- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (+0.26) | 0.0 (0.0) | 0.6 (0.0) | 118 | 29.5 | 0 | 0.0 | 0 | 0.0 | 400 | 58.8 | 57.8 | 59.1 | 57.8 |
| 2024-04-22 | 3.24 (+0.48) | 0.0 (0.0) | 0.6 (0.0) | 216 | 40.91 | 0 | 0.0 | 1 | 0.19 | 528 | 57.4 | 59.7 | 60.1 | 57.4 |
| 2024-04-19 | 2.76 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 167 | 21.89 | 0 | 0.0 | 0 | 0.0 | 763 | 59.8 | 60.7 | 61.0 | 57.6 |
| 2024-04-18 | 2.32 (-0.13) | 0.0 (0.0) | 0.6 (0.0) | 38 | 9.74 | 0 | 0.0 | 0 | 0.0 | 390 | 61.3 | 61.8 | 62.6 | 60.7 |
| 2024-04-17 | 2.45 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 33 | 5.17 | 0 | 0.0 | 0 | 0.0 | 638 | 62.0 | 61.1 | 62.5 | 61.0 |
| 2024-04-16 | 2.37 (+0.43) | 0.0 (0.0) | 0.6 (0.0) | 168 | 18.34 | 0 | 0.0 | 0 | 0.0 | 916 | 60.7 | 62.0 | 62.1 | 60.5 |
| 2024-04-15 | 1.94 (+0.44) | 0.0 (0.0) | 0.6 (0.0) | 165 | 31.55 | 0 | 0.0 | 0 | 0.0 | 523 | 62.2 | 63.5 | 63.5 | 62.1 |
| 2024-04-12 | 1.5 (-0.09) | 0.0 (0.0) | 0.6 (0.0) | -65 | -13.03 | 0 | 0.0 | 0 | 0.0 | 499 | 63.8 | 64.8 | 65.1 | 63.8 |
| 2024-04-11 | 1.59 (+0.16) | 0.0 (0.0) | 0.6 (0.0) | 46 | 10.87 | 0 | 0.0 | -1 | -0.24 | 423 | 64.6 | 65.5 | 65.6 | 64.3 |
| 2024-04-10 | 1.43 (-0.13) | 0.0 (0.0) | 0.6 (0.0) | -73 | -19.78 | 0 | 0.0 | 0 | 0.0 | 369 | 65.2 | 65.8 | 66.1 | 65.1 |
| 2024-04-09 | 1.56 (+0.56) | 0.0 (0.0) | 0.6 (0.0) | 200 | 25.45 | 0 | 0.0 | 1 | 0.13 | 786 | 65.5 | 66.4 | 66.5 | 64.8 |
| 2024-04-08 | 1.0 (-0.16) | 0.0 (0.0) | 0.6 (0.0) | -242 | -31.27 | 0 | 0.0 | 0 | 0.0 | 774 | 66.1 | 68.0 | 68.1 | 66.0 |
| 2024-04-03 | 1.16 (-0.2) | 0.0 (0.0) | 0.6 (0.0) | -130 | -11.86 | 0 | 0.0 | 1 | 0.09 | 1096 | 67.6 | 67.9 | 68.9 | 66.8 |
| 2024-04-02 | 1.36 (+0.15) | 0.0 (0.0) | 0.6 (0.0) | -15 | -1.25 | 0 | 0.0 | 0 | 0.0 | 1197 | 67.6 | 67.3 | 68.4 | 66.3 |
| 2024-04-01 | 1.21 (0.0) | 0.0 (0.0) | 0.6 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1152 | 67.0 | 66.8 | 69.2 | 66.8 |
| 2024-03-29 | 1.21 (-0.29) | 0.0 (0.0) | 0.6 (0.0) | -134 | -11.19 | 0 | 0.0 | -1 | -0.08 | 1197 | 66.3 | 66.3 | 68.5 | 66.3 |
| 2024-03-28 | 1.5 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | 36 | 4.72 | 0 | 0.0 | 1 | 0.13 | 762 | 66.1 | 65.2 | 66.4 | 65.2 |
| 2024-03-27 | 1.42 (+0.44) | 0.0 (0.0) | 0.6 (-0.02) | 166 | 23.38 | 0 | 0.0 | -9 | -1.27 | 710 | 64.9 | 65.9 | 66.3 | 64.8 |
| 2024-03-26 | 0.98 (-0.11) | 0.0 (0.0) | 0.62 (-0.02) | -22 | -2.87 | 0 | 0.0 | -11 | -1.43 | 767 | 65.9 | 68.0 | 68.5 | 65.9 |
| 2024-03-25 | 1.09 (-0.23) | 0.0 (0.0) | 0.64 (-0.03) | -108 | -24.6 | 0 | 0.0 | -10 | -2.28 | 439 | 67.8 | 68.6 | 69.2 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 1.32 (+0.23) | 0.0 (0.0) | 0.67 (+0.01) | 179 | 16.7 | 0 | 0.0 | 1 | 0.09 | 1072 | 68.5 | 69.1 | 69.1 | 67.0 |
| 2024-03-21 | 1.09 (-0.06) | 0.0 (0.0) | 0.66 (0.0) | -33 | -5.45 | 0 | 0.0 | -1 | -0.17 | 605 | 68.7 | 70.0 | 70.7 | 68.7 |
| 2024-03-20 | 1.15 (-0.36) | 0.0 (0.0) | 0.66 (0.0) | -111 | -12.49 | 0 | 0.0 | 0 | 0.0 | 889 | 69.6 | 70.8 | 71.6 | 69.5 |
| 2024-03-19 | 1.51 (-0.23) | 0.0 (0.0) | 0.66 (-0.01) | -56 | -8.47 | 0 | 0.0 | 0 | 0.0 | 661 | 70.8 | 71.1 | 72.1 | 70.6 |
| 2024-03-18 | 1.74 (+0.23) | 0.0 (0.0) | 0.67 (0.0) | 123 | 13.88 | 0 | 0.0 | -1 | -0.11 | 886 | 71.8 | 69.5 | 72.9 | 69.5 |
| 2024-03-15 | 1.51 (+0.19) | 0.0 (0.0) | 0.67 (0.0) | 60 | 9.93 | 0 | 0.0 | 1 | 0.17 | 604 | 69.9 | 68.7 | 70.0 | 68.7 |
| 2024-03-14 | 1.32 (-0.15) | 0.0 (0.0) | 0.67 (+0.02) | -108 | -12.26 | 0 | 0.0 | 6 | 0.68 | 881 | 69.2 | 69.9 | 71.1 | 68.5 |
| 2024-03-13 | 1.47 (+0.44) | 0.0 (0.0) | 0.65 (0.0) | 197 | 17.94 | 0 | 0.0 | 0 | 0.0 | 1098 | 69.7 | 71.0 | 71.4 | 68.6 |
| 2024-03-12 | 1.03 (-0.13) | 0.0 (0.0) | 0.65 (+0.01) | -90 | -14.13 | 0 | 0.0 | 6 | 0.94 | 637 | 71.1 | 70.5 | 71.4 | 70.5 |
| 2024-03-11 | 1.16 (+0.07) | 0.0 (0.0) | 0.64 (0.0) | 21 | 3.17 | 0 | 0.0 | 0 | 0.0 | 662 | 70.5 | 69.2 | 71.2 | 69.2 |
| 2024-03-08 | 1.09 (+0.05) | 0.0 (0.0) | 0.64 (-0.03) | 25 | 1.34 | 0 | 0.0 | -16 | -0.86 | 1866 | 69.5 | 69.7 | 71.0 | 68.3 |
| 2024-03-07 | 1.04 (+0.38) | 0.0 (0.0) | 0.67 (-0.01) | 185 | 9.5 | 0 | 0.0 | -2 | -0.1 | 1947 | 69.5 | 72.6 | 72.9 | 69.5 |
| 2024-03-06 | 0.66 (-0.1) | 0.0 (0.0) | 0.68 (+0.01) | 6 | 0.32 | 0 | 0.0 | 4 | 0.22 | 1858 | 72.4 | 73.6 | 74.9 | 72.1 |
| 2024-03-05 | 0.76 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | 53 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2291 | 74.4 | 75.6 | 76.6 | 73.5 |
| 2024-03-04 | 0.96 (-0.17) | 0.0 (0.0) | 0.67 (+0.01) | -95 | -7.0 | 0 | 0.0 | 3 | 0.22 | 1357 | 75.6 | 76.8 | 77.5 | 75.6 |
| 2024-03-01 | 1.13 (-0.34) | 0.0 (0.0) | 0.66 (0.0) | -86 | -5.43 | 0 | 0.0 | 0 | 0.0 | 1583 | 77.0 | 78.0 | 78.3 | 77.0 |
| 2024-02-29 | 1.47 (-0.27) | 0.0 (0.0) | 0.66 (0.0) | -165 | -6.79 | 0 | 0.0 | 1 | 0.04 | 2430 | 77.6 | 77.8 | 79.7 | 77.4 |
| 2024-02-27 | 1.74 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -69 | -1.53 | 0 | 0.0 | 0 | 0.0 | 4524 | 77.8 | 77.9 | 81.2 | 77.0 |
| 2024-02-26 | 1.89 (+0.82) | 0.0 (0.0) | 0.66 (+0.01) | 359 | 12.15 | 0 | 0.0 | 0 | 0.0 | 2954 | 78.2 | 75.9 | 79.1 | 75.9 |
| 2024-02-23 | 1.07 (-0.62) | 0.0 (0.0) | 0.65 (-0.01) | -288 | -15.34 | 0 | 0.0 | 0 | 0.0 | 1877 | 75.9 | 77.7 | 78.1 | 75.5 |
| 2024-02-22 | 1.69 (-0.46) | 0.0 (0.0) | 0.66 (0.0) | -210 | -10.06 | 0 | 0.0 | -1 | -0.05 | 2087 | 76.9 | 78.1 | 78.5 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 2.15 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -26 | -1.26 | 0 | 0.0 | 0 | 0.0 | 2058 | 77.5 | 78.2 | 78.9 | 77.0 |
| 2024-02-20 | 2.23 (-0.16) | 0.0 (0.0) | 0.66 (0.0) | -114 | -3.04 | 0 | 0.0 | 1 | 0.03 | 3751 | 78.5 | 78.8 | 79.8 | 75.8 |
| 2024-02-19 | 2.39 (-0.58) | 0.0 (0.0) | 0.66 (0.0) | -258 | -7.91 | 0 | 0.0 | 0 | 0.0 | 3260 | 79.0 | 81.0 | 81.4 | 78.4 |
| 2024-02-16 | 2.97 (+0.91) | 0.0 (0.0) | 0.66 (-0.01) | 450 | 4.86 | 0 | 0.0 | -6 | -0.06 | 9258 | 81.3 | 78.9 | 83.4 | 78.9 |
| 2024-02-15 | 2.06 (-0.13) | 0.0 (0.0) | 0.67 (0.0) | -124 | -2.79 | 0 | 0.0 | 0 | 0.0 | 4437 | 78.8 | 78.3 | 80.1 | 77.0 |
| 2024-02-05 | 2.19 (-0.29) | 0.0 (0.0) | 0.67 (-0.05) | -131 | -0.73 | 0 | 0.0 | -24 | -0.13 | 18056 | 77.7 | 87.0 | 88.5 | 77.3 |
| 2024-02-02 | 2.48 (+0.49) | 0.0 (0.0) | 0.72 (-0.01) | 211 | 0.79 | 0 | 0.0 | -2 | -0.01 | 26659 | 85.6 | 84.6 | 88.4 | 84.4 |
