 (-0.01) | 962 (-33.94%) | 0.33% | 2.36% | 11.35% |
| 2023-12-20 | 122.5 (-0.81%) | 2100 | 10 | 8 | -1 | 0 | 0.38% | 2.92 (0.02) | 1457 (20.26%) | 0.51% | 2.64% | 11.27% |
| 2023-12-19 | 123.5 (-0.4%) | 2090 | -24 | 9 | -1 | 0 | 0.43% | 2.9 (-0.04) | 1212 (-1.22%) | 0.42% | 2.43% | 11.57% |
| 2023-12-18 | 124.0 (0.4%) | 2114 | -15 | 10 | -3 | 0 | 0.47% | 2.94 (-0.02) | 1227 (-36.12%) | 0.43% | 2.5% | 11.58% |
| 2023-12-15 | 123.5 (0.41%) | 2129 | -55 | 13 | 3 | 0 | 0.61% | 2.96 (-0.08) | 1921 (8.39%) | 0.67% | 2.99% | 12.09% |
| 2023-12-14 | 123.0 (0.82%) | 2184 | 154 | 10 | 3 | 0 | 0.46% | 3.04 (0.22) | 1772 (109.16%) | 0.62% | 2.88% | 11.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 122.0 (-0.81%) | 2030 | 24 | 7 | 1 | 0 | 0.34% | 2.82 (0.03) | 847 (-40.91%) | 0.29% | 2.91% | 11.25% |
| 2023-12-12 | 123.0 (0.41%) | 2006 | 1 | 6 | 1 | 0 | 0.3% | 2.79 (0.0) | 1434 (-45.36%) | 0.5% | 3.02% | 11.27% |
| 2023-12-11 | 122.5 (-2.39%) | 2005 | 50 | 5 | -1 | 0 | 0.25% | 2.79 (0.07) | 2624 (62.61%) | 0.91% | 3.01% | 11.06% |
| 2023-12-08 | 125.5 (1.62%) | 1955 | -45 | 6 | 1 | 0 | 0.31% | 2.72 (-0.06) | 1614 (-12.52%) | 0.56% | 2.58% | 10.58% |
| 2023-12-07 | 123.5 (-0.8%) | 2000 | -568 | 5 | 0 | 0 | 0.25% | 2.78 (-0.79) | 1845 (55.58%) | 0.64% | 2.77% | 10.25% |
| 2023-12-06 | 124.5 (2.05%) | 2568 | -2 | 5 | 0 | 0 | 0.19% | 3.57 (0.0) | 1185 (-15.0%) | 0.41% | 3.62% | 9.98% |
| 2023-12-05 | 122.0 (-0.41%) | 2570 | 22 | 5 | 0 | 0 | 0.19% | 3.57 (0.03) | 1395 (-0.14%) | 0.48% | 3.57% | 9.66% |
| 2023-12-04 | 122.5 (1.66%) | 2548 | -117 | 5 | 1 | 0 | 0.2% | 3.54 (-0.16) | 1397 (-35.14%) | 0.49% | 3.6% | 9.36% |
| 2023-12-01 | 120.5 (0.42%) | 2665 | -273 | 4 | 0 | 0 | 0.15% | 3.7 (-0.38) | 2154 (-49.77%) | 0.75% | 3.94% | 9.01% |
| 2023-11-30 | 120.0 (3.45%) | 2938 | 118 | 4 | 1 | 0 | 0.14% | 4.08 (0.16) | 4288 (311.34%) | 1.49% | 3.34% | 8.44% |
| 2023-11-29 | 116.0 (0.0%) | 2820 | 54 | 3 | -1 | 0 | 0.11% | 3.92 (0.08) | 1042 (-29.95%) | 0.36% | 2.11% | 7.06% |
| 2023-11-28 | 116.0 (-1.28%) | 2766 | 111 | 4 | -3 | 0 | 0.14% | 3.84 (0.15) | 1488 (-36.81%) | 0.52% | 2.55% | 6.82% |
| 2023-11-27 | 117.5 (2.17%) | 2655 | -43 | 7 | 4 | 0 | 0.26% | 3.69 (-0.06) | 2355 (454.21%) | 0.82% | 2.46% | 6.44% |
| 2023-11-24 | 115.0 (0.0%) | 2698 | -15 | 3 | -1 | 0 | 0.11% | 3.75 (-0.02) | 424 (-43.56%) | 0.15% | 2.58% | 6.38% |
| 2023-11-23 | 115.0 (0.44%) | 2713 | 141 | 4 | 1 | 0 | 0.15% | 3.77 (0.2) | 753 (-67.35%) | 0.26% | 2.56% | 6.45% |
| 2023-11-22 | 114.5 (3.62%) | 2572 | 307 | 3 | 2 | 0 | 0.12% | 3.57 (0.42) | 2306 (84.03%) | 0.8% | 2.61% | 6.41% |
| 2023-11-21 | 110.5 (0.91%) | 2265 | 43 | 1 | 0 | 0 | 0.04% | 3.15 (0.06) | 1253 (-53.22%) | 0.44% | 2.12% | 5.77% |
| 2023-11-20 | 109.5 (3.79%) | 2222 | -35 | 1 | -1 | 0 | 0.05% | 3.09 (-0.05) | 2679 (639.46%) | 0.93% | 1.98% | 5.57% |
| 2023-11-17 | 105.5 (0.48%) | 2257 | -1 | 2 | 0 | 0 | 0.09% | 3.14 (0.0) | 362 (-60.61%) | 0.13% | 1.48% | 4.75% |
| 2023-11-16 | 105.0 (-0.47%) | 2258 | -1 | 2 | 0 | 0 | 0.09% | 3.14 (0.0) | 919 (2.49%) | 0.32% | 1.59% | 4.84% |
| 2023-11-15 | 105.5 (-0.47%) | 2259 | 10 | 2 | 0 | 0 | 0.09% | 3.14 (0.01) | 897 (8.07%) | 0.31% | 1.64% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 106.0 (0.95%) | 2249 | -46 | 2 | 0 | 0 | 0.09% | 3.13 (-0.06) | 830 (-33.26%) | 0.29% | 1.42% | 4.83% |
| 2023-11-13 | 105.0 (1.45%) | 2295 | -25 | 2 | 0 | 0 | 0.09% | 3.19 (-0.03) | 1244 (80.76%) | 0.43% | 1.31% | 4.7% |
| 2023-11-10 | 103.5 (-1.43%) | 2320 | 52 | 2 | 0 | 0 | 0.09% | 3.22 (0.07) | 688 (-35.64%) | 0.24% | 1.02% | 4.43% |
| 2023-11-09 | 105.0 (2.44%) | 2268 | -13 | 2 | 0 | 0 | 0.09% | 3.15 (-0.02) | 1069 (304.54%) | 0.37% | 0.96% | 4.4% |
| 2023-11-08 | 102.5 (0.0%) | 2281 | 58 | 2 | 0 | 0 | 0.09% | 3.17 (0.08) | 264 (-48.52%) | 0.09% | 0.7% | 4.25% |
| 2023-11-07 | 102.5 (0.0%) | 2223 | 13 | 2 | 0 | 0 | 0.09% | 3.09 (0.02) | 513 (32.53%) | 0.18% | 0.73% | 4.57% |
| 2023-11-06 | 102.5 (0.0%) | 2210 | 23 | 2 | -1 | 0 | 0.09% | 3.07 (0.03) | 387 (-25.54%) | 0.13% | 0.68% | 4.48% |
| 2023-11-03 | 102.5 (0.99%) | 2187 | 28 | 3 | 0 | 0 | 0.14% | 3.04 (0.04) | 520 (60.45%) | 0.18% | 1.31% | 4.53% |
| 2023-11-02 | 101.5 (-0.98%) | 2159 | 15 | 3 | 0 | 0 | 0.14% | 3.0 (0.02) | 324 (-7.21%) | 0.11% | 1.35% | 4.52% |
| 2023-11-01 | 102.5 (1.99%) | 2144 | -5 | 3 | 0 | 0 | 0.14% | 2.98 (-0.01) | 349 (-9.84%) | 0.12% | 1.46% | 4.53% |
| 2023-10-31 | 100.5 (-1.95%) | 2149 | -14 | 3 | 1 | 0 | 0.14% | 2.99 (-0.02) | 387 (-82.22%) | 0.13% | 1.5% | 4.56% |