| 2024-02-01 | 1.99 (-0.1) | 0.0 (0.0) | 0.73 (+0.02) | -93 | -0.32 | 0 | 0.0 | 8 | 0.03 | 29458 | 82.7 | 79.5 | 86.4 | 79.0 |
| 2024-01-31 | 2.09 (-0.05) | 0.0 (0.0) | 0.71 (+0.03) | 166 | 1.32 | 0 | 0.0 | 16 | 0.13 | 12591 | 79.7 | 75.5 | 81.5 | 75.0 |
| 2024-01-30 | 2.14 (-0.47) | 0.0 (0.0) | 0.68 (0.0) | -226 | -8.49 | 0 | 0.0 | 0 | 0.0 | 2663 | 75.4 | 75.2 | 76.1 | 74.5 |
| 2024-01-29 | 2.61 (+0.33) | 0.0 (0.0) | 0.68 (0.0) | 85 | 1.99 | 0 | 0.0 | 0 | 0.0 | 4281 | 75.0 | 73.9 | 75.9 | 73.1 |
| 2024-01-26 | 2.28 (-0.57) | 0.0 (0.0) | 0.68 (0.0) | -276 | -7.74 | 0 | 0.0 | 0 | 0.0 | 3566 | 74.0 | 76.1 | 76.8 | 74.0 |
| 2024-01-25 | 2.85 (+0.31) | 0.0 (0.0) | 0.68 (+0.01) | 130 | 2.99 | 0 | 0.0 | 2 | 0.05 | 4343 | 76.1 | 79.0 | 79.7 | 76.1 |
| 2024-01-24 | 2.54 (+0.37) | 0.0 (0.0) | 0.67 (0.0) | 168 | 3.92 | 0 | 0.0 | 1 | 0.02 | 4281 | 78.9 | 81.2 | 81.5 | 78.9 |
| 2024-01-23 | 2.17 (-1.24) | 0.0 (0.0) | 0.67 (0.0) | -564 | -6.06 | 0 | 0.0 | 1 | 0.01 | 9304 | 80.5 | 79.9 | 82.5 | 79.6 |
| 2024-01-22 | 3.41 (+1.0) | 0.0 (0.0) | 0.67 (0.0) | 400 | 4.23 | 0 | 0.0 | 0 | 0.0 | 9454 | 79.8 | 80.5 | 82.6 | 79.1 |
| 2024-01-19 | 2.41 (+0.32) | 0.0 (0.0) | 0.67 (0.0) | 197 | 1.48 | 0 | 0.0 | 0 | 0.0 | 13317 | 80.3 | 79.5 | 81.8 | 77.8 |
| 2024-01-18 | 2.09 (-2.31) | 0.0 (0.0) | 0.67 (-0.07) | -1117 | -7.95 | 0 | 0.0 | -32 | -0.23 | 14057 | 79.0 | 83.0 | 84.5 | 78.6 |
| 2024-01-17 | 4.4 (-7.06) | 0.0 (0.0) | 0.74 (-0.12) | -3240 | -5.2 | 0 | 0.0 | -56 | -0.09 | 62252 | 83.2 | 88.5 | 90.4 | 81.1 |
| 2024-01-16 | 11.46 (+0.1) | 0.0 (0.0) | 0.86 (+0.15) | 42 | 0.09 | 0 | 0.0 | 68 | 0.14 | 47589 | 87.2 | 82.1 | 87.2 | 81.5 |
| 2024-01-15 | 11.36 (+8.78) | 0.0 (0.0) | 0.71 (+0.04) | 3966 | 22.34 | 0 | 0.0 | 20 | 0.11 | 17754 | 79.3 | 73.1 | 79.3 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 2.58 (-2.34) | 0.0 (0.0) | 0.67 (0.0) | -1005 | -13.82 | 0 | 0.0 | 0 | 0.0 | 7271 | 72.1 | 72.9 | 75.0 | 71.7 |
| 2024-01-11 | 4.92 (-1.18) | 0.0 (0.0) | 0.67 (0.0) | -648 | -7.91 | 0 | 0.0 | 0 | 0.0 | 8190 | 73.6 | 74.4 | 74.9 | 72.3 |
| 2024-01-10 | 6.1 (+1.84) | 0.0 (0.0) | 0.67 (0.0) | 910 | 4.73 | 0 | 0.0 | 0 | 0.0 | 19244 | 73.9 | 71.9 | 77.8 | 71.8 |
| 2024-01-09 | 4.26 (-0.7) | 0.0 (0.0) | 0.67 (0.0) | -336 | -7.66 | 0 | 0.0 | 0 | 0.0 | 4388 | 71.9 | 74.2 | 74.8 | 71.4 |
| 2024-01-08 | 4.96 (-1.32) | 0.0 (0.0) | 0.67 (+0.01) | -643 | -6.18 | 0 | 0.0 | 2 | 0.02 | 10398 | 73.5 | 75.2 | 76.6 | 72.8 |
| 2024-01-05 | 6.28 (+3.06) | 0.0 (0.0) | 0.66 (0.0) | 1395 | 9.68 | 0 | 0.0 | 0 | 0.0 | 14412 | 74.4 | 72.0 | 76.6 | 72.0 |
| 2024-01-04 | 3.22 (-0.62) | 0.0 (0.0) | 0.66 (0.0) | -314 | -6.46 | 0 | 0.0 | 0 | 0.0 | 4857 | 72.2 | 73.6 | 75.5 | 71.8 |
| 2024-01-03 | 3.84 (+0.73) | 0.0 (0.0) | 0.66 (0.0) | 243 | 5.81 | 0 | 0.0 | 0 | 0.0 | 4182 | 73.5 | 74.5 | 76.0 | 73.1 |
| 2024-01-02 | 3.11 (+0.64) | 0.0 (0.0) | 0.66 (0.0) | 276 | 9.4 | 0 | 0.0 | 0 | 0.0 | 2936 | 75.2 | 74.5 | 75.6 | 73.5 |
| 2023-12-29 | 2.47 (+1.1) | 0.0 (0.0) | 0.66 (0.0) | 502 | 13.04 | 0 | 0.0 | 0 | 0.0 | 3849 | 74.6 | 74.6 | 75.2 | 73.2 |
| 2023-12-28 | 1.37 (-0.04) | 0.0 (0.0) | 0.66 (-0.18) | 19 | 0.28 | 0 | 0.0 | -80 | -1.17 | 6827 | 75.2 | 75.4 | 75.9 | 73.1 |
| 2023-12-27 | 1.41 (-0.54) | 0.0 (0.0) | 0.84 (0.0) | -247 | -1.65 | 0 | 0.0 | 0 | 0.0 | 14933 | 74.6 | 75.5 | 77.0 | 74.5 |
| 2023-12-26 | 1.95 (-0.65) | 0.0 (0.0) | 0.84 (0.0) | -222 | -1.83 | 0 | 0.0 | 0 | 0.0 | 12130 | 74.5 | 73.4 | 76.0 | 72.5 |
| 2023-12-25 | 2.6 (-0.23) | 0.0 (0.0) | 0.84 (0.0) | -58 | -0.6 | 0 | 0.0 | 0 | 0.0 | 9711 | 73.4 | 72.5 | 74.0 | 70.4 |
| 2023-12-22 | 2.83 (-1.85) | 0.0 (0.0) | 0.84 (+0.17) | -560 | -3.42 | 0 | 0.0 | 77 | 0.47 | 16371 | 72.0 | 70.0 | 74.5 | 69.6 |
| 2023-12-21 | 4.68 (-0.71) | 0.0 (0.0) | 0.67 (0.0) | -195 | -3.41 | 0 | 0.0 | -1 | -0.02 | 5711 | 69.4 | 68.5 | 71.7 | 67.8 |
| 2023-12-20 | 5.39 (-0.52) | 0.0 (0.0) | 0.67 (-0.13) | -235 | -8.78 | 0 | 0.0 | -59 | -2.2 | 2677 | 69.3 | 67.7 | 69.4 | 66.6 |
| 2023-12-19 | 5.91 (+0.78) | 0.0 (0.0) | 0.8 (-0.01) | 383 | 16.92 | 0 | 0.0 | -4 | -0.18 | 2264 | 67.1 | 67.5 | 67.8 | 65.5 |
| 2023-12-18 | 5.13 (-0.7) | 0.0 (0.0) | 0.81 (0.0) | -294 | -8.44 | 0 | 0.0 | -1 | -0.03 | 3483 | 67.8 | 68.4 | 69.8 | 67.1 |
| 2023-12-15 | 5.83 (+3.53) | 0.0 (0.0) | 0.81 (0.0) | 1597 | 34.44 | 0 | 0.0 | 1 | 0.02 | 4637 | 67.5 | 69.2 | 70.2 | 67.1 |
| 2023-12-14 | 2.3 (+0.66) | 0.0 (0.0) | 0.81 (0.0) | 196 | 3.87 | 0 | 0.0 | 1 | 0.02 | 5070 | 69.5 | 72.6 | 73.8 | 69.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.64 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 74 | 2.41 | 0 | 0.0 | 0 | 0.0 | 3067 | 72.2 | 73.2 | 73.3 | 71.7 |
| 2023-12-12 | 1.47 (-0.77) | 0.0 (0.0) | 0.81 (+0.02) | -795 | -17.87 | 0 | 0.0 | 11 | 0.25 | 4448 | 73.4 | 73.6 | 74.4 | 71.3 |
| 2023-12-11 | 2.24 (-0.26) | 0.0 (0.0) | 0.79 (0.0) | -118 | -2.67 | 0 | 0.0 | -1 | -0.02 | 4415 | 73.3 | 74.5 | 74.8 | 71.8 |
| 2023-12-08 | 2.5 (-0.79) | 0.0 (0.0) | 0.79 (+0.01) | -363 | -2.4 | 0 | 0.0 | 2 | 0.01 | 15146 | 73.0 | 74.2 | 77.1 | 72.8 |
| 2023-12-07 | 3.29 (-0.29) | 0.0 (0.0) | 0.78 (-0.13) | -184 | -0.86 | 0 | 0.0 | -56 | -0.26 | 21312 | 73.2 | 80.0 | 80.1 | 72.1 |
| 2023-12-06 | 3.58 (+0.68) | 0.0 (0.0) | 0.91 (+0.13) | 322 | 2.2 | 0 | 0.0 | 58 | 0.4 | 14615 | 78.8 | 72.3 | 78.8 | 72.3 |
| 2023-12-05 | 2.9 (+0.25) | 0.0 (0.0) | 0.78 (+0.01) | 123 | 3.69 | 0 | 0.0 | 1 | 0.03 | 3337 | 71.7 | 73.1 | 73.3 | 70.6 |
| 2023-12-04 | 2.65 (+1.57) | 0.0 (0.0) | 0.77 (-0.05) | 691 | 16.54 | 0 | 0.0 | -21 | -0.5 | 4179 | 73.1 | 74.4 | 75.5 | 72.3 |
| 2023-12-01 | 1.08 (-0.6) | 0.0 (0.0) | 0.82 (-0.09) | -289 | -4.21 | 0 | 0.0 | -40 | -0.58 | 6872 | 74.3 | 75.9 | 77.3 | 74.2 |
| 2023-11-30 | 1.68 (-0.27) | 0.0 (0.0) | 0.91 (-0.02) | -236 | -2.27 | 0 | 0.0 | -11 | -0.11 | 10414 | 75.3 | 78.0 | 78.2 | 75.1 |
| 2023-11-29 | 1.95 (-1.34) | 0.0 (0.0) | 0.93 (-0.01) | -618 | -2.22 | 0 | 0.0 | -1 | -0.0 | 27860 | 77.8 | 74.8 | 78.3 | 73.1 |
| 2023-11-28 | 3.29 (-3.52) | 0.0 (0.0) | 0.94 (+0.07) | -1606 | -8.64 | 0 | 0.0 | 30 | 0.16 | 18580 | 73.9 | 68.3 | 73.9 | 67.5 |
| 2023-11-27 | 6.81 (+0.96) | 0.0 (0.0) | 0.87 (-0.01) | 439 | 10.32 | 0 | 0.0 | -5 | -0.12 | 4252 | 67.2 | 70.2 | 70.3 | 67.0 |
| 2023-11-24 | 5.85 (+0.15) | 0.0 (0.0) | 0.88 (-0.02) | 91 | 1.18 | 0 | 0.0 | -7 | -0.09 | 7715 | 69.6 | 73.1 | 74.1 | 68.8 |