| 2023-10-30 | 102.5 (0.99%) | 2163 | 85 | 2 | -4 | 0 | 0.09% | 3.01 (0.12) | 2180 (237.49%) | 0.76% | 1.6% | 4.64% |
| 2023-10-27 | 101.5 (1.0%) | 2078 | 34 | 6 | 1 | 0 | 0.29% | 2.89 (0.05) | 646 (1.55%) | 0.22% | 0.95% | 3.99% |
| 2023-10-26 | 100.5 (-1.95%) | 2044 | -42 | 5 | -1 | 0 | 0.24% | 2.84 (-0.06) | 636 (37.64%) | 0.22% | 0.94% | 4.08% |
| 2023-10-25 | 102.5 (0.99%) | 2086 | -12 | 6 | 3 | 0 | 0.29% | 2.9 (-0.02) | 462 (-32.07%) | 0.16% | 0.88% | 4.03% |
| 2023-10-24 | 101.5 (-0.49%) | 2098 | -1 | 3 | -1 | 0 | 0.14% | 2.92 (0.0) | 680 (118.88%) | 0.24% | 1.18% | 4.11% |
| 2023-10-23 | 102.0 (0.49%) | 2099 | -9 | 4 | 0 | 0 | 0.19% | 2.92 (-0.01) | 310 (-50.63%) | 0.11% | 1.1% | 4.01% |
| 2023-10-20 | 101.5 (0.0%) | 2108 | -7 | 4 | 0 | 0 | 0.19% | 2.93 (-0.01) | 629 (40.85%) | 0.22% | 1.15% | 4.41% |
| 2023-10-19 | 101.5 (-1.93%) | 2115 | 1 | 4 | 0 | 0 | 0.19% | 2.94 (0.0) | 446 (-66.01%) | 0.16% | 1.14% | 4.44% |
| 2023-10-18 | 103.5 (1.47%) | 2114 | -47 | 4 | -1 | 0 | 0.19% | 2.94 (-0.06) | 1314 (186.36%) | 0.46% | 1.21% | 4.6% |
| 2023-10-17 | 102.0 (-1.45%) | 2161 | -65 | 5 | 1 | 0 | 0.23% | 3.0 (-0.09) | 459 (-2.19%) | 0.16% | 1.17% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 103.5 (0.49%) | 2226 | -9 | 4 | 1 | 0 | 0.18% | 3.09 (-0.02) | 469 (-22.36%) | 0.16% | 1.09% | 4.92% |
| 2023-10-13 | 103.0 (-0.48%) | 2235 | 22 | 3 | -2 | 0 | 0.13% | 3.11 (0.03) | 604 (-5.33%) | 0.21% | 1.11% | 5.19% |
| 2023-10-12 | 103.5 (0.0%) | 2213 | 31 | 5 | 0 | 0 | 0.23% | 3.08 (0.05) | 638 (-46.64%) | 0.22% | 1.08% | 5.44% |
| 2023-10-11 | 103.5 (-1.43%) | 2182 | 17 | 5 | 0 | 0 | 0.23% | 3.03 (0.02) | 1196 (410.66%) | 0.42% | 0.98% | 5.45% |
| 2023-10-06 | 105.0 (-0.94%) | 2165 | 18 | 5 | 0 | 0 | 0.23% | 3.01 (0.03) | 234 (-55.88%) | 0.08% | 0.72% | 5.32% |
| 2023-10-05 | 106.0 (0.47%) | 2147 | -4 | 5 | 1 | 0 | 0.23% | 2.98 (-0.01) | 531 (6.93%) | 0.18% | 0.85% | 5.38% |
| 2023-10-04 | 105.5 (0.48%) | 2151 | -7 | 4 | 0 | 0 | 0.19% | 2.99 (-0.01) | 496 (32.87%) | 0.17% | 0.78% | 5.34% |
| 2023-10-03 | 105.0 (-1.41%) | 2158 | 12 | 4 | 0 | 0 | 0.19% | 3.0 (0.02) | 373 (-14.44%) | 0.13% | 0.91% | 5.61% |
| 2023-10-02 | 106.5 (0.95%) | 2146 | 8 | 4 | 0 | 0 | 0.19% | 2.98 (0.01) | 437 (-26.74%) | 0.15% | 0.95% | 5.85% |
| 2023-09-28 | 105.5 (-0.94%) | 2138 | 0 | 4 | -1 | 0 | 0.19% | 2.97 (0.0) | 596 (82.54%) | 0.21% | 1.04% | 5.83% |
| 2023-09-27 | 106.5 (0.0%) | 2138 | 9 | 5 | 0 | 0 | 0.23% | 2.97 (0.01) | 326 (-63.47%) | 0.11% | 0.97% | 6.08% |
| 2023-09-26 | 106.5 (0.47%) | 2129 | -91 | 5 | -3 | 0 | 0.23% | 2.96 (-0.13) | 894 (86.3%) | 0.31% | 1.36% | 6.33% |
| 2023-09-25 | 106.0 (0.47%) | 2220 | -6 | 8 | 0 | 0 | 0.36% | 3.09 (0.0) | 480 (-30.92%) | 0.17% | 1.31% | 6.17% |
| 2023-09-22 | 105.5 (0.96%) | 2226 | -8 | 8 | 0 | 0 | 0.36% | 3.09 (-0.02) | 695 (77.63%) | 0.24% | 1.46% | 6.18% |
| 2023-09-21 | 104.5 (0.0%) | 2234 | 4 | 8 | 3 | 0 | 0.36% | 3.11 (0.01) | 391 (-73.31%) | 0.14% | 1.77% | 6.15% |
| 2023-09-20 | 104.5 (-0.48%) | 2230 | 8 | 5 | 0 | 0 | 0.22% | 3.1 (0.01) | 1466 (101.48%) | 0.51% | 2.01% | 6.43% |
| 2023-09-19 | 105.0 (-0.47%) | 2222 | 29 | 5 | 1 | 0 | 0.23% | 3.09 (0.04) | 727 (-20.04%) | 0.25% | 1.94% | 6.71% |
| 2023-09-18 | 105.5 (-0.94%) | 2193 | 28 | 4 | -21 | 0 | 0.18% | 3.05 (0.04) | 909 (-43.5%) | 0.32% | 2.14% | 6.85% |
| 2023-09-15 | 106.5 (0.95%) | 2165 | -155 | 25 | 19 | 0 | 1.15% | 3.01 (-0.21) | 1610 (50.34%) | 0.56% | 2.06% | 6.82% |
| 2023-09-14 | 105.5 (-1.4%) | 2320 | 149 | 6 | -2 | 0 | 0.26% | 3.22 (0.2) | 1071 (-14.97%) | 0.37% | 1.79% | 6.58% |
| 2023-09-13 | 107.0 (0.94%) | 2171 | -57 | 8 | 0 | 0 | 0.37% | 3.02 (-0.08) | 1259 (-3.98%) | 0.44% | 1.56% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 106.0 (0.47%) | 2228 | -81 | 8 | -1 | 0 | 0.36% | 3.1 (-0.11) | 1312 (91.48%) | 0.46% | 1.26% | 6.47% |
| 2023-09-11 | 105.5 (0.0%) | 2309 | -30 | 9 | 0 | 0 | 0.39% | 3.21 (-0.04) | 685 (-16.82%) | 0.24% | 1.25% | 6.75% |
| 2023-09-08 | 105.5 (0.96%) | 2339 | 34 | 9 | 2 | 0 | 0.38% | 3.25 (0.05) | 823 (104.6%) | 0.29% | 1.38% | 7.73% |
| 2023-09-07 | 104.5 (-0.48%) | 2305 | 57 | 7 | 2 | 0 | 0.3% | 3.2 (0.08) | 402 (-0.08%) | 0.14% | 1.23% | 8.12% |
| 2023-09-06 | 105.0 (-0.47%) | 2248 | -70 | 5 | 0 | 0 | 0.22% | 3.12 (-0.1) | 402 (-68.76%) | 0.14% | 1.55% | 8.38% |
| 2023-09-05 | 105.5 (0.48%) | 2318 | -46 | 5 | -1 | 0 | 0.22% | 3.22 (-0.07) | 1290 (21.94%) | 0.45% | 1.77% | 8.57% |
| 2023-09-04 | 105.0 (1.45%) | 2364 | -4 | 6 | 0 | 0 | 0.25% | 3.29 (0.0) | 1057 (181.97%) | 0.37% | 1.47% | 8.65% |
| 2023-09-01 | 103.5 (-0.96%) | 2368 | -101 | 6 | -1 | 0 | 0.25% | 3.29 (-0.14) | 375 (-71.69%) | 0.13% | 1.28% | 8.42% |