| 2023-11-23 | 5.7 (-0.96) | 0.0 (0.0) | 0.9 (+0.05) | -435 | -1.45 | 0 | 0.0 | 23 | 0.08 | 29915 | 72.4 | 76.2 | 78.7 | 70.3 |
| 2023-11-22 | 6.66 (-2.25) | 0.0 (0.0) | 0.85 (+0.08) | -1001 | -7.53 | 0 | 0.0 | 37 | 0.28 | 13286 | 74.2 | 68.8 | 74.2 | 68.0 |
| 2023-11-21 | 8.91 (+1.57) | 0.0 (0.0) | 0.77 (-0.02) | 715 | 9.42 | 0 | 0.0 | -9 | -0.12 | 7589 | 67.5 | 70.1 | 70.5 | 67.3 |
| 2023-11-20 | 7.34 (+1.65) | 0.0 (0.0) | 0.79 (+0.1) | 744 | 3.69 | 0 | 0.0 | 45 | 0.22 | 20136 | 69.9 | 69.8 | 72.6 | 68.1 |
| 2023-11-17 | 5.69 (+1.89) | 0.0 (0.0) | 0.69 (0.0) | 945 | 6.25 | 0 | 0.0 | 0 | 0.0 | 15110 | 67.4 | 63.5 | 67.4 | 63.3 |
| 2023-11-16 | 3.8 (-0.72) | 0.0 (0.0) | 0.69 (+0.01) | -327 | -4.57 | 0 | 0.0 | 1 | 0.01 | 7157 | 61.3 | 57.3 | 61.3 | 57.2 |
| 2023-11-15 | 4.52 (-0.29) | 0.0 (0.0) | 0.68 (+0.01) | -132 | -2.01 | 0 | 0.0 | 4 | 0.06 | 6577 | 55.8 | 56.7 | 57.2 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 4.81 (+2.19) | 0.0 (0.0) | 0.67 (+0.07) | 945 | 16.5 | 0 | 0.0 | 35 | 0.61 | 5726 | 55.1 | 52.6 | 55.5 | 52.2 |
| 2023-11-13 | 2.62 (+0.08) | 0.0 (0.0) | 0.6 (0.0) | -8 | -0.44 | 0 | 0.0 | -1 | -0.06 | 1798 | 52.6 | 53.6 | 54.0 | 52.5 |
| 2023-11-10 | 2.54 (-0.15) | 0.0 (0.0) | 0.6 (0.0) | -66 | -3.24 | 0 | 0.0 | -1 | -0.05 | 2040 | 53.0 | 52.9 | 53.5 | 51.8 |
| 2023-11-09 | 2.69 (-1.02) | 0.0 (0.0) | 0.6 (0.0) | -538 | -11.57 | 0 | 0.0 | 0 | 0.0 | 4650 | 53.8 | 54.4 | 55.0 | 52.4 |
| 2023-11-08 | 3.71 (-2.29) | 0.0 (0.0) | 0.6 (0.0) | -1039 | -10.68 | 0 | 0.0 | 1 | 0.01 | 9732 | 53.9 | 53.2 | 56.3 | 53.0 |
| 2023-11-07 | 6.0 (+0.36) | 0.0 (0.0) | 0.6 (0.0) | 166 | 2.36 | 0 | 0.0 | 0 | 0.0 | 7039 | 53.0 | 51.0 | 55.4 | 50.7 |
| 2023-11-06 | 5.64 (-0.94) | 0.0 (0.0) | 0.6 (0.0) | -434 | -7.71 | 0 | 0.0 | 0 | 0.0 | 5629 | 51.3 | 53.6 | 54.4 | 51.2 |
| 2023-11-03 | 6.58 (+0.49) | 0.0 (0.0) | 0.6 (0.0) | 197 | 5.97 | 0 | 0.0 | 1 | 0.03 | 3299 | 51.9 | 52.4 | 52.8 | 50.6 |
| 2023-11-02 | 6.09 (+1.56) | 0.0 (0.0) | 0.6 (0.0) | 696 | 24.92 | 0 | 0.0 | -1 | -0.04 | 2793 | 51.4 | 49.2 | 51.8 | 48.8 |
| 2023-11-01 | 4.53 (-0.57) | 0.0 (0.0) | 0.6 (0.0) | -294 | -22.88 | 0 | 0.0 | -1 | -0.08 | 1285 | 48.3 | 50.2 | 50.4 | 48.1 |
| 2023-10-31 | 5.1 (-0.15) | 0.0 (0.0) | 0.6 (0.0) | -73 | -2.22 | 0 | 0.0 | 2 | 0.06 | 3282 | 49.2 | 52.1 | 52.4 | 49.2 |
| 2023-10-30 | 5.25 (+0.13) | 0.0 (0.0) | 0.6 (0.0) | 45 | 1.3 | 0 | 0.0 | -1 | -0.03 | 3467 | 52.1 | 49.8 | 52.2 | 49.3 |
| 2023-10-27 | 5.12 (-1.59) | 0.0 (0.0) | 0.6 (0.0) | -724 | -17.1 | 0 | 0.0 | 0 | 0.0 | 4235 | 49.8 | 51.1 | 51.7 | 48.7 |
| 2023-10-26 | 6.71 (-3.79) | 0.0 (0.0) | 0.6 (0.0) | -1716 | -13.76 | 0 | 0.0 | 0 | 0.0 | 12472 | 50.5 | 53.1 | 54.4 | 50.5 |
| 2023-10-25 | 10.5 (+4.54) | 0.0 (0.0) | 0.6 (-0.04) | 2052 | 21.02 | 0 | 0.0 | -20 | -0.2 | 9762 | 53.5 | 50.5 | 53.5 | 50.5 |
| 2023-10-24 | 5.96 (-1.02) | 0.0 (0.0) | 0.64 (0.0) | -474 | -16.89 | 0 | 0.0 | 1 | 0.04 | 2806 | 48.7 | 49.35 | 52.5 | 48.5 |
| 2023-10-23 | 6.98 (+2.23) | 0.0 (-0.04) | 0.64 (-0.01) | 1003 | 20.48 | -18 | -0.37 | -4 | -0.08 | 4897 | 49.85 | 47.0 | 51.4 | 46.45 |
| 2023-10-20 | 4.75 (-1.78) | 0.04 (-0.04) | 0.65 (+0.05) | -869 | -11.39 | -20 | -0.26 | 21 | 0.28 | 7629 | 47.4 | 52.3 | 53.0 | 46.8 |
| 2023-10-19 | 6.53 (-0.1) | 0.08 (-0.04) | 0.6 (-0.01) | -48 | -1.87 | -16 | -0.62 | -1 | -0.04 | 2571 | 50.1 | 46.65 | 50.1 | 46.5 |
| 2023-10-18 | 6.63 (-0.74) | 0.12 (0.0) | 0.61 (0.0) | -340 | -32.26 | -1 | -0.09 | 0 | 0.0 | 1054 | 45.6 | 45.1 | 48.35 | 45.05 |
| 2023-10-17 | 7.37 (+0.11) | 0.12 (0.0) | 0.61 (0.0) | 46 | 16.67 | 0 | 0.0 | -1 | -0.36 | 276 | 45.1 | 45.2 | 46.25 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 7.26 (-0.1) | 0.12 (0.0) | 0.61 (0.0) | -43 | -16.73 | 0 | 0.0 | 0 | 0.0 | 257 | 44.9 | 45.85 | 45.85 | 44.85 |
| 2023-10-13 | 7.36 (-0.14) | 0.12 (0.0) | 0.61 (+0.01) | -66 | -33.5 | 0 | 0.0 | 2 | 1.02 | 197 | 46.05 | 47.3 | 47.3 | 45.9 |
| 2023-10-12 | 7.5 (+0.18) | 0.12 (0.0) | 0.6 (0.0) | 82 | 35.5 | 0 | 0.0 | 0 | 0.0 | 231 | 47.05 | 46.6 | 47.2 | 46.3 |
| 2023-10-11 | 7.32 (-0.18) | 0.12 (0.0) | 0.6 (0.0) | -96 | -13.64 | 1 | 0.14 | 0 | 0.0 | 704 | 46.25 | 47.55 | 47.9 | 45.8 |
| 2023-10-06 | 7.5 (-0.25) | 0.12 (0.0) | 0.6 (0.0) | -126 | -11.41 | 0 | 0.0 | 0 | 0.0 | 1104 | 47.9 | 47.5 | 49.9 | 46.95 |
| 2023-10-05 | 7.75 (-0.12) | 0.12 (0.0) | 0.6 (-0.01) | -69 | -8.81 | 0 | 0.0 | -1 | -0.13 | 783 | 47.1 | 45.6 | 47.3 | 45.35 |
| 2023-10-04 | 7.87 (-0.13) | 0.12 (0.0) | 0.61 (0.0) | -57 | -27.67 | 0 | 0.0 | 0 | 0.0 | 206 | 45.0 | 45.2 | 45.35 | 44.6 |
| 2023-10-03 | 8.0 (-0.28) | 0.12 (0.0) | 0.61 (0.0) | -126 | -56.76 | 0 | 0.0 | 0 | 0.0 | 222 | 45.6 | 46.5 | 46.5 | 45.55 |
| 2023-10-02 | 8.28 (+0.04) | 0.12 (0.0) | 0.61 (0.0) | 16 | 8.89 | 0 | 0.0 | -1 | -0.56 | 180 | 45.85 | 45.4 | 46.2 | 45.4 |
| 2023-09-28 | 8.24 (-0.14) | 0.12 (0.0) | 0.61 (0.0) | -62 | -31.16 | 0 | 0.0 | 0 | 0.0 | 199 | 45.1 | 45.6 | 45.75 | 45.0 |
| 2023-09-27 | 8.38 (-0.03) | 0.12 (0.0) | 0.61 (0.0) | -40 | -19.8 | 0 | 0.0 | -2 | -0.99 | 202 | 45.1 | 45.5 | 45.5 | 44.6 |
| 2023-09-26 | 8.41 (-0.19) | 0.12 (0.0) | 0.61 (-0.01) | -84 | -27.36 | 1 | 0.33 | -2 | -0.65 | 307 | 45.4 | 46.6 | 46.7 | 45.1 |
| 2023-09-25 | 8.6 (-0.08) | 0.12 (0.0) | 0.62 (0.0) | -39 | -21.08 | 0 | 0.0 | 0 | 0.0 | 185 | 46.55 | 46.3 | 46.95 | 46.3 |
| 2023-09-22 | 8.68 (-0.16) | 0.12 (0.0) | 0.62 (0.0) | -77 | -29.17 | 0 | 0.0 | 0 | 0.0 | 264 | 46.3 | 46.6 | 46.8 | 45.5 |
| 2023-09-21 | 8.84 (0.0) | 0.12 (0.0) | 0.62 (0.0) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 529 | 46.6 | 48.65 | 48.65 | 46.6 |
| 2023-09-20 | 8.84 (-0.08) | 0.12 (0.0) | 0.62 (0.0) | -37 | -9.02 | 0 | 0.0 | 0 | 0.0 | 410 | 48.85 | 50.9 | 51.0 | 48.7 |
| 2023-09-19 | 8.92 (+0.02) | 0.12 (+0.01) | 0.62 (0.0) | 1 | 0.23 | 1 | 0.23 | 0 | 0.0 | 436 | 50.2 | 50.7 | 51.1 | 49.85 |
| 2023-09-18 | 8.9 (-0.02) | 0.11 (0.0) | 0.62 (0.0) | 29 | 6.17 | 1 | 0.21 | -2 | -0.43 | 470 | 50.7 | 50.6 | 52.1 | 50.6 |
| 2023-09-15 | 8.92 (+0.08) | 0.11 (0.0) | 0.62 (0.0) | 36 | 5.43 | 0 | 0.0 | 0 | 0.0 | 663 | 50.6 | 51.2 | 52.0 | 50.6 |
| 2023-09-14 | 8.84 (+0.74) | 0.11 (0.0) | 0.62 (+0.01) | 385 | 21.79 | 0 | 0.0 | 4 | 0.23 | 1767 | 50.7 | 51.6 | 53.2 | 50.7 |
| 2023-09-13 | 8.1 (+0.07) | 0.11 (0.0) | 0.61 (+0.01) | 81 | 14.84 | 1 | 0.18 | 4 | 0.73 | 546 | 51.4 | 50.7 | 51.6 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 8.03 (+0.33) | 0.11 (0.0) | 0.6 (0.0) | 134 | 16.01 | 1 | 0.12 | 0 | 0.0 | 837 | 51.3 | 51.4 | 51.7 | 49.35 |
| 2023-09-11 | 7.7 (+0.31) | 0.11 (0.0) | 0.6 (0.0) | 138 | 18.28 | 0 | 0.0 | 1 | 0.13 | 755 | 51.3 | 51.7 | 52.3 | 50.4 |
| 2023-09-08 | 7.39 (+0.47) | 0.11 (0.0) | 0.6 (0.0) | 211 | 19.11 | 0 | 0.0 | 0 | 0.0 | 1104 | 51.7 | 52.0 | 53.0 | 51.3 |
| 2023-09-07 | 6.92 (0.0) | 0.11 (0.0) | 0.6 (-0.01) | -34 | -0.74 | 0 | 0.0 | -3 | -0.06 | 4619 | 52.5 | 52.4 | 54.0 | 51.2 |
| 2023-09-06 | 6.92 (+0.86) | 0.11 (0.0) | 0.61 (-0.01) | 382 | 13.71 | 0 | 0.0 | -5 | -0.18 | 2786 | 52.0 | 48.75 | 52.9 | 48.5 |
| 2023-09-05 | 6.06 (-0.46) | 0.11 (0.0) | 0.62 (+0.01) | -155 | -6.28 | 0 | 0.0 | 0 | 0.0 | 2469 | 48.95 | 48.5 | 50.6 | 47.85 |
| 2023-09-04 | 6.52 (-0.16) | 0.11 (0.0) | 0.61 (-0.01) | -69 | -7.13 | 0 | 0.0 | -2 | -0.21 | 968 | 48.45 | 46.8 | 48.45 | 46.1 |
| 2023-09-01 | 6.68 (+0.14) | 0.11 (0.0) | 0.62 (0.0) | 63 | 12.7 | 0 | 0.0 | 0 | 0.0 | 496 | 46.55 | 46.9 | 47.25 | 45.5 |
| 2023-08-31 | 6.54 (-0.01) | 0.11 (0.0) | 0.62 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 46.45 | 45.5 | 46.75 | 44.85 |
| 2023-08-30 | 6.55 (+0.1) | 0.11 (0.0) | 0.62 (0.0) | 44 | 19.13 | 0 | 0.0 | 1 | 0.43 | 230 | 45.4 | 44.55 | 45.75 | 44.55 |
| 2023-08-29 | 6.45 (+0.04) | 0.11 (0.0) | 0.62 (0.0) | 20 | 19.05 | 0 | 0.0 | 0 | 0.0 | 105 | 44.5 | 43.55 | 44.65 | 43.55 |
| 2023-08-28 | 6.41 (-0.16) | 0.11 (0.0) | 0.62 (0.0) | -77 | -29.96 | 0 | 0.0 | 1 | 0.39 | 257 | 43.5 | 45.3 | 45.3 | 43.5 |
| 2023-08-25 | 6.57 (+0.11) | 0.11 (0.0) | 0.62 (0.0) | 49 | 35.51 | 0 | 0.0 | -1 | -0.72 | 138 | 44.85 | 44.6 | 45.45 | 44.55 |
| 2023-08-24 | 6.46 (-0.04) | 0.11 (0.0) | 0.62 (0.0) | -18 | -6.0 | 1 | 0.33 | 0 | 0.0 | 300 | 44.9 | 45.0 | 46.1 | 44.65 |
| 2023-08-23 | 6.5 (+0.1) | 0.11 (0.0) | 0.62 (0.0) | 43 | 17.99 | 0 | 0.0 | 0 | 0.0 | 239 | 44.85 | 44.05 | 45.0 | 43.9 |
| 2023-08-22 | 6.4 (0.0) | 0.11 (0.0) | 0.62 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 43.55 | 44.15 | 45.0 | 43.55 |
| 2023-08-21 | 6.4 (-0.02) | 0.11 (0.0) | 0.62 (0.0) | -7 | -6.54 | 0 | 0.0 | -2 | -1.87 | 107 | 44.05 | 44.35 | 44.35 | 43.5 |
| 2023-08-18 | 6.42 (-0.09) | 0.11 (0.0) | 0.62 (0.0) | -47 | -34.06 | 0 | 0.0 | 0 | 0.0 | 138 | 43.85 | 44.55 | 45.1 | 43.7 |
| 2023-08-17 | 6.51 (+0.14) | 0.11 (0.0) | 0.62 (-0.01) | 60 | 31.58 | 0 | 0.0 | -2 | -1.05 | 190 | 44.55 | 43.3 | 44.7 | 43.1 |
| 2023-08-16 | 6.37 (+0.1) | 0.11 (+0.01) | 0.63 (0.0) | 45 | 17.58 | 1 | 0.39 | -3 | -1.17 | 256 | 43.7 | 43.7 | 43.85 | 42.5 |
| 2023-08-15 | 6.27 (+0.08) | 0.1 (0.0) | 0.63 (0.0) | 37 | 27.41 | 0 | 0.0 | 0 | 0.0 | 135 | 44.15 | 44.5 | 44.6 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 6.19 (+0.03) | 0.1 (0.0) | 0.63 (+0.01) | 5 | 2.65 | 0 | 0.0 | 4 | 2.12 | 189 | 43.6 | 44.0 | 44.15 | 43.05 |
| 2023-08-11 | 6.16 (+0.07) | 0.1 (0.0) | 0.62 (-0.01) | 29 | 10.66 | 0 | 0.0 | -1 | -0.37 | 272 | 43.8 | 44.25 | 44.9 | 43.8 |
| 2023-08-10 | 6.09 (+0.06) | 0.1 (0.0) | 0.63 (+0.02) | 25 | 4.79 | 0 | 0.0 | 5 | 0.96 | 522 | 44.1 | 45.3 | 45.35 | 43.9 |
| 2023-08-09 | 6.03 (-0.04) | 0.1 (-0.01) | 0.61 (0.0) | 13 | 7.56 | -1 | -0.58 | 0 | 0.0 | 172 | 45.4 | 45.5 | 46.15 | 45.25 |
| 2023-08-08 | 6.07 (-0.38) | 0.11 (0.0) | 0.61 (-0.01) | -119 | -32.78 | 0 | 0.0 | -2 | -0.55 | 363 | 45.5 | 46.65 | 46.65 | 45.35 |
| 2023-08-07 | 6.45 (+0.05) | 0.11 (0.0) | 0.62 (0.0) | 19 | 5.12 | 0 | 0.0 | 0 | 0.0 | 371 | 46.65 | 46.8 | 47.15 | 45.8 |
| 2023-08-04 | 6.4 (+0.08) | 0.11 (0.0) | 0.62 (+0.01) | 40 | 3.34 | -1 | -0.08 | 3 | 0.25 | 1199 | 47.1 | 44.3 | 47.3 | 44.3 |
| 2023-08-02 | 6.32 (+0.45) | 0.11 (0.0) | 0.61 (0.0) | 200 | 36.43 | -1 | -0.18 | 2 | 0.36 | 549 | 44.1 | 45.65 | 45.8 | 43.95 |
| 2023-08-01 | 5.87 (-0.24) | 0.11 (0.0) | 0.61 (0.0) | -112 | -24.45 | -2 | -0.44 | 0 | 0.0 | 458 | 45.6 | 47.0 | 47.35 | 45.6 |
| 2023-07-31 | 6.11 (+0.18) | 0.11 (0.0) | 0.61 (-0.01) | 3 | 0.57 | 0 | 0.0 | -4 | -0.76 | 529 | 47.0 | 47.2 | 48.4 | 46.95 |
| 2023-07-28 | 5.93 (-0.24) | 0.11 (0.0) | 0.62 (0.0) | -125 | -28.28 | 0 | 0.0 | 0 | 0.0 | 442 | 46.8 | 47.95 | 47.95 | 46.4 |
| 2023-07-27 | 6.17 (+0.04) | 0.11 (0.0) | 0.62 (0.0) | 18 | 5.49 | 0 | 0.0 | 0 | 0.0 | 328 | 47.35 | 46.6 | 48.0 | 46.6 |
| 2023-07-26 | 6.13 (-0.06) | 0.11 (0.0) | 0.62 (+0.01) | -14 | -2.59 | 0 | 0.0 | 2 | 0.37 | 540 | 46.4 | 47.45 | 47.5 | 46.05 |
| 2023-07-25 | 6.19 (+0.13) | 0.11 (0.0) | 0.61 (0.0) | 60 | 15.58 | 1 | 0.26 | 0 | 0.0 | 385 | 47.2 | 46.95 | 47.65 | 46.7 |
| 2023-07-24 | 6.06 (+0.06) | 0.11 (0.0) | 0.61 (0.0) | 46 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1015 | 46.95 | 47.85 | 47.9 | 45.95 |
| 2023-07-21 | 6.0 (-0.09) | 0.11 (0.0) | 0.61 (0.0) | -44 | -12.15 | 1 | 0.28 | 0 | 0.0 | 362 | 48.3 | 48.45 | 48.95 | 47.5 |
| 2023-07-20 | 6.09 (+0.18) | 0.11 (+0.04) | 0.61 (0.0) | 101 | 22.39 | 17 | 3.77 | 0 | 0.0 | 451 | 49.1 | 48.6 | 49.8 | 48.35 |
| 2023-07-19 | 5.91 (-0.04) | 0.07 (+0.03) | 0.61 (-0.01) | -94 | -13.41 | 17 | 2.43 | -6 | -0.86 | 701 | 47.7 | 48.05 | 49.2 | 47.65 |
| 2023-07-18 | 5.95 (-0.4) | 0.04 (+0.04) | 0.62 (0.0) | -275 | -19.67 | 16 | 1.14 | 3 | 0.21 | 1398 | 47.75 | 50.4 | 50.4 | 47.3 |
| 2023-07-17 | 6.35 (+0.11) | 0.0 (0.0) | 0.62 (+0.01) | 49 | 6.14 | 0 | 0.0 | 3 | 0.38 | 798 | 50.2 | 50.1 | 50.5 | 48.65 |
| 2023-07-14 | 6.24 (+0.44) | 0.0 (0.0) | 0.61 (-0.09) | 194 | 35.66 | 0 | 0.0 | -41 | -7.54 | 544 | 50.1 | 50.7 | 51.0 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 5.8 (+0.15) | 0.0 (0.0) | 0.7 (-0.06) | 81 | 11.11 | 0 | 0.0 | -25 | -3.43 | 729 | 50.1 | 50.5 | 51.9 | 49.95 |
| 2023-07-12 | 5.65 (-0.06) | 0.0 (0.0) | 0.76 (-0.08) | 39 | 4.76 | 0 | 0.0 | -39 | -4.76 | 820 | 50.2 | 52.5 | 52.6 | 49.0 |
| 2023-07-11 | 5.71 (+0.09) | 0.0 (0.0) | 0.84 (-0.09) | 49 | 6.49 | 0 | 0.0 | -41 | -5.43 | 755 | 51.9 | 51.7 | 52.4 | 51.2 |
| 2023-07-10 | 5.62 (+0.09) | 0.0 (0.0) | 0.93 (-0.04) | 47 | 4.98 | 0 | 0.0 | -16 | -1.69 | 944 | 51.1 | 50.3 | 53.5 | 50.0 |
| 2023-07-07 | 5.53 (+0.5) | 0.0 (0.0) | 0.97 (0.0) | 210 | 16.46 | 0 | 0.0 | -1 | -0.08 | 1276 | 49.55 | 50.6 | 51.0 | 48.2 |
| 2023-07-06 | 5.03 (+0.31) | 0.0 (0.0) | 0.97 (+0.01) | 116 | 8.36 | 0 | 0.0 | 3 | 0.22 | 1388 | 51.0 | 52.0 | 52.3 | 50.6 |
| 2023-07-05 | 4.72 (-0.53) | 0.0 (0.0) | 0.96 (0.0) | -252 | -10.21 | 0 | 0.0 | 2 | 0.08 | 2467 | 52.0 | 53.6 | 54.8 | 51.8 |