| 2023-08-31 | 104.5 (0.97%) | 2469 | -87 | 7 | -1 | 0 | 0.28% | 3.43 (-0.12) | 1325 (28.35%) | 0.46% | 1.36% | 8.52% |
| 2023-08-30 | 103.5 (0.98%) | 2556 | -12 | 8 | -1 | 0 | 0.31% | 3.55 (-0.02) | 1032 (135.44%) | 0.36% | 1.31% | 8.56% |
| 2023-08-29 | 102.5 (0.0%) | 2568 | 9 | 9 | 1 | 0 | 0.35% | 3.57 (0.01) | 438 (-12.24%) | 0.15% | 1.75% | 8.73% |
| 2023-08-28 | 102.5 (-0.49%) | 2559 | -9 | 8 | 1 | 0 | 0.31% | 3.56 (-0.01) | 499 (-17.8%) | 0.17% | 1.98% | 9.16% |
| 2023-08-25 | 103.0 (-0.96%) | 2568 | 7 | 7 | 2 | 0 | 0.27% | 3.57 (0.01) | 608 (-49.22%) | 0.21% | 2.1% | 9.36% |
| 2023-08-24 | 104.0 (0.0%) | 2561 | -22 | 5 | 0 | 0 | 0.2% | 3.56 (-0.03) | 1197 (-47.75%) | 0.42% | 2.21% | 9.88% |
| 2023-08-23 | 104.0 (3.48%) | 2583 | -67 | 5 | 1 | 0 | 0.19% | 3.59 (-0.09) | 2291 (107.36%) | 0.8% | 2.15% | 9.87% |
| 2023-08-22 | 100.5 (0.0%) | 2650 | -12 | 4 | -5 | 0 | 0.15% | 3.68 (-0.02) | 1104 (30.38%) | 0.38% | 1.7% | 9.69% |
| 2023-08-21 | 100.5 (1.52%) | 2662 | -52 | 9 | 1 | 0 | 0.34% | 3.7 (-0.07) | 847 (-6.54%) | 0.29% | 2.05% | 9.55% |
| 2023-08-18 | 99.0 (-0.1%) | 2714 | 68 | 8 | 0 | 0 | 0.29% | 3.77 (0.09) | 906 (-12.98%) | 0.32% | 2.97% | 9.49% |
| 2023-08-17 | 99.1 (-0.2%) | 2646 | -21 | 8 | -6 | 0 | 0.3% | 3.68 (-0.03) | 1042 (6.42%) | 0.36% | 3.33% | 9.51% |
| 2023-08-16 | 99.3 (-0.7%) | 2667 | -6 | 14 | 1 | 0 | 0.52% | 3.71 (-0.01) | 979 (-53.88%) | 0.34% | 3.37% | 9.72% |
| 2023-08-15 | 100.0 (1.73%) | 2673 | 132 | 13 | -2 | 0 | 0.49% | 3.72 (0.19) | 2123 (-39.13%) | 0.74% | 3.36% | 9.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 98.3 (-2.67%) | 2541 | -53 | 15 | 10 | 0 | 0.59% | 3.53 (-0.08) | 3488 (77.61%) | 1.21% | 3.15% | 9.52% |
| 2023-08-11 | 101.0 (-1.46%) | 2594 | 5 | 5 | 1 | 0 | 0.19% | 3.61 (0.01) | 1964 (70.15%) | 0.68% | 2.07% | 8.73% |
| 2023-08-10 | 102.5 (-0.49%) | 2589 | 7 | 4 | 0 | 0 | 0.15% | 3.6 (0.01) | 1154 (23.99%) | 0.4% | 1.63% | 8.55% |
| 2023-08-09 | 103.0 (0.0%) | 2582 | 32 | 4 | 1 | 0 | 0.15% | 3.59 (0.05) | 930 (-38.88%) | 0.32% | 1.73% | 8.61% |
| 2023-08-08 | 103.0 (-1.44%) | 2550 | -117 | 3 | 0 | 0 | 0.12% | 3.54 (-0.17) | 1523 (291.12%) | 0.53% | 1.92% | 8.58% |
| 2023-08-07 | 104.5 (-0.48%) | 2667 | -3 | 3 | 0 | 0 | 0.11% | 3.71 (0.0) | 389 (-43.02%) | 0.14% | 1.98% | 8.35% |
| 2023-08-04 | 105.0 (0.48%) | 2670 | -33 | 3 | 2 | 0 | 0.11% | 3.71 (-0.05) | 683 (-52.48%) | 0.24% | 2.22% | 8.41% |
| 2023-08-02 | 104.5 (-0.48%) | 2703 | -56 | 1 | -3 | 0 | 0.04% | 3.76 (-0.07) | 1438 (-4.19%) | 0.5% | 2.72% | 8.58% |
| 2023-08-01 | 105.0 (-2.33%) | 2759 | 136 | 4 | 1 | 0 | 0.14% | 3.83 (0.18) | 1501 (-10.9%) | 0.52% | 2.62% | 8.76% |
| 2023-07-31 | 107.5 (0.47%) | 2623 | 170 | 3 | 0 | 0 | 0.11% | 3.65 (0.24) | 1684 (56.14%) | 0.59% | 2.72% | 8.86% |
| 2023-07-28 | 107.0 (0.47%) | 2453 | 35 | 3 | 1 | 0 | 0.12% | 3.41 (0.05) | 1079 (-49.08%) | 0.37% | 2.37% | 9.0% |
| 2023-07-27 | 106.5 (0.95%) | 2418 | 37 | 2 | 1 | 0 | 0.08% | 3.36 (0.05) | 2119 (83.74%) | 0.74% | 2.24% | 9.16% |
| 2023-07-26 | 105.5 (0.48%) | 2381 | -3 | 1 | -1 | 0 | 0.04% | 3.31 (0.0) | 1153 (-35.29%) | 0.4% | 1.83% | 9.23% |
| 2023-07-25 | 105.0 (1.94%) | 2384 | 66 | 2 | 0 | 0 | 0.08% | 3.31 (0.09) | 1782 (157.76%) | 0.62% | 2.0% | 9.33% |
| 2023-07-24 | 103.0 (-1.44%) | 2318 | -23 | 2 | -1 | 0 | 0.09% | 3.22 (-0.03) | 691 (0.14%) | 0.24% | 1.78% | 9.24% |
| 2023-07-21 | 104.5 (-0.48%) | 2341 | 7 | 3 | 0 | 0 | 0.13% | 3.25 (0.01) | 690 (-27.91%) | 0.24% | 2.02% | 9.31% |
| 2023-07-20 | 105.0 (0.96%) | 2334 | -70 | 3 | 0 | 0 | 0.13% | 3.24 (-0.1) | 957 (-41.83%) | 0.33% | 2.2% | 9.63% |
| 2023-07-19 | 104.0 (0.97%) | 2404 | 25 | 3 | 0 | 0 | 0.12% | 3.34 (0.03) | 1646 (46.7%) | 0.57% | 2.37% | 10.22% |
| 2023-07-18 | 103.0 (-1.44%) | 2379 | -147 | 3 | 0 | 0 | 0.13% | 3.31 (-0.2) | 1122 (-19.56%) | 0.39% | 2.26% | 10.77% |
| 2023-07-17 | 104.5 (0.48%) | 2526 | -7 | 3 | 1 | 0 | 0.12% | 3.51 (-0.01) | 1395 (15.76%) | 0.48% | 2.17% | 11.43% |
| 2023-07-14 | 104.0 (0.0%) | 2533 | -19 | 2 | -1 | 0 | 0.08% | 3.52 (-0.03) | 1205 (-16.62%) | 0.42% | 1.97% | 11.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 104.0 (0.97%) | 2552 | 36 | 3 | 1 | 0 | 0.12% | 3.55 (0.05) | 1445 (7.75%) | 0.5% | 1.76% | 12.08% |
| 2023-07-12 | 103.0 (-1.9%) | 2516 | -471 | 2 | -1 | 0 | 0.08% | 3.5 (-0.65) | 1341 (58.48%) | 0.47% | 1.67% | 12.58% |
| 2023-07-11 | 105.0 (1.94%) | 2987 | 33 | 3 | 0 | 0 | 0.1% | 4.15 (0.04) | 846 (0.38%) | 0.29% | 1.87% | 12.82% |
| 2023-07-10 | 103.0 (-0.48%) | 2954 | -140 | 3 | 0 | 0 | 0.1% | 4.11 (-0.19) | 843 (44.24%) | 0.29% | 2.2% | 13.04% |
| 2023-07-07 | 103.5 (-0.96%) | 3094 | 5 | 3 | 2 | 0 | 0.1% | 4.3 (0.01) | 584 (-50.3%) | 0.2% | 2.63% | 13.15% |
| 2023-07-06 | 104.5 (-0.95%) | 3089 | 138 | 1 | 0 | 0 | 0.03% | 4.29 (0.19) | 1176 (-39.43%) | 0.41% | 2.96% | 13.61% |
| 2023-07-05 | 105.5 (2.43%) | 2951 | 338 | 1 | -4 | 0 | 0.03% | 4.1 (0.47) | 1942 (9.04%) | 0.67% | 3.36% | 13.5% |
| 2023-07-04 | 103.0 (-2.83%) | 2613 | 36 | 5 | 5 | 0 | 0.19% | 3.63 (0.05) | 1781 (-14.53%) | 0.62% | 3.19% | 13.32% |
| 2023-07-03 | 106.0 (0.47%) | 2577 | -6 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 2084 (34.84%) | 0.72% | 3.1% | 13.34% |
| 2023-06-30 | 105.5 (-1.4%) | 2583 | 12 | 0 | 0 | 0 | 0.0% | 3.59 (0.02) | 1545 (-33.31%) | 0.54% | 2.69% | 13.1% |
| 2023-06-29 | 107.0 (1.42%) | 2571 | -32 | 0 | 0 | 0 | 0.0% | 3.57 (-0.05) | 2317 (60.57%) | 0.81% | 2.7% | 13.07% |
| 2023-06-28 | 105.5 (0.48%) | 2603 | -407 | 0 | -10 | 0 | 0.0% | 3.62 (-0.56) | 1443 (-5.86%) | 0.5% | 2.82% | 12.58% |
| 2023-06-27 | 105.0 (0.96%) | 3010 | 56 | 10 | -17 | 0 | 0.33% | 4.18 (0.07) | 1533 (70.9%) | 0.53% | 3.45% | 12.91% |
| 2023-06-26 | 104.0 (-0.95%) | 2954 | 50 | 27 | -1 | 0 | 0.91% | 4.11 (0.07) | 897 (-43.59%) | 0.31% | 3.96% | 13.07% |
| 2023-06-21 | 105.0 (-1.87%) | 2904 | 119 | 28 | -1 | 0 | 0.96% | 4.04 (0.17) | 1590 (-40.22%) | 0.55% | 4.45% | 13.27% |
| 2023-06-20 | 107.0 (0.94%) | 2785 | -162 | 29 | 0 | 0 | 1.04% | 3.87 (-0.23) | 2660 (-17.84%) | 0.92% | 4.66% | 13.21% |
| 2023-06-19 | 106.0 (2.42%) | 2947 | 151 | 29 | -9 | 0 | 0.98% | 4.1 (0.21) | 3238 (7.39%) | 1.13% | 4.73% | 13.5% |
| 2023-06-16 | 103.5 (2.99%) | 2796 | -197 | 38 | 10 | 0 | 1.36% | 3.89 (-0.27) | 3015 (31.38%) | 1.05% | 4.31% | 13.09% |
| 2023-06-15 | 100.5 (-1.47%) | 2993 | -156 | 28 | -2 | 0 | 0.94% | 4.16 (-0.22) | 2295 (4.83%) | 0.8% | 3.78% | 12.46% |
| 2023-06-14 | 102.0 (0.0%) | 3149 | 97 | 30 | 0 | 0 | 0.95% | 4.38 (0.14) | 2189 (-24.15%) | 0.76% | 3.39% | 12.09% |
| 2023-06-13 | 102.0 (-0.49%) | 3052 | 49 | 30 | 1 | 0 | 0.98% | 4.24 (0.07) | 2886 (43.22%) | 1.0% | 3.28% | 12.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 102.5 (0.49%) | 3003 | 101 | 29 | 1 | 0 | 0.97% | 4.17 (0.14) | 2015 (35.97%) | 0.7% | 2.58% | 11.73% |
| 2023-06-09 | 102.0 (0.99%) | 2902 | 170 | 28 | 0 | 0 | 0.96% | 4.03 (0.23) | 1482 (26.89%) | 0.52% | 2.38% | 11.86% |
| 2023-06-08 | 101.0 (-1.94%) | 2732 | -10 | 28 | 3 | 0 | 1.02% | 3.8 (-0.01) | 1168 (-38.27%) | 0.41% | 2.5% | 11.81% |
| 2023-06-07 | 103.0 (-0.96%) | 2742 | 58 | 25 | -1 | 0 | 0.91% | 3.81 (0.08) | 1892 (119.24%) | 0.66% | 2.58% | 12.4% |
| 2023-06-06 | 104.0 (-0.95%) | 2684 | 17 | 26 | -1 | 0 | 0.97% | 3.73 (0.02) | 863 (-40.08%) | 0.3% | 2.42% | 15.32% |
| 2023-06-05 | 105.0 (-1.87%) | 2667 | 144 | 27 | 0 | 0 | 1.01% | 3.71 (0.2) | 1440 (-21.4%) | 0.5% | 2.44% | 15.67% |
| 2023-06-02 | 107.0 (2.39%) | 2523 | 16 | 27 | -3 | 0 | 1.07% | 3.51 (0.03) | 1832 (31.75%) | 0.64% | 2.78% | 16.24% |
| 2023-06-01 | 104.5 (0.48%) | 2507 | -370 | 30 | -9 | 0 | 1.2% | 3.48 (-0.52) | 1391 (-3.85%) | 0.48% | 2.83% | 15.98% |
| 2023-05-31 | 104.0 (-1.89%) | 2877 | -157 | 39 | 8 | 0 | 1.36% | 4.0 (-0.22) | 1446 (59.06%) | 0.5% | 2.86% | 16.0% |
| 2023-05-30 | 106.0 (-0.47%) | 3034 | 6 | 31 | -1 | 0 | 1.02% | 4.22 (0.01) | 909 (-62.28%) | 0.32% | 2.85% | 15.77% |
| 2023-05-29 | 106.5 (3.4%) | 3028 | 115 | 32 | 7 | 0 | 1.06% | 4.21 (0.16) | 2411 (21.52%) | 0.84% | 3.75% | 15.83% |
| 2023-05-26 | 103.0 (-3.29%) | 2913 | -26 | 25 | -5 | 0 | 0.86% | 4.05 (-0.04) | 1984 (34.45%) | 0.69% | 3.63% | 15.28% |
| 2023-05-25 | 106.5 (0.47%) | 2939 | 10 | 30 | 3 | 0 | 1.02% | 4.09 (0.02) | 1475 (3.48%) | 0.51% | 3.35% | 14.79% |
| 2023-05-24 | 106.0 (-0.93%) | 2929 | 216 | 27 | -1 | 0 | 0.92% | 4.07 (0.3) | 1426 (-59.05%) | 0.5% | 3.27% | 14.59% |
| 2023-05-23 | 107.0 (3.38%) | 2713 | -80 | 28 | 0 | 0 | 1.03% | 3.77 (-0.11) | 3482 (68.64%) | 1.21% | 3.64% | 14.43% |
| 2023-05-22 | 103.5 (1.97%) | 2793 | 100 | 28 | -2 | 0 | 1.0% | 3.88 (0.14) | 2065 (73.25%) | 0.72% | 2.96% | 13.56% |
| 2023-05-19 | 101.5 (1.0%) | 2693 | 39 | 30 | -2 | 0 | 1.11% | 3.74 (0.05) | 1192 (-4.04%) | 0.41% | 3.08% | 13.18% |
| 2023-05-18 | 100.5 (-0.5%) | 2654 | 15 | 32 | 1 | 0 | 1.21% | 3.69 (0.02) | 1242 (-50.13%) | 0.43% | 3.13% | 13.08% |
| 2023-05-17 | 101.0 (1.51%) | 2639 | -18 | 31 | 1 | 0 | 1.17% | 3.67 (-0.02) | 2491 (62.08%) | 0.87% | 3.69% | 13.1% |
| 2023-05-16 | 99.5 (-0.5%) | 2657 | -25 | 30 | 0 | 0 | 1.13% | 3.69 (-0.04) | 1536 (-36.03%) | 0.53% | 6.4% | 12.64% |