| 2023-07-04 | 5.25 (-0.38) | 0.0 (0.0) | 0.96 (+0.01) | -191 | -9.95 | 0 | 0.0 | 2 | 0.1 | 1920 | 54.5 | 57.0 | 57.7 | 53.8 |
| 2023-07-03 | 5.63 (+1.0) | 0.0 (0.0) | 0.95 (-0.01) | 503 | 20.24 | 0 | 0.0 | -1 | -0.04 | 2485 | 55.2 | 55.2 | 56.8 | 54.2 |
| 2023-06-30 | 4.63 (-0.59) | 0.0 (0.0) | 0.96 (0.0) | -339 | -21.54 | 0 | 0.0 | 1 | 0.06 | 1574 | 54.1 | 55.0 | 55.7 | 53.7 |
| 2023-06-29 | 5.22 (+0.29) | 0.0 (0.0) | 0.96 (+0.01) | 108 | 2.63 | 0 | 0.0 | 2 | 0.05 | 4111 | 55.3 | 53.6 | 56.0 | 53.3 |
| 2023-06-28 | 4.93 (+0.86) | 0.0 (0.0) | 0.95 (0.0) | 377 | 21.96 | 0 | 0.0 | 0 | 0.0 | 1717 | 53.3 | 52.0 | 53.8 | 52.0 |
| 2023-06-27 | 4.07 (-1.33) | 0.0 (0.0) | 0.95 (0.0) | -729 | -18.26 | 0 | 0.0 | 0 | 0.0 | 3993 | 51.5 | 54.0 | 55.4 | 51.5 |
| 2023-06-26 | 5.4 (-1.1) | 0.0 (0.0) | 0.95 (0.0) | -499 | -20.21 | 0 | 0.0 | 0 | 0.0 | 2469 | 53.5 | 52.4 | 55.3 | 51.6 |
| 2023-06-21 | 6.5 (+0.84) | 0.0 (0.0) | 0.95 (-0.01) | 412 | 31.77 | 0 | 0.0 | -2 | -0.15 | 1297 | 52.3 | 51.6 | 53.5 | 51.5 |
| 2023-06-20 | 5.66 (-0.14) | 0.0 (0.0) | 0.96 (0.0) | -129 | -12.12 | 0 | 0.0 | -1 | -0.09 | 1064 | 51.6 | 52.9 | 53.4 | 51.5 |
| 2023-06-19 | 5.8 (+0.36) | 0.0 (0.0) | 0.96 (0.0) | 148 | 13.48 | 0 | 0.0 | 0 | 0.0 | 1098 | 52.3 | 51.6 | 53.0 | 51.1 |
| 2023-06-16 | 5.44 (-0.03) | 0.0 (0.0) | 0.96 (+0.07) | 164 | 10.39 | 0 | 0.0 | 31 | 1.96 | 1578 | 52.1 | 52.5 | 53.3 | 51.4 |
| 2023-06-15 | 5.47 (+0.33) | 0.0 (0.0) | 0.89 (0.0) | 204 | 14.95 | 0 | 0.0 | 0 | 0.0 | 1365 | 52.0 | 51.8 | 52.8 | 51.3 |
| 2023-06-14 | 5.14 (+0.41) | 0.0 (0.0) | 0.89 (0.0) | 185 | 9.21 | 0 | 0.0 | 0 | 0.0 | 2008 | 52.9 | 51.9 | 53.5 | 51.8 |
| 2023-06-13 | 4.73 (+0.08) | 0.0 (0.0) | 0.89 (+0.03) | 201 | 9.41 | 0 | 0.0 | 13 | 0.61 | 2137 | 51.6 | 51.9 | 53.0 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 4.65 (-0.44) | 0.0 (0.0) | 0.86 (-0.1) | -143 | -8.13 | 0 | 0.0 | -47 | -2.67 | 1759 | 51.5 | 51.5 | 52.6 | 50.1 |
| 2023-06-09 | 5.09 (-1.24) | 0.0 (0.0) | 0.96 (+0.2) | -561 | -16.87 | 0 | 0.0 | 94 | 2.83 | 3325 | 51.0 | 53.2 | 53.4 | 50.7 |
| 2023-06-08 | 6.33 (+3.71) | 0.0 (0.0) | 0.76 (+0.15) | 1695 | 19.5 | 0 | 0.0 | 67 | 0.77 | 8693 | 51.8 | 53.6 | 57.8 | 51.4 |
| 2023-06-07 | 2.62 (-0.91) | 0.0 (0.0) | 0.61 (0.0) | -390 | -7.68 | 0 | 0.0 | -1 | -0.02 | 5078 | 53.9 | 53.1 | 56.4 | 53.1 |
| 2023-06-06 | 3.53 (+1.59) | 0.0 (0.0) | 0.61 (0.0) | 719 | 11.7 | 0 | 0.0 | 0 | 0.0 | 6147 | 52.5 | 50.5 | 52.5 | 48.8 |
| 2023-06-05 | 1.94 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -96 | -4.11 | 0 | 0.0 | 0 | 0.0 | 2336 | 52.3 | 50.5 | 52.3 | 49.6 |
| 2023-06-02 | 2.14 (-0.2) | 0.0 (0.0) | 0.61 (-0.01) | -31 | -0.86 | 0 | 0.0 | -3 | -0.08 | 3614 | 47.55 | 44.95 | 48.4 | 44.0 |
| 2023-06-01 | 2.34 (+0.04) | 0.0 (0.0) | 0.62 (-0.01) | 47 | 2.1 | 0 | 0.0 | -8 | -0.36 | 2243 | 44.85 | 43.6 | 45.55 | 43.4 |
| 2023-05-31 | 2.3 (-0.15) | 0.0 (0.0) | 0.63 (-0.01) | -70 | -6.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 43.8 | 44.0 | 44.15 | 43.2 |
| 2023-05-30 | 2.45 (+0.36) | 0.0 (0.0) | 0.64 (-0.01) | 159 | 7.98 | 0 | 0.0 | -5 | -0.25 | 1993 | 43.85 | 43.55 | 44.2 | 42.85 |
| 2023-05-29 | 2.09 (+0.13) | 0.0 (0.0) | 0.65 (+0.01) | 51 | 4.4 | 0 | 0.0 | 1 | 0.09 | 1160 | 42.85 | 43.5 | 44.45 | 42.6 |
| 2023-05-26 | 1.96 (+0.12) | 0.0 (0.0) | 0.64 (0.0) | 19 | 1.63 | 0 | 0.0 | -1 | -0.09 | 1169 | 42.55 | 43.2 | 43.75 | 42.55 |
| 2023-05-25 | 1.84 (+0.24) | 0.0 (0.0) | 0.64 (+0.02) | 79 | 8.52 | 0 | 0.0 | 13 | 1.4 | 927 | 42.55 | 43.3 | 43.5 | 42.35 |
| 2023-05-24 | 1.6 (+0.02) | 0.0 (0.0) | 0.62 (+0.01) | 7 | 0.61 | 0 | 0.0 | 2 | 0.17 | 1151 | 42.7 | 42.8 | 43.95 | 42.55 |
| 2023-05-23 | 1.58 (+0.22) | 0.0 (0.0) | 0.61 (0.0) | 53 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1538 | 42.8 | 43.7 | 44.45 | 42.8 |
| 2023-05-22 | 1.36 (-1.86) | 0.0 (0.0) | 0.61 (0.0) | -828 | -23.47 | 0 | 0.0 | 0 | 0.0 | 3528 | 43.5 | 45.15 | 45.15 | 43.5 |
| 2023-05-19 | 3.22 (-0.57) | 0.0 (0.0) | 0.61 (0.0) | -240 | -11.34 | 0 | 0.0 | 1 | 0.05 | 2117 | 44.0 | 42.95 | 44.0 | 41.6 |
| 2023-05-18 | 3.79 (-0.69) | 0.0 (0.0) | 0.61 (+0.01) | -288 | -9.05 | 0 | 0.0 | 4 | 0.13 | 3182 | 43.15 | 42.95 | 43.95 | 41.6 |
| 2023-05-17 | 4.48 (+0.86) | 0.0 (0.0) | 0.6 (+0.01) | 387 | 5.14 | 0 | 0.0 | 3 | 0.04 | 7532 | 42.4 | 41.05 | 45.4 | 41.0 |
| 2023-05-16 | 3.62 (+1.07) | 0.0 (0.0) | 0.59 (-0.01) | 446 | 12.44 | 0 | 0.0 | -2 | -0.06 | 3586 | 41.65 | 39.0 | 42.15 | 39.0 |
| 2023-05-15 | 2.55 (-0.29) | 0.0 (0.0) | 0.6 (+0.02) | -118 | -12.15 | 0 | 0.0 | 8 | 0.82 | 971 | 38.35 | 40.15 | 40.15 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.84 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 33 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1234 | 40.15 | 39.9 | 40.55 | 38.65 |
| 2023-05-11 | 2.78 (+0.29) | 0.0 (0.0) | 0.58 (-0.16) | 84 | 2.04 | 0 | 0.0 | -72 | -1.75 | 4113 | 40.1 | 41.2 | 42.9 | 39.55 |
| 2023-05-10 | 2.49 (-1.75) | 0.0 (0.0) | 0.74 (+0.16) | -807 | -14.2 | 0 | 0.0 | 72 | 1.27 | 5683 | 41.2 | 41.8 | 44.9 | 40.75 |
| 2023-05-09 | 4.24 (+1.79) | 0.0 (0.0) | 0.58 (0.0) | 793 | 14.66 | 0 | 0.0 | 1 | 0.02 | 5408 | 41.0 | 41.0 | 42.0 | 38.9 |
| 2023-05-08 | 2.45 (+0.73) | 0.0 (0.0) | 0.58 (0.0) | 280 | 5.55 | 0 | 0.0 | 0 | 0.0 | 5045 | 40.8 | 40.0 | 40.8 | 40.0 |
| 2023-05-05 | 1.72 (+0.16) | 0.0 (0.0) | 0.58 (0.0) | 74 | 32.74 | 0 | 0.0 | 0 | 0.0 | 226 | 37.1 | 36.6 | 37.35 | 36.45 |
| 2023-05-04 | 1.56 (-0.15) | 0.0 (0.0) | 0.58 (0.0) | -39 | -26.0 | 0 | 0.0 | 0 | 0.0 | 150 | 36.45 | 36.25 | 36.8 | 35.5 |
| 2023-05-03 | 1.71 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -30 | -22.56 | 0 | 0.0 | -1 | -0.75 | 133 | 36.15 | 36.5 | 36.5 | 35.75 |
| 2023-05-02 | 1.79 (+0.35) | 0.0 (0.0) | 0.58 (-0.03) | 154 | 47.98 | 0 | 0.0 | -12 | -3.74 | 321 | 36.6 | 36.0 | 36.9 | 36.0 |
| 2023-04-28 | 1.44 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 31 | 16.32 | 0 | 0.0 | 1 | 0.53 | 190 | 35.9 | 36.0 | 36.5 | 35.85 |
| 2023-04-27 | 1.41 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -22 | -18.49 | 0 | 0.0 | 0 | 0.0 | 119 | 35.3 | 35.3 | 35.9 | 34.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (+0.74) | 0.0 (0.0) | 0.6 (0.0) | 334 | 35.95 | 0 | 0.0 | 1 | 0.11 | 929 | 58.8 | 59.7 | 60.1 | 57.4 |