| 2023-05-15 | 100.0 (1.32%) | 2682 | -14 | 30 | 3 | 0 | 1.12% | 3.73 (-0.02) | 2402 (81.26%) | 0.83% | 6.53% | 12.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 98.7 (1.23%) | 2696 | 5 | 27 | -7 | 0 | 1.0% | 3.75 (0.01) | 1325 (-53.65%) | 0.46% | 6.75% | 12.16% |
| 2023-05-11 | 97.5 (0.52%) | 2691 | -159 | 34 | 10 | 0 | 1.26% | 3.74 (-0.22) | 2859 (-72.24%) | 0.99% | 6.68% | 11.95% |
| 2023-05-10 | 97.0 (-6.73%) | 2850 | 37 | 24 | -62 | 0 | 0.84% | 3.96 (0.05) | 10300 (444.69%) | 3.58% | 6.19% | 11.31% |
| 2023-05-09 | 104.0 (0.48%) | 2813 | 46 | 86 | 35 | 0 | 3.06% | 3.91 (0.06) | 1891 (-38.18%) | 0.66% | 2.88% | 8.14% |
| 2023-05-08 | 103.5 (2.99%) | 2767 | 477 | 51 | 33 | 0 | 1.84% | 3.85 (0.67) | 3058 (176.06%) | 1.06% | 2.59% | 7.86% |
| 2023-05-05 | 100.5 (0.0%) | 2290 | -4 | 18 | 0 | 0 | 0.79% | 3.18 (-0.01) | 1108 (-23.41%) | 0.39% | 1.82% | 7.25% |
| 2023-05-04 | 100.5 (0.5%) | 2294 | -19 | 18 | 0 | 0 | 0.78% | 3.19 (-0.02) | 1446 (84.64%) | 0.5% | 1.63% | 7.07% |
| 2023-05-03 | 100.0 (0.0%) | 2313 | -196 | 18 | 0 | 0 | 0.78% | 3.21 (-0.28) | 783 (-26.8%) | 0.27% | 1.45% | 6.97% |
| 2023-05-02 | 100.0 (0.1%) | 2509 | -93 | 18 | -1 | 0 | 0.72% | 3.49 (-0.13) | 1070 (28.88%) | 0.37% | 1.51% | 7.14% |
| 2023-04-28 | 99.9 (1.11%) | 2602 | -16 | 19 | 1 | 0 | 0.73% | 3.62 (-0.02) | 830 (47.41%) | 0.29% | 1.48% | 7.1% |
| 2023-04-27 | 98.8 (0.3%) | 2618 | 2 | 18 | 0 | 0 | 0.69% | 3.64 (0.0) | 563 (-38.69%) | 0.2% | 1.53% | 7.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 156.5 (-1.57%) | 0 | -2092 | 0 | -2 | 0 | N/A (0) | 6234 (-3.36%) |
| 2024-04-19 | 159.0 (2.58%) | 2092 | 7 | 2 | 1 | 0.1% | 2.91 (0.01) | 6451 (34.08%) |
| 2024-04-12 | 155.0 (5.8%) | 2085 | 109 | 1 | 0 | 0.05% | 2.9 (0.15) | 4811 (177.64%) |
| 2024-04-03 | 146.5 (1.74%) | 1976 | 229 | 1 | 1 | 0.05% | 2.75 (0.32) | 1733 (-36.49%) |
| 2024-03-29 | 144.0 (0.0%) | 1747 | -26 | 0 | -3 | 0.0% | 2.43 (-0.03) | 2728 (-25.86%) |
| 2024-03-22 | 144.0 (0.7%) | 1773 | -79 | 3 | -8 | 0.17% | 2.46 (-0.11) | 3680 (-20.07%) |
| 2024-03-15 | 143.0 (-2.05%) | 1852 | 194 | 11 | 2 | 0.59% | 2.57 (0.27) | 4605 (-27.18%) |
| 2024-03-08 | 146.0 (0.0%) | 1658 | -303 | 9 | -2 | 0.54% | 2.3 (-0.43) | 6323 (47.03%) |
| 2024-03-01 | 146.0 (3.55%) | 1961 | 54 | 11 | 0 | 0.56% | 2.73 (0.08) | 4300 (0.95%) |
| 2024-02-23 | 141.0 (-0.7%) | 1907 | -311 | 11 | 1 | 0.58% | 2.65 (-0.43) | 4260 (23.55%) |
| 2024-02-16 | 142.0 (3.27%) | 2218 | -145 | 10 | 0 | 0.45% | 3.08 (-0.2) | 3448 (503.42%) |
| 2024-02-05 | 137.5 (1.1%) | 2363 | 14 | 10 | 0 | 0.42% | 3.28 (0.02) | 571 (-92.11%) |
| 2024-02-02 | 136.0 (3.42%) | 2349 | 329 | 10 | 1 | 0.43% | 3.26 (0.45) | 7245 (45.38%) |
| 2024-01-26 | 131.5 (3.14%) | 2020 | -58 | 9 | 0 | 0.45% | 2.81 (-0.08) | 4983 (11.69%) |
| 2024-01-19 | 127.5 (1.59%) | 2078 | -86 | 9 | -2 | 0.43% | 2.89 (-0.12) | 4462 (-5.8%) |
| 2024-01-12 | 125.5 (2.03%) | 2164 | 104 | 11 | 1 | 0.51% | 3.01 (0.15) | 4736 (132.35%) |
| 2024-01-05 | 123.0 (-1.6%) | 2060 | -34 | 10 | 0 | 0.49% | 2.86 (-0.05) | 2038 (-10.55%) |
| 2023-12-29 | 125.0 (1.63%) | 2094 | -14 | 10 | 3 | 0.48% | 2.91 (-0.02) | 2278 (-61.24%) |
| 2023-12-22 | 123.0 (-0.4%) | 2108 | -21 | 7 | -6 | 0.33% | 2.93 (-0.03) | 5880 (-31.62%) |
| 2023-12-15 | 123.5 (-1.59%) | 2129 | 174 | 13 | 7 | 0.61% | 2.96 (0.24) | 8599 (15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 125.5 (4.15%) | 1955 | -710 | 6 | 2 | 0.31% | 2.72 (-0.98) | 7437 (-34.34%) |
| 2023-12-01 | 120.5 (4.78%) | 2665 | -33 | 4 | 1 | 0.15% | 3.7 (-0.05) | 11328 (52.73%) |
| 2023-11-24 | 115.0 (9.0%) | 2698 | 441 | 3 | 1 | 0.11% | 3.75 (0.61) | 7417 (74.36%) |
| 2023-11-17 | 105.5 (1.93%) | 2257 | -63 | 2 | 0 | 0.09% | 3.14 (-0.08) | 4253 (45.53%) |
| 2023-11-10 | 103.5 (0.98%) | 2320 | 133 | 2 | -1 | 0.09% | 3.22 (0.18) | 2923 (-22.3%) |
| 2023-11-03 | 102.5 (0.99%) | 2187 | 109 | 3 | -3 | 0.14% | 3.04 (0.15) | 3762 (37.52%) |
| 2023-10-27 | 101.5 (0.0%) | 2078 | -30 | 6 | 2 | 0.29% | 2.89 (-0.04) | 2735 (-17.61%) |
| 2023-10-20 | 101.5 (-1.46%) | 2108 | -127 | 4 | 1 | 0.19% | 2.93 (-0.18) | 3320 (36.05%) |
| 2023-10-13 | 103.0 (-1.9%) | 2235 | 70 | 3 | -2 | 0.13% | 3.11 (0.1) | 2440 (17.7%) |
| 2023-10-06 | 105.0 (-0.47%) | 2165 | 27 | 5 | 1 | 0.23% | 3.01 (0.04) | 2073 (-9.78%) |
| 2023-09-28 | 105.5 (0.0%) | 2138 | -88 | 4 | -4 | 0.19% | 2.97 (-0.12) | 2298 (-45.16%) |
| 2023-09-22 | 105.5 (-0.94%) | 2226 | 61 | 8 | -17 | 0.36% | 3.09 (0.08) | 4190 (-29.45%) |
| 2023-09-15 | 106.5 (0.95%) | 2165 | -174 | 25 | 16 | 1.15% | 3.01 (-0.24) | 5939 (49.33%) |