| 2024-04-19 | 2.76 (+1.26) | 0.0 (0.0) | 0.6 (0.0) | 571 | 17.67 | 0 | 0.0 | 0 | 0.0 | 3231 | 59.8 | 63.5 | 63.5 | 57.6 |
| 2024-04-12 | 1.5 (+0.34) | 0.0 (0.0) | 0.6 (0.0) | -134 | -4.7 | 0 | 0.0 | 0 | 0.0 | 2854 | 63.8 | 68.0 | 68.1 | 63.8 |
| 2024-04-03 | 1.16 (-0.05) | 0.0 (0.0) | 0.6 (0.0) | -147 | -4.26 | 0 | 0.0 | 1 | 0.03 | 3447 | 67.6 | 66.8 | 69.2 | 66.3 |
| 2024-03-29 | 1.21 (-0.11) | 0.0 (0.0) | 0.6 (-0.07) | -62 | -1.6 | 0 | 0.0 | -30 | -0.77 | 3876 | 66.3 | 68.6 | 69.2 | 64.8 |
| 2024-03-22 | 1.32 (-0.19) | 0.0 (0.0) | 0.67 (0.0) | 102 | 2.48 | 0 | 0.0 | -1 | -0.02 | 4115 | 68.5 | 69.5 | 72.9 | 67.0 |
| 2024-03-15 | 1.51 (+0.42) | 0.0 (0.0) | 0.67 (+0.03) | 80 | 2.06 | 0 | 0.0 | 13 | 0.33 | 3884 | 69.9 | 69.2 | 71.4 | 68.5 |
| 2024-03-08 | 1.09 (-0.04) | 0.0 (0.0) | 0.64 (-0.02) | 174 | 1.87 | 0 | 0.0 | -11 | -0.12 | 9321 | 69.5 | 76.8 | 77.5 | 68.3 |
| 2024-03-01 | 1.13 (+0.06) | 0.0 (0.0) | 0.66 (+0.01) | 39 | 0.34 | 0 | 0.0 | 1 | 0.01 | 11493 | 77.0 | 75.9 | 81.2 | 75.9 |
| 2024-02-23 | 1.07 (-1.9) | 0.0 (0.0) | 0.65 (-0.01) | -896 | -6.87 | 0 | 0.0 | 0 | 0.0 | 13036 | 75.9 | 81.0 | 81.4 | 75.5 |
| 2024-02-16 | 2.97 (+0.78) | 0.0 (0.0) | 0.66 (-0.01) | 326 | 2.38 | 0 | 0.0 | -6 | -0.04 | 13696 | 81.3 | 78.3 | 83.4 | 77.0 |
| 2024-02-05 | 2.19 (-0.29) | 0.0 (0.0) | 0.67 (-0.05) | -131 | -0.73 | 0 | 0.0 | -24 | -0.13 | 18056 | 77.7 | 87.0 | 88.5 | 77.3 |
| 2024-02-02 | 2.48 (+0.2) | 0.0 (0.0) | 0.72 (+0.04) | 143 | 0.19 | 0 | 0.0 | 22 | 0.03 | 75654 | 85.6 | 73.9 | 88.4 | 73.1 |
| 2024-01-26 | 2.28 (-0.13) | 0.0 (0.0) | 0.68 (+0.01) | -142 | -0.46 | 0 | 0.0 | 4 | 0.01 | 30949 | 74.0 | 80.5 | 82.6 | 74.0 |
| 2024-01-19 | 2.41 (-0.17) | 0.0 (0.0) | 0.67 (0.0) | -152 | -0.1 | 0 | 0.0 | 0 | 0.0 | 154971 | 80.3 | 73.1 | 90.4 | 72.8 |
| 2024-01-12 | 2.58 (-3.7) | 0.0 (0.0) | 0.67 (+0.01) | -1722 | -3.48 | 0 | 0.0 | 2 | 0.0 | 49493 | 72.1 | 75.2 | 77.8 | 71.4 |
| 2024-01-05 | 6.28 (+3.81) | 0.0 (0.0) | 0.66 (0.0) | 1600 | 6.06 | 0 | 0.0 | 0 | 0.0 | 26388 | 74.4 | 74.5 | 76.6 | 71.8 |
| 2023-12-29 | 2.47 (-0.36) | 0.0 (0.0) | 0.66 (-0.18) | -6 | -0.01 | 0 | 0.0 | -80 | -0.17 | 47451 | 74.6 | 72.5 | 77.0 | 70.4 |
| 2023-12-22 | 2.83 (-3.0) | 0.0 (0.0) | 0.84 (+0.03) | -901 | -2.95 | 0 | 0.0 | 12 | 0.04 | 30508 | 72.0 | 68.4 | 74.5 | 65.5 |
| 2023-12-15 | 5.83 (+3.33) | 0.0 (0.0) | 0.81 (+0.02) | 954 | 4.41 | 0 | 0.0 | 12 | 0.06 | 21639 | 67.5 | 74.5 | 74.8 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.5 (+1.42) | 0.0 (0.0) | 0.79 (-0.03) | 589 | 1.01 | 0 | 0.0 | -16 | -0.03 | 58592 | 73.0 | 74.4 | 80.1 | 70.6 |
| 2023-12-01 | 1.08 (-4.77) | 0.0 (0.0) | 0.82 (-0.06) | -2310 | -3.4 | 0 | 0.0 | -27 | -0.04 | 67980 | 74.3 | 70.2 | 78.3 | 67.0 |
| 2023-11-24 | 5.85 (+0.16) | 0.0 (0.0) | 0.88 (+0.19) | 114 | 0.14 | 0 | 0.0 | 89 | 0.11 | 78642 | 69.6 | 69.8 | 78.7 | 67.3 |
| 2023-11-17 | 5.69 (+3.15) | 0.0 (0.0) | 0.69 (+0.09) | 1423 | 3.91 | 0 | 0.0 | 39 | 0.11 | 36370 | 67.4 | 53.6 | 67.4 | 52.2 |
| 2023-11-10 | 2.54 (-4.04) | 0.0 (0.0) | 0.6 (0.0) | -1911 | -6.57 | 0 | 0.0 | 0 | 0.0 | 29093 | 53.0 | 53.6 | 56.3 | 50.7 |
| 2023-11-03 | 6.58 (+1.46) | 0.0 (0.0) | 0.6 (0.0) | 571 | 4.04 | 0 | 0.0 | 0 | 0.0 | 14127 | 51.9 | 49.8 | 52.8 | 48.1 |
| 2023-10-27 | 5.12 (+0.37) | 0.0 (-0.04) | 0.6 (-0.05) | 141 | 0.41 | -18 | -0.05 | -23 | -0.07 | 34174 | 49.8 | 47.0 | 54.4 | 46.45 |
| 2023-10-20 | 4.75 (-2.61) | 0.04 (-0.08) | 0.65 (+0.04) | -1254 | -10.64 | -37 | -0.31 | 19 | 0.16 | 11788 | 47.4 | 45.85 | 53.0 | 44.85 |
| 2023-10-13 | 7.36 (-0.14) | 0.12 (0.0) | 0.61 (+0.01) | -80 | -7.06 | 1 | 0.09 | 2 | 0.18 | 1133 | 46.05 | 47.55 | 47.9 | 45.8 |
| 2023-10-06 | 7.5 (-0.74) | 0.12 (0.0) | 0.6 (-0.01) | -362 | -14.5 | 0 | 0.0 | -2 | -0.08 | 2497 | 47.9 | 45.4 | 49.9 | 44.6 |
| 2023-09-28 | 8.24 (-0.44) | 0.12 (0.0) | 0.61 (-0.01) | -225 | -25.17 | 1 | 0.11 | -4 | -0.45 | 894 | 45.1 | 46.3 | 46.95 | 44.6 |
| 2023-09-22 | 8.68 (-0.24) | 0.12 (+0.01) | 0.62 (0.0) | -83 | -3.93 | 2 | 0.09 | -1 | -0.05 | 2112 | 46.3 | 50.6 | 52.1 | 45.5 |
| 2023-09-15 | 8.92 (+1.53) | 0.11 (0.0) | 0.62 (+0.02) | 774 | 16.93 | 2 | 0.04 | 9 | 0.2 | 4572 | 50.6 | 51.7 | 53.2 | 49.35 |
| 2023-09-08 | 7.39 (+0.71) | 0.11 (0.0) | 0.6 (-0.02) | 335 | 2.8 | 0 | 0.0 | -10 | -0.08 | 11947 | 51.7 | 46.8 | 54.0 | 46.1 |
| 2023-09-01 | 6.68 (+0.11) | 0.11 (0.0) | 0.62 (0.0) | 46 | 3.1 | 0 | 0.0 | 2 | 0.13 | 1483 | 46.55 | 45.3 | 47.25 | 43.5 |
| 2023-08-25 | 6.57 (+0.15) | 0.11 (0.0) | 0.62 (0.0) | 65 | 6.94 | 1 | 0.11 | -3 | -0.32 | 937 | 44.85 | 44.35 | 46.1 | 43.5 |
| 2023-08-18 | 6.42 (+0.26) | 0.11 (+0.01) | 0.62 (0.0) | 100 | 10.99 | 1 | 0.11 | -1 | -0.11 | 910 | 43.85 | 44.0 | 45.1 | 42.5 |
| 2023-08-11 | 6.16 (-0.24) | 0.1 (-0.01) | 0.62 (0.0) | -33 | -1.94 | -1 | -0.06 | 2 | 0.12 | 1701 | 43.8 | 46.8 | 47.15 | 43.8 |
| 2023-08-04 | 6.4 (+0.47) | 0.11 (0.0) | 0.62 (0.0) | 131 | 4.79 | -4 | -0.15 | 1 | 0.04 | 2736 | 47.1 | 47.2 | 48.4 | 43.95 |
| 2023-07-28 | 5.93 (-0.07) | 0.11 (0.0) | 0.62 (+0.01) | -15 | -0.55 | 1 | 0.04 | 2 | 0.07 | 2713 | 46.8 | 47.85 | 48.0 | 45.95 |
| 2023-07-21 | 6.0 (-0.24) | 0.11 (+0.11) | 0.61 (0.0) | -263 | -7.08 | 51 | 1.37 | 0 | 0.0 | 3713 | 48.3 | 50.1 | 50.5 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.24 (+0.71) | 0.0 (0.0) | 0.61 (-0.36) | 410 | 10.81 | 0 | 0.0 | -162 | -4.27 | 3794 | 50.1 | 50.3 | 53.5 | 49.0 |
| 2023-07-07 | 5.53 (+0.9) | 0.0 (0.0) | 0.97 (+0.01) | 386 | 4.05 | 0 | 0.0 | 5 | 0.05 | 9539 | 49.55 | 55.2 | 57.7 | 48.2 |
| 2023-06-30 | 4.63 (-1.87) | 0.0 (0.0) | 0.96 (+0.01) | -1082 | -7.8 | 0 | 0.0 | 3 | 0.02 | 13865 | 54.1 | 52.4 | 56.0 | 51.5 |
| 2023-06-21 | 6.5 (+1.06) | 0.0 (0.0) | 0.95 (-0.01) | 431 | 12.45 | 0 | 0.0 | -3 | -0.09 | 3461 | 52.3 | 51.6 | 53.5 | 51.1 |
| 2023-06-16 | 5.44 (+0.35) | 0.0 (0.0) | 0.96 (0.0) | 611 | 6.9 | 0 | 0.0 | -3 | -0.03 | 8849 | 52.1 | 51.5 | 53.5 | 50.1 |
| 2023-06-09 | 5.09 (+2.95) | 0.0 (0.0) | 0.96 (+0.35) | 1367 | 5.34 | 0 | 0.0 | 160 | 0.63 | 25581 | 51.0 | 50.5 | 57.8 | 48.8 |
| 2023-06-02 | 2.14 (+0.18) | 0.0 (0.0) | 0.61 (-0.03) | 156 | 1.54 | 0 | 0.0 | -15 | -0.15 | 10113 | 47.55 | 43.5 | 48.4 | 42.6 |
| 2023-05-26 | 1.96 (-1.26) | 0.0 (0.0) | 0.64 (+0.03) | -670 | -8.06 | 0 | 0.0 | 14 | 0.17 | 8315 | 42.55 | 45.15 | 45.15 | 42.35 |
| 2023-05-19 | 3.22 (+0.38) | 0.0 (0.0) | 0.61 (+0.03) | 187 | 1.08 | 0 | 0.0 | 14 | 0.08 | 17388 | 44.0 | 40.15 | 45.4 | 38.2 |