| 2023-09-08 | 105.5 (1.93%) | 2339 | -29 | 9 | 3 | 0.38% | 3.25 (-0.04) | 3977 (8.32%) |
| 2023-09-01 | 103.5 (0.49%) | 2368 | -200 | 6 | -1 | 0.25% | 3.29 (-0.28) | 3671 (-39.3%) |
| 2023-08-25 | 103.0 (4.04%) | 2568 | -146 | 7 | -1 | 0.27% | 3.57 (-0.2) | 6049 (-29.17%) |
| 2023-08-18 | 99.0 (-1.98%) | 2714 | 120 | 8 | 3 | 0.29% | 3.77 (0.16) | 8539 (43.24%) |
| 2023-08-11 | 101.0 (-3.81%) | 2594 | -76 | 5 | 2 | 0.19% | 3.61 (-0.1) | 5961 (12.33%) |
| 2023-08-04 | 105.0 (-1.87%) | 2670 | 217 | 3 | 0 | 0.11% | 3.71 (0.3) | 5307 (-22.24%) |
| 2023-07-28 | 107.0 (2.39%) | 2453 | 112 | 3 | 0 | 0.12% | 3.41 (0.16) | 6825 (17.42%) |
| 2023-07-21 | 104.5 (0.48%) | 2341 | -192 | 3 | 1 | 0.13% | 3.25 (-0.27) | 5812 (2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 104.0 (0.48%) | 2533 | -561 | 2 | -1 | 0.08% | 3.52 (-0.78) | 5683 (-24.92%) |
| 2023-07-07 | 103.5 (-1.9%) | 3094 | 511 | 3 | 3 | 0.1% | 4.3 (0.71) | 7569 (-2.18%) |
| 2023-06-30 | 105.5 (0.48%) | 2583 | -321 | 0 | -28 | 0.0% | 3.59 (-0.45) | 7737 (3.31%) |
| 2023-06-21 | 105.0 (1.45%) | 2904 | 108 | 28 | -10 | 0.96% | 4.04 (0.15) | 7489 (-39.62%) |
| 2023-06-16 | 103.5 (1.47%) | 2796 | -106 | 38 | 10 | 1.36% | 3.89 (-0.14) | 12403 (81.15%) |
| 2023-06-09 | 102.0 (-4.67%) | 2902 | 379 | 28 | 1 | 0.96% | 4.03 (0.52) | 6847 (-14.33%) |
| 2023-06-02 | 107.0 (3.88%) | 2523 | -390 | 27 | 2 | 1.07% | 3.51 (-0.54) | 7992 (-23.41%) |
| 2023-05-26 | 103.0 (1.48%) | 2913 | 220 | 25 | -5 | 0.86% | 4.05 (0.31) | 10435 (17.71%) |
| 2023-05-19 | 101.5 (2.84%) | 2693 | -3 | 30 | 3 | 1.11% | 3.74 (-0.01) | 8864 (-54.39%) |
| 2023-05-12 | 98.7 (-1.79%) | 2696 | 406 | 27 | 9 | 1.0% | 3.75 (0.57) | 19436 (340.83%) |
| 2023-05-05 | 100.5 (0.6%) | 2290 | -312 | 18 | -1 | 0.79% | 3.18 (-0.44) | 4408 (3.54%) |
| 2023-04-28 | 99.9 (1.42%) | 2602 | 47 | 19 | 0 | 0.73% | 3.62 (0.07) | 4258 (-25.44%) |
| 2023-04-21 | 98.5 (-2.48%) | 2555 | 56 | 19 | 1 | 0.74% | 3.55 (0.08) | 5710 (10.26%) |
| 2023-04-14 | 101.0 (2.02%) | 2499 | 224 | 18 | 5 | 0.72% | 3.47 (0.31) | 5179 (173.4%) |
| 2023-04-07 | 99.0 (1.85%) | 2275 | 12 | 13 | 11 | 0.57% | 3.16 (0.01) | 1894 (-67.32%) |
| 2023-03-31 | 97.2 (-0.31%) | 2263 | 2 | 2 | 1 | 0.09% | 3.15 (0.01) | 5796 (-33.24%) |
| 2023-03-24 | 97.5 (-0.31%) | 2261 | -1040 | 1 | -55 | 0.04% | 3.14 (-1.45) | 8683 (-33.17%) |
| 2023-03-17 | 97.8 (-3.17%) | 3301 | -83 | 56 | -28 | 1.7% | 4.59 (-0.11) | 12993 (0.91%) |
| 2023-03-10 | 101.0 (1.0%) | 3384 | -185 | 84 | -6 | 2.48% | 4.7 (-0.26) | 12876 (56.22%) |
| 2023-03-03 | 100.0 (3.63%) | 3569 | 217 | 90 | 29 | 2.52% | 4.96 (0.3) | 8242 (-26.34%) |
| 2023-02-24 | 96.5 (-0.1%) | 3352 | -55 | 61 | 3 | 1.82% | 4.66 (-0.08) | 11189 (15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 96.6 (4.43%) | 3407 | 514 | 58 | -30 | 1.7% | 4.74 (0.72) | 9661 (-18.33%) |
| 2023-02-10 | 92.5 (0.87%) | 2893 | 601 | 88 | 41 | 3.04% | 4.02 (0.83) | 11829 (44.6%) |
| 2023-02-03 | 91.7 (5.4%) | 2292 | 363 | 47 | -6 | 2.05% | 3.19 (0.51) | 8180 (480.99%) |
| 2023-01-17 | 87.0 (1.52%) | 1929 | 2 | 53 | 0 | 2.75% | 2.68 (0.0) | 1408 (-66.29%) |
| 2023-01-13 | 85.7 (-1.95%) | 1927 | 100 | 53 | 0 | 2.75% | 2.68 (0.14) | 4176 (64.34%) |
| 2023-01-06 | 87.4 (0.46%) | 1827 | -184 | 53 | -3 | 2.9% | 2.54 (-0.26) | 2541 (-40.68%) |
| 2022-12-30 | 87.0 (0.12%) | 2011 | 259 | 56 | 2 | 2.78% | 2.8 (0.36) | 4284 (-34.28%) |
| 2022-12-23 | 86.9 (-0.23%) | 1752 | 36 | 54 | 0 | 3.08% | 2.44 (0.05) | 6518 (-28.53%) |
| 2022-12-16 | 87.1 (4.56%) | 1716 | -175 | 54 | -5 | 3.15% | 2.39 (-0.24) | 9120 (76.82%) |
| 2022-12-09 | 83.3 (1.09%) | 1891 | -72 | 59 | -11 | 3.12% | 2.63 (-0.1) | 5158 (-13.45%) |
| 2022-12-02 | 82.4 (0.73%) | 1963 | 94 | 70 | -3 | 3.57% | 2.73 (0.13) | 5959 (120.76%) |
| 2022-11-25 | 81.8 (-0.61%) | 1869 | 57 | 73 | 5 | 3.91% | 2.6 (0.08) | 2699 (-47.94%) |
| 2022-11-18 | 82.3 (0.61%) | 1812 | 207 | 68 | -10 | 3.75% | 2.52 (0.29) | 5186 (-3.36%) |
| 2022-11-11 | 81.8 (-3.31%) | 1605 | 142 | 78 | -8 | 4.86% | 2.23 (0.2) | 5366 (56.09%) |
| 2022-11-04 | 84.6 (-0.35%) | 1463 | 19 | 86 | -10 | 5.88% | 2.03 (0.02) | 3437 (-69.09%) |
| 2022-10-28 | 84.9 (7.2%) | 1444 | -261 | 96 | 69 | 6.65% | 2.01 (-0.36) | 11121 (61.2%) |
| 2022-10-21 | 79.2 (-3.06%) | 1705 | 25 | 27 | -15 | 1.58% | 2.37 (0.03) | 6899 (76.29%) |
| 2022-10-14 | 81.7 (-2.16%) | 1680 | -67 | 42 | 4 | 2.5% | 2.34 (-0.09) | 3913 (-61.41%) |
| 2022-10-07 | 83.5 (-0.36%) | 1747 | 95 | 38 | 1 | 2.18% | 2.43 (0.13) | 10142 (18.43%) |
| 2022-09-30 | 83.8 (1.21%) | 1652 | 130 | 37 | 9 | 2.24% | 2.3 (0.18) | 8564 (21.59%) |