| 2023-05-12 | 2.84 (+1.12) | 0.0 (0.0) | 0.58 (0.0) | 383 | 1.78 | 0 | 0.0 | 1 | 0.0 | 21484 | 40.15 | 40.0 | 44.9 | 38.65 |
| 2023-05-05 | 1.72 (+0.28) | 0.0 (0.0) | 0.58 (-0.03) | 159 | 19.13 | 0 | 0.0 | -13 | -1.56 | 831 | 37.1 | 36.0 | 37.35 | 35.5 |
| 2023-04-28 | 1.44 (+0.1) | 0.0 (0.0) | 0.61 (+0.01) | 64 | 5.8 | 0 | 0.0 | 4 | 0.36 | 1103 | 35.9 | 36.05 | 36.75 | 34.1 |
| 2023-04-21 | 1.34 (-0.16) | 0.0 (0.0) | 0.6 (-0.05) | -118 | -2.25 | 0 | 0.0 | -23 | -0.44 | 5249 | 36.2 | 38.05 | 41.2 | 35.8 |
| 2023-04-14 | 1.5 (+0.49) | 0.0 (0.0) | 0.65 (-0.12) | 199 | 5.11 | 0 | 0.0 | -54 | -1.39 | 3894 | 38.05 | 36.75 | 39.9 | 36.75 |
| 2023-04-07 | 1.01 (+0.04) | 0.0 (0.0) | 0.77 (0.0) | -43 | -9.31 | 0 | 0.0 | 0 | 0.0 | 462 | 36.4 | 36.85 | 37.2 | 36.05 |
| 2023-03-31 | 0.97 (-0.44) | 0.0 (0.0) | 0.77 (-0.06) | -220 | -7.42 | 0 | 0.0 | -27 | -0.91 | 2966 | 36.6 | 37.3 | 37.65 | 35.25 |
| 2023-03-24 | 1.41 (-0.2) | 0.0 (0.0) | 0.83 (+0.13) | -128 | -1.51 | 0 | 0.0 | 58 | 0.68 | 8488 | 37.3 | 36.3 | 40.85 | 35.7 |
| 2023-03-17 | 1.61 (+0.2) | 0.0 (0.0) | 0.7 (-0.08) | 117 | 1.11 | 0 | 0.0 | -34 | -0.32 | 10581 | 36.05 | 33.3 | 39.0 | 32.55 |
| 2023-03-10 | 1.41 (-0.64) | 0.0 (0.0) | 0.78 (+0.2) | -309 | -4.43 | 0 | 0.0 | 89 | 1.28 | 6973 | 33.9 | 31.45 | 39.1 | 31.4 |
| 2023-03-03 | 2.05 (-0.04) | 0.0 (0.0) | 0.58 (-0.01) | 6 | 1.26 | 0 | 0.0 | -4 | -0.84 | 476 | 31.1 | 30.85 | 31.5 | 30.5 |
| 2023-02-24 | 2.09 (+0.17) | 0.0 (0.0) | 0.59 (0.0) | 62 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1463 | 30.8 | 31.15 | 32.75 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.92 (+0.32) | 0.0 (0.0) | 0.59 (0.0) | 201 | 21.94 | 0 | 0.0 | 0 | 0.0 | 916 | 31.1 | 29.95 | 31.3 | 29.7 |
| 2023-02-10 | 1.6 (-0.56) | 0.0 (0.0) | 0.59 (0.0) | -254 | -8.39 | 0 | 0.0 | 0 | 0.0 | 3028 | 29.95 | 29.6 | 32.95 | 29.6 |
| 2023-02-03 | 2.16 (+0.62) | 0.0 (0.0) | 0.59 (0.0) | 274 | 14.61 | 0 | 0.0 | 0 | 0.0 | 1876 | 29.95 | 28.95 | 31.3 | 28.35 |
| 2023-01-17 | 1.54 (-0.07) | 0.0 (0.0) | 0.59 (0.0) | -15 | -12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 27.9 | 28.2 | 28.4 | 27.9 |
| 2023-01-13 | 1.61 (+0.26) | 0.0 (0.0) | 0.59 (0.0) | 127 | 14.29 | 0 | 0.0 | 0 | 0.0 | 889 | 28.4 | 28.6 | 29.7 | 28.2 |
| 2023-01-06 | 1.35 (+0.14) | 0.0 (0.0) | 0.59 (0.0) | 78 | 21.49 | 0 | 0.0 | 0 | 0.0 | 363 | 28.5 | 27.0 | 28.6 | 27.0 |
| 2022-12-30 | 1.21 (-0.18) | 0.0 (0.0) | 0.59 (0.0) | -13 | -2.88 | 0 | 0.0 | 0 | 0.0 | 452 | 27.85 | 28.6 | 28.95 | 27.2 |
| 2022-12-23 | 1.39 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | -6 | -0.68 | 0 | 0.0 | 0 | 0.0 | 886 | 28.6 | 28.15 | 29.3 | 27.15 |
| 2022-12-16 | 1.37 (+0.31) | 0.0 (0.0) | 0.59 (0.0) | 99 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1835 | 28.5 | 29.5 | 30.2 | 28.4 |
| 2022-12-09 | 1.06 (-1.53) | 0.0 (0.0) | 0.59 (0.0) | -703 | -12.0 | 0 | 0.0 | 0 | 0.0 | 5857 | 30.0 | 29.05 | 32.5 | 27.3 |
| 2022-12-02 | 2.59 (+0.72) | 0.0 (0.0) | 0.59 (0.0) | 328 | 31.69 | 0 | 0.0 | 0 | 0.0 | 1035 | 28.85 | 26.85 | 29.5 | 26.55 |
| 2022-11-25 | 1.87 (-0.12) | 0.0 (0.0) | 0.59 (0.0) | -56 | -6.8 | 0 | 0.0 | 0 | 0.0 | 823 | 27.45 | 28.4 | 28.95 | 27.2 |
| 2022-11-18 | 1.99 (+0.37) | 0.0 (0.0) | 0.59 (0.0) | 208 | 15.5 | 0 | 0.0 | 0 | 0.0 | 1342 | 28.5 | 27.2 | 30.05 | 27.2 |
| 2022-11-11 | 1.62 (+0.34) | 0.0 (0.0) | 0.59 (0.0) | 200 | 14.44 | 0 | 0.0 | 0 | 0.0 | 1385 | 27.3 | 27.25 | 28.8 | 26.6 |
| 2022-11-04 | 1.28 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 27 | 1.35 | 0 | 0.0 | -2 | -0.1 | 1995 | 26.9 | 24.75 | 28.05 | 24.3 |
| 2022-10-28 | 1.21 (+0.37) | 0.0 (0.0) | 0.59 (+0.02) | 150 | 20.6 | 0 | 0.0 | 10 | 1.37 | 728 | 24.15 | 24.35 | 25.15 | 23.4 |
| 2022-10-21 | 0.84 (-0.08) | 0.0 (0.0) | 0.57 (0.0) | -33 | -4.1 | 0 | 0.0 | 0 | 0.0 | 804 | 23.65 | 23.85 | 25.5 | 23.2 |
| 2022-10-14 | 0.92 (-0.28) | 0.0 (0.0) | 0.57 (0.0) | -141 | -10.78 | 0 | 0.0 | 0 | 0.0 | 1308 | 24.1 | 27.15 | 27.5 | 23.0 |
| 2022-10-07 | 1.2 (-0.16) | 0.0 (0.0) | 0.57 (0.0) | -68 | -2.18 | 0 | 0.0 | 0 | 0.0 | 3121 | 28.0 | 23.95 | 29.8 | 23.35 |
| 2022-09-30 | 1.36 (-0.1) | 0.0 (0.0) | 0.57 (0.0) | -67 | -6.47 | 0 | 0.0 | 0 | 0.0 | 1036 | 24.1 | 27.25 | 27.25 | 23.0 |
| 2022-09-23 | 1.46 (-0.3) | 0.0 (0.0) | 0.57 (0.0) | -149 | -28.06 | 0 | 0.0 | 0 | 0.0 | 531 | 27.55 | 29.8 | 29.85 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.76 (+0.16) | 0.0 (0.0) | 0.57 (-0.02) | 44 | 11.17 | 0 | 0.0 | -12 | -3.05 | 394 | 29.8 | 29.4 | 30.85 | 29.4 |
| 2022-09-08 | 1.6 (-0.33) | 0.0 (0.0) | 0.59 (-0.01) | -159 | -25.81 | 0 | 0.0 | 0 | 0.0 | 616 | 29.2 | 31.1 | 31.1 | 28.15 |
| 2022-09-02 | 1.93 (-0.14) | 0.0 (0.0) | 0.6 (-0.01) | -37 | -5.82 | 0 | 0.0 | -6 | -0.94 | 636 | 31.1 | 31.7 | 32.75 | 31.0 |
| 2022-08-26 | 2.07 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | -12 | -2.62 | 0 | 0.0 | 0 | 0.0 | 458 | 32.65 | 33.5 | 33.5 | 31.55 |
| 2022-08-19 | 2.05 (+0.35) | 0.0 (0.0) | 0.61 (0.0) | 159 | 15.84 | 0 | 0.0 | 0 | 0.0 | 1004 | 33.5 | 32.4 | 33.95 | 32.25 |
| 2022-08-12 | 1.7 (+0.16) | 0.0 (0.0) | 0.61 (0.0) | 80 | 12.74 | 0 | 0.0 | 0 | 0.0 | 628 | 31.95 | 30.75 | 32.0 | 30.25 |
| 2022-08-05 | 1.54 (-0.15) | 0.0 (0.0) | 0.61 (0.0) | -86 | -12.15 | 0 | 0.0 | 0 | 0.0 | 708 | 30.9 | 32.1 | 32.15 | 29.25 |
| 2022-07-29 | 1.69 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | -27 | -3.85 | 0 | 0.0 | 0 | 0.0 | 702 | 31.85 | 33.2 | 33.4 | 31.05 |
| 2022-07-22 | 1.54 (+0.2) | 0.0 (-0.1) | 0.61 (0.0) | 80 | 6.76 | -48 | -4.06 | 0 | 0.0 | 1183 | 33.45 | 32.85 | 35.0 | 32.0 |
| 2022-07-15 | 1.34 (+0.3) | 0.1 (0.0) | 0.61 (0.0) | 116 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1186 | 32.1 | 32.9 | 32.9 | 28.8 |
| 2022-07-08 | 1.04 (+0.45) | 0.1 (0.0) | 0.61 (+0.01) | 82 | 5.99 | 0 | 0.0 | 3 | 0.22 | 1370 | 32.55 | 32.5 | 33.6 | 30.25 |
| 2022-07-01 | 0.59 (-0.11) | 0.1 (-0.01) | 0.6 (0.0) | 20 | 1.48 | 1 | 0.07 | 3 | 0.22 | 1350 | 32.85 | 40.0 | 41.55 | 32.8 |
| 2022-06-24 | 0.7 (+0.01) | 0.11 (+0.01) | 0.6 (+0.01) | 60 | 4.4 | 0 | 0.0 | 3 | 0.22 | 1365 | 38.8 | 40.9 | 40.9 | 38.05 |
| 2022-06-17 | 0.69 (+0.03) | 0.1 (-0.01) | 0.59 (0.0) | 13 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1655 | 40.0 | 43.8 | 43.8 | 39.05 |