| 2022-09-23 | 82.8 (-0.6%) | 1522 | -61 | 28 | 4 | 1.84% | 2.12 (-0.08) | 7043 (-35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 83.3 (7.07%) | 1583 | 65 | 24 | 18 | 1.52% | 2.2 (0.09) | 10974 (268.08%) |
| 2022-09-08 | 77.8 (4.15%) | 1518 | 50 | 6 | 0 | 0.4% | 2.11 (0.07) | 2981 (7.93%) |
| 2022-09-02 | 74.7 (-2.1%) | 1468 | -14 | 6 | -1 | 0.41% | 2.04 (-0.02) | 2762 (31.45%) |
| 2022-08-26 | 76.3 (0.53%) | 1482 | 30 | 7 | -2 | 0.47% | 2.06 (0.04) | 2101 (-58.48%) |
| 2022-08-19 | 75.9 (1.88%) | 1452 | -54 | 9 | -7 | 0.62% | 2.02 (-0.07) | 5061 (35.83%) |
| 2022-08-12 | 74.5 (1.36%) | 1506 | -146 | 16 | 0 | 1.06% | 2.09 (-0.21) | 3726 (54.38%) |
| 2022-08-05 | 73.5 (-0.81%) | 1652 | -147 | 16 | 0 | 0.97% | 2.3 (-0.2) | 2413 (-40.5%) |
| 2022-07-29 | 74.1 (1.37%) | 1799 | 57 | 16 | 9 | 0.89% | 2.5 (0.08) | 4057 (6.4%) |
| 2022-07-22 | 73.1 (2.96%) | 1742 | 34 | 7 | -2 | 0.4% | 2.42 (0.05) | 3813 (2.51%) |
| 2022-07-15 | 71.0 (-1.8%) | 1708 | 155 | 9 | 6 | 0.53% | 2.37 (0.21) | 3719 (0.01%) |
| 2022-07-08 | 72.3 (-2.43%) | 1553 | 31 | 3 | 3 | 0.19% | 2.16 (0.04) | 3719 (-9.54%) |
| 2022-07-01 | 74.1 (-5.61%) | 1522 | -40 | 0 | -2 | 0.0% | 2.12 (-0.05) | 4111 (-53.04%) |
| 2022-06-24 | 78.5 (1.55%) | 1562 | -12 | 2 | 1 | 0.13% | 2.17 (-0.02) | 8756 (81.32%) |
| 2022-06-17 | 77.3 (0.26%) | 1574 | -157 | 1 | -2 | 0.06% | 2.19 (-0.22) | 4829 (129.03%) |
| 2022-06-10 | 77.1 (2.66%) | 1731 | 13 | 3 | -2 | 0.17% | 2.41 (0.02) | 2108 (86.65%) |
| 2022-06-02 | 75.1 (0.27%) | 1718 | 12 | 5 | 0 | 0.29% | 2.39 (0.02) | 1129 (-51.46%) |
| 2022-05-27 | 74.9 (3.74%) | 1706 | 33 | 5 | -11 | 0.29% | 2.37 (0.04) | 2327 (-49.46%) |
| 2022-05-20 | 72.2 (-2.56%) | 1673 | 31 | 16 | 13 | 0.96% | 2.33 (0.05) | 4604 (58.52%) |
| 2022-05-13 | 74.1 (-1.33%) | 1642 | 96 | 3 | 3 | 0.18% | 2.28 (0.13) | 2904 (116.33%) |
| 2022-05-06 | 75.1 (-0.4%) | 1546 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 1342 (-46.94%) |
| 2022-04-29 | 75.4 (-1.69%) | 1546 | -73 | 0 | 0 | 0.0% | 2.15 (-0.1) | 2530 (19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 76.7 (1.05%) | 1619 | -48 | 0 | 0 | 0.0% | 2.25 (-0.07) | 2121 (-40.46%) |
| 2022-04-15 | 75.9 (-3.07%) | 1667 | -52 | 0 | -13 | 0.0% | 2.32 (-0.07) | 3562 (86.65%) |
| 2022-04-08 | 78.3 (-0.89%) | 1719 | -4 | 13 | 0 | 0.76% | 2.39 (0.0) | 1908 (-66.14%) |
| 2022-04-01 | 79.0 (0.77%) | 1723 | 17 | 13 | 0 | 0.75% | 2.39 (0.02) | 5636 (47.05%) |
| 2022-03-25 | 78.4 (2.75%) | 1706 | 24 | 13 | -1 | 0.76% | 2.37 (0.03) | 3833 (-23.59%) |
| 2022-03-18 | 76.3 (1.46%) | 1682 | 81 | 14 | 6 | 0.83% | 2.34 (0.11) | 5016 (-19.17%) |
| 2022-03-11 | 75.2 (-3.22%) | 1601 | -664 | 8 | 8 | 0.5% | 2.23 (-0.92) | 6205 (91.52%) |
| 2022-03-04 | 77.7 (3.6%) | 2265 | 99 | 0 | -1 | 0.0% | 3.15 (0.14) | 3240 (-18.4%) |
| 2022-02-25 | 75.0 (-2.47%) | 2166 | -170 | 1 | -1 | 0.05% | 3.01 (-0.24) | 3971 (-7.24%) |
| 2022-02-18 | 76.9 (0.92%) | 2336 | -18 | 2 | 2 | 0.09% | 3.25 (-0.02) | 4280 (-57.96%) |
| 2022-02-11 | 76.2 (7.02%) | 2354 | 408 | 0 | 0 | 0.0% | 3.27 (0.57) | 10183 (307.31%) |
| 2022-01-26 | 71.2 (-0.56%) | 1946 | 10 | 0 | 0 | 0.0% | 2.7 (0.01) | 2500 (-40.77%) |
| 2022-01-21 | 71.6 (-0.14%) | 1936 | -8 | 0 | -1 | 0.0% | 2.69 (-0.01) | 4221 (29.5%) |
| 2022-01-14 | 71.7 (2.14%) | 1944 | 11 | 1 | 1 | 0.05% | 2.7 (0.01) | 3259 (6.49%) |
| 2022-01-07 | 70.2 (-1.96%) | 1933 | -7 | 0 | 0 | 0.0% | 2.69 (-0.01) | 3060 (24.14%) |
| 2021-12-30 | 71.6 (3.17%) | 1940 | 24 | 0 | 0 | 0.0% | 2.7 (0.04) | 2465 (45.18%) |
| 2021-12-24 | 69.4 (-0.86%) | 1916 | 20 | 0 | 0 | 0.0% | 2.66 (0.02) | 1698 (-45.47%) |
| 2021-12-17 | 70.0 (3.09%) | 1896 | -10 | 0 | 0 | 0.0% | 2.64 (-0.01) | 3114 (70.77%) |
| 2021-12-10 | 67.9 (-0.29%) | 1906 | 2 | 0 | 0 | 0.0% | 2.65 (0.0) | 1823 (-17.88%) |
| 2021-12-03 | 68.1 (0.15%) | 1904 | -60 | 0 | 0 | 0.0% | 2.65 (-0.08) | 2220 (11.79%) |
| 2021-11-26 | 68.0 (0.59%) | 1964 | -49 | 0 | 0 | 0.0% | 2.73 (-0.07) | 1986 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 67.6 (-9.87%) | 2013 | 2013 | 0 | 0 | 0.0% | 2.8 (0) | 3690 (-28.06%) |
| 2021-11-13 | 75.0 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5130 (-25.61%) |
| 2021-11-06 | 79.7 (20.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6896 (2.77%) |
| 2021-10-30 | 66.3 (1.84%) | 0 | -1990 | 0 | -19 | 0 | N/A (0) | 6711 (48.8%) |
| 2021-10-22 | 65.1 (-2.11%) | 1990 | 159 | 19 | 4 | 0.95% | 2.77 (0.23) | 4510 (-13.81%) |
| 2021-10-15 | 66.5 (-3.62%) | 1831 | 7 | 15 | 6 | 0.82% | 2.54 (0.0) | 5232 (7.92%) |
| 2021-10-08 | 69.0 (-0.72%) | 1824 | 157 | 9 | 1 | 0.49% | 2.54 (0.22) | 4849 (47.24%) |
| 2021-10-01 | 69.5 (-2.66%) | 1667 | -25 | 8 | -2 | 0.48% | 2.32 (-0.03) | 3293 (-11.02%) |
| 2021-09-24 | 71.4 (0.0%) | 1692 | -7 | 10 | 5 | 0.59% | 2.35 (-0.01) | 3701 (-17.71%) |
| 2021-09-17 | 71.4 (-0.83%) | 1699 | -181 | 5 | -7 | 0.29% | 2.36 (-0.25) | 4497 (-5.1%) |
| 2021-09-10 | 72.0 (-2.96%) | 1880 | -132 | 12 | 3 | 0.64% | 2.61 (-0.19) | 4739 (-1.21%) |
| 2021-09-03 | 74.2 (-0.54%) | 2012 | -46 | 9 | 0 | 0.45% | 2.8 (-0.06) | 4797 (59.04%) |
| 2021-08-27 | 74.6 (0.81%) | 2058 | 19 | 9 | -22 | 0.44% | 2.86 (0.03) | 3016 (-52.92%) |
| 2021-08-20 | 74.0 (-3.9%) | 2039 | -259 | 31 | 5 | 1.52% | 2.83 (-0.36) | 6406 (-10.59%) |
| 2021-08-13 | 77.0 (-3.39%) | 2298 | -559 | 26 | 1 | 1.13% | 3.19 (-0.78) | 7165 (-30.89%) |
| 2021-08-06 | 79.7 (2.18%) | 2857 | 76 | 25 | 5 | 0.88% | 3.97 (0.1) | 10367 (-11.72%) |
| 2021-07-30 | 78.0 (5.69%) | 2781 | -762 | 20 | 0 | 0.72% | 3.87 (-1.05) | 11743 (96.77%) |
| 2021-07-23 | 73.8 (-1.6%) | 3543 | 358 | 20 | 3 | 0.56% | 4.92 (0.49) | 5968 (-10.15%) |
| 2021-07-16 | 75.0 (0.13%) | 3185 | -28 | 17 | 1 | 0.53% | 4.43 (-0.04) | 6642 (-46.4%) |
| 2021-07-09 | 74.9 (-3.48%) | 3213 | 514 | 16 | 16 | 0.5% | 4.47 (0.72) | 12391 (72.36%) |
| 2021-07-02 | 77.6 (2.11%) | 2699 | 17 | 0 | -6 | 0.0% | 3.75 (0.02) | 7189 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 76.0 (1.74%) | 2682 | -350 | 6 | 1 | 0.22% | 3.73 (-0.48) | 7971 (15.89%) |
| 2021-06-18 | 74.7 (5.21%) | 3032 | 505 | 5 | -3 | 0.16% | 4.21 (0.7) | 6878 (99.1%) |
| 2021-06-11 | 71.0 (-1.11%) | 2527 | -410 | 8 | -1 | 0.32% | 3.51 (-0.57) | 3454 (-52.67%) |
| 2021-06-04 | 71.8 (1.84%) | 2937 | 466 | 9 | 0 | 0.31% | 4.08 (0.65) | 7299 (48.8%) |
| 2021-05-28 | 70.5 (0.43%) | 2471 | 38 | 9 | 2 | 0.36% | 3.43 (0.05) | 4905 (-50.96%) |
| 2021-05-21 | 70.2 (1.15%) | 2433 | 92 | 7 | 0 | 0.29% | 3.38 (0.13) | 10002 (-12.33%) |
| 2021-05-14 | 69.4 (-7.34%) | 2341 | -46 | 7 | 4 | 0.3% | 3.25 (-0.07) | 11409 (7.65%) |
| 2021-05-07 | 74.9 (-4.71%) | 2387 | -949 | 3 | -3 | 0.13% | 3.32 (-1.32) | 10598 (12.68%) |
| 2021-04-29 | 78.6 (-1.63%) | 3336 | -1147 | 6 | 0 | 0.18% | 4.64 (-1.59) | 9405 (-51.65%) |
| 2021-04-23 | 79.9 (5.55%) | 4483 | -361 | 6 | 4 | 0.13% | 6.23 (-0.5) | 19454 (-15.51%) |
| 2021-04-16 | 75.7 (8.92%) | 4844 | 1843 | 2 | -13 | 0.04% | 6.73 (2.56) | 23024 (477.04%) |
| 2021-04-09 | 69.5 (0.58%) | 3001 | 233 | 15 | -11 | 0.5% | 4.17 (0.32) | 3990 (-43.86%) |
| 2021-04-01 | 69.1 (2.67%) | 2768 | -1033 | 26 | -2 | 0.94% | 3.85 (-1.43) | 7107 (56.61%) |
| 2021-03-26 | 67.3 (-1.46%) | 3801 | -89 | 28 | -7 | 0.74% | 5.28 (-0.13) | 4538 (-24.7%) |
| 2021-03-19 | 68.3 (1.04%) | 3890 | 400 | 35 | 9 | 0.9% | 5.41 (0.56) | 6027 (-44.94%) |
| 2021-03-12 | 67.6 (4.48%) | 3490 | 950 | 26 | 7 | 0.74% | 4.85 (1.32) | 10946 (22.21%) |
| 2021-03-05 | 64.7 (1.89%) | 2540 | 90 | 19 | 2 | 0.75% | 3.53 (0.12) | 8956 (-7.91%) |
| 2021-02-26 | 63.5 (3.76%) | 2450 | -182 | 17 | 5 | 0.69% | 3.41 (-0.25) | 9726 (154.57%) |
| 2021-02-19 | 61.2 (2.68%) | 2632 | 87 | 12 | -1 | 0.46% | 3.66 (0.12) | 3820 (30.7%) |
| 2021-02-05 | 59.6 (4.93%) | 2545 | 269 | 13 | -6 | 0.51% | 3.54 (0.38) | 2923 (-23.08%) |
| 2021-01-29 | 56.8 (-2.74%) | 2276 | -36 | 19 | -4 | 0.83% | 3.16 (-0.05) | 3800 (26.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 58.4 (-2.01%) | 2312 | -192 | 23 | -10 | 0.99% | 3.21 (-0.27) | 2997 (-25.1%) |
| 2021-01-15 | 59.6 (-2.45%) | 2504 | -289 | 33 | 1 | 1.32% | 3.48 (-0.4) | 4002 (-34.27%) |
| 2021-01-08 | 61.1 (1.33%) | 2793 | 137 | 32 | 3 | 1.15% | 3.88 (0.19) | 6088 (124.53%) |
| 2020-12-31 | 60.3 (2.2%) | 2656 | 182 | 29 | -2 | 1.09% | 3.69 (0.25) | 2711 (28.99%) |
| 2020-12-25 | 59.0 (1.03%) | 2474 | 3 | 31 | 16 | 1.25% | 3.44 (0.01) | 2102 (-10.52%) |
| 2020-12-18 | 58.4 (-0.17%) | 2471 | -6 | 15 | 0 | 0.61% | 3.43 (-0.01) | 2349 (-20.96%) |
| 2020-12-11 | 58.5 (-1.18%) | 2477 | -417 | 15 | 3 | 0.61% | 3.44 (-0.58) | 2972 (-34.53%) |
| 2020-12-04 | 59.2 (-0.34%) | 2894 | 457 | 12 | -3 | 0.41% | 4.02 (0.63) | 4539 (28.73%) |
| 2020-11-27 | 59.4 (-0.83%) | 2437 | 95 | 15 | 1 | 0.62% | 3.39 (0.13) | 3526 (-10.72%) |
| 2020-11-20 | 59.9 (-0.17%) | 2342 | 505 | 14 | -6 | 0.6% | 3.26 (0.71) | 3949 (-18.56%) |
| 2020-11-13 | 60.0 (0.5%) | 1837 | 2 | 20 | 4 | 1.09% | 2.55 (0.0) | 4850 (35.13%) |
| 2020-11-06 | 59.7 (2.23%) | 1835 | -23 | 16 | 4 | 0.87% | 2.55 (-0.03) | 3589 (-20.9%) |
| 2020-10-30 | 58.4 (1.04%) | 1858 | -291 | 12 | 8 | 0.65% | 2.58 (-0.41) | 4537 (97.63%) |
| 2020-10-23 | 57.8 (2.85%) | 2149 | 84 | 4 | -2 | 0.19% | 2.99 (0.12) | 2296 (31.35%) |