| 2022-06-10 | 0.66 (-0.75) | 0.11 (0.0) | 0.59 (0.0) | -372 | -4.41 | 0 | 0.0 | 0 | 0.0 | 8442 | 44.4 | 41.5 | 48.6 | 40.4 |
| 2022-06-02 | 1.41 (+0.29) | 0.11 (0.0) | 0.59 (0.0) | 134 | 14.71 | 0 | 0.0 | -1 | -0.11 | 911 | 41.3 | 39.4 | 42.3 | 39.4 |
| 2022-05-27 | 1.12 (-0.09) | 0.11 (0.0) | 0.59 (0.0) | -50 | -5.94 | 0 | 0.0 | 0 | 0.0 | 842 | 38.9 | 40.8 | 41.25 | 38.6 |
| 2022-05-20 | 1.21 (+0.31) | 0.11 (0.0) | 0.59 (0.0) | 147 | 16.17 | 0 | 0.0 | 0 | 0.0 | 909 | 40.7 | 39.8 | 42.0 | 39.4 |
| 2022-05-13 | 0.9 (+0.14) | 0.11 (0.0) | 0.59 (0.0) | 54 | 4.26 | 0 | 0.0 | 1 | 0.08 | 1268 | 39.5 | 41.0 | 41.0 | 37.65 |
| 2022-05-06 | 0.76 (+0.05) | 0.11 (+0.01) | 0.59 (0.0) | -24 | -2.81 | 0 | 0.0 | 0 | 0.0 | 853 | 41.3 | 41.7 | 44.05 | 41.05 |
| 2022-04-29 | 0.71 (+0.06) | 0.1 (0.0) | 0.59 (-0.01) | -34 | -1.76 | 1 | 0.05 | -3 | -0.16 | 1934 | 41.7 | 43.0 | 44.5 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.65 (-0.06) | 0.1 (+0.1) | 0.6 (+0.01) | -124 | -7.11 | 46 | 2.64 | 0 | 0.0 | 1745 | 44.0 | 42.5 | 45.25 | 42.35 |
| 2022-04-15 | 0.71 (+0.15) | 0.0 (0.0) | 0.59 (-0.02) | 32 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3466 | 43.5 | 49.5 | 49.8 | 43.2 |
| 2022-04-08 | 0.56 (-0.25) | 0.0 (0.0) | 0.61 (0.0) | -110 | -3.44 | 0 | 0.0 | 0 | 0.0 | 3198 | 49.3 | 52.9 | 52.9 | 48.65 |
| 2022-04-01 | 0.81 (-0.37) | 0.0 (0.0) | 0.61 (0.0) | -191 | -1.16 | 0 | 0.0 | 0 | 0.0 | 16532 | 52.9 | 45.65 | 56.7 | 44.35 |
| 2022-03-25 | 1.18 (-1.53) | 0.0 (0.0) | 0.61 (0.0) | -659 | -21.97 | 0 | 0.0 | 0 | 0.0 | 2999 | 45.85 | 44.25 | 48.9 | 44.25 |
| 2022-03-18 | 2.71 (+0.1) | 0.0 (0.0) | 0.61 (0.0) | 74 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1598 | 44.15 | 43.7 | 44.45 | 41.05 |
| 2022-03-11 | 2.61 (+0.41) | 0.0 (0.0) | 0.61 (0.0) | 153 | 8.94 | 0 | 0.0 | 0 | 0.0 | 1712 | 43.1 | 44.4 | 44.4 | 40.8 |
| 2022-03-04 | 2.2 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -40 | -3.79 | 0 | 0.0 | 0 | 0.0 | 1055 | 44.8 | 44.4 | 46.55 | 44.15 |
| 2022-02-25 | 2.26 (+0.15) | 0.0 (0.0) | 0.61 (0.0) | 42 | 2.14 | 0 | 0.0 | 0 | 0.0 | 1961 | 44.1 | 47.5 | 47.5 | 42.85 |
| 2022-02-18 | 2.11 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | -0.97 | 0 | 0.0 | 0 | 0.0 | 1547 | 47.75 | 49.5 | 49.6 | 47.0 |
| 2022-02-11 | 2.12 (-0.2) | 0.0 (0.0) | 0.61 (0.0) | -135 | -6.26 | 0 | 0.0 | 0 | 0.0 | 2156 | 49.8 | 46.8 | 52.0 | 46.15 |
| 2022-01-26 | 2.32 (+0.23) | 0.0 (0.0) | 0.61 (0.0) | 111 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1598 | 46.7 | 48.5 | 48.8 | 46.0 |
| 2022-01-21 | 2.09 (-0.91) | 0.0 (0.0) | 0.61 (0.0) | -245 | -7.78 | 0 | 0.0 | 0 | 0.0 | 3149 | 48.6 | 50.0 | 52.9 | 48.6 |
| 2022-01-14 | 3.0 (+1.36) | 0.0 (0.0) | 0.61 (0.0) | 473 | 12.38 | 0 | 0.0 | 0 | 0.0 | 3820 | 49.5 | 51.2 | 53.8 | 48.0 |
| 2022-01-07 | 1.64 (+0.87) | 0.0 (0.0) | 0.61 (0.0) | 355 | 5.61 | 0 | 0.0 | 0 | 0.0 | 6328 | 52.0 | 58.0 | 58.9 | 51.1 |
| 2021-12-30 | 0.77 (-0.72) | 0.0 (0.0) | 0.61 (0.0) | -326 | -2.81 | 0 | 0.0 | 0 | 0.0 | 11589 | 59.0 | 60.7 | 65.8 | 58.5 |
| 2021-12-24 | 1.49 (-1.3) | 0.0 (0.0) | 0.61 (0.0) | -592 | -5.93 | 0 | 0.0 | 0 | 0.0 | 9990 | 60.0 | 58.6 | 62.4 | 58.2 |
| 2021-12-17 | 2.79 (+1.25) | 0.0 (0.0) | 0.61 (+0.04) | 562 | 2.74 | 0 | 0.0 | 18 | 0.09 | 20544 | 58.6 | 71.3 | 72.5 | 57.5 |
| 2021-12-10 | 1.54 (-1.91) | 0.0 (0.0) | 0.57 (+0.1) | -843 | -1.39 | 0 | 0.0 | 43 | 0.07 | 60692 | 70.4 | 68.0 | 76.7 | 63.8 |
| 2021-12-03 | 3.45 (+2.54) | 0.0 (0.0) | 0.47 (0.0) | 990 | 1.89 | 0 | 0.0 | 0 | 0.0 | 52352 | 70.0 | 55.4 | 72.2 | 53.2 |
| 2021-11-26 | 0.91 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 86 | 0.22 | 0 | 0.0 | 0 | 0.0 | 39466 | 55.4 | 45.2 | 60.9 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.71 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -29 | -0.6 | 0 | 0.0 | 0 | 0.0 | 4854 | 44.5 | 44.95 | 47.55 | 44.15 |
| 2021-11-12 | 0.78 (+0.17) | 0.0 (0.0) | 0.47 (0.0) | 72 | 0.86 | 0 | 0.0 | 0 | 0.0 | 8345 | 21.0 | 41.85 | 50.1 | 21.0 |
| 2021-11-05 | 0.61 (-0.09) | 0.0 (0.0) | 0.47 (+0.19) | 15 | 0.23 | 0 | 0.0 | 0 | 0.0 | 6412 | 22.0 | 51.6 | 51.6 | 21.8 |
| 2021-10-29 | 0.7 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 0.21 | 0 | 0.0 | 1 | 0.01 | 13237 | 17.0 | 20.1 | 22.75 | 17.0 |
| 2021-10-22 | 0.66 (-0.63) | 0.0 (0.0) | 0.28 (0.0) | -469 | -3.28 | 0 | 0.0 | 0 | 0.0 | 14308 | 21.0 | 18.0 | 22.25 | 17.0 |
| 2021-10-15 | 1.29 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 14 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1839 | 17.6 | 17.45 | 17.9 | 16.8 |
| 2021-10-08 | 1.27 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 83 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2627 | 17.85 | 17.1 | 18.4 | 15.7 |
| 2021-10-01 | 1.16 (-0.34) | 0.0 (0.0) | 0.28 (0.0) | -259 | -9.33 | 0 | 0.0 | 0 | 0.0 | 2775 | 16.8 | 18.3 | 18.7 | 16.8 |
| 2021-09-24 | 1.5 (-0.44) | 0.0 (0.0) | 0.28 (0.0) | -328 | -20.09 | 0 | 0.0 | 0 | 0.0 | 1633 | 18.1 | 17.4 | 18.45 | 17.2 |
| 2021-09-17 | 1.94 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 373 | 8.62 | 0 | 0.0 | 0 | 0.0 | 4329 | 18.25 | 20.0 | 20.15 | 17.9 |
| 2021-09-10 | 1.44 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 373 | 9.26 | 0 | 0.0 | 0 | 0.0 | 4026 | 20.15 | 22.35 | 22.35 | 19.55 |
| 2021-09-03 | 0.94 (+0.35) | 0.0 (0.0) | 0.28 (0.0) | 266 | 4.03 | 0 | 0.0 | 0 | 0.0 | 6603 | 21.8 | 21.2 | 22.75 | 20.8 |
| 2021-08-27 | 0.59 (-1.02) | 0.0 (0.0) | 0.28 (0.0) | -763 | -7.93 | 0 | 0.0 | 0 | 0.0 | 9627 | 21.1 | 18.95 | 22.3 | 18.85 |
| 2021-08-20 | 1.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 5663 | 18.9 | 18.85 | 19.95 | 17.95 |
| 2021-08-13 | 1.61 (+0.38) | 0.0 (0.0) | 0.28 (0.0) | 285 | 3.73 | 0 | 0.0 | 0 | 0.0 | 7639 | 19.0 | 22.0 | 22.0 | 19.0 |
| 2021-08-06 | 1.23 (-0.87) | 0.0 (0.0) | 0.28 (0.0) | -653 | -4.82 | 0 | 0.0 | 0 | 0.0 | 13548 | 22.0 | 23.85 | 25.25 | 21.8 |
| 2021-07-30 | 2.1 (+0.9) | 0.0 (0.0) | 0.28 (0.0) | 671 | 3.61 | 0 | 0.0 | 0 | 0.0 | 18608 | 23.65 | 25.85 | 27.8 | 22.55 |
| 2021-07-23 | 1.2 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 88 | 0.18 | 0 | 0.0 | 0 | 0.0 | 48408 | 26.0 | 21.6 | 28.25 | 20.7 |
| 2021-07-16 | 1.09 (-1.36) | 0.0 (0.0) | 0.28 (0.0) | -1020 | -3.36 | 0 | 0.0 | 0 | 0.0 | 30336 | 21.8 | 17.55 | 22.95 | 17.55 |
| 2021-07-09 | 2.45 (-1.07) | 0.0 (0.0) | 0.28 (0.0) | -807 | -11.56 | 0 | 0.0 | 0 | 0.0 | 6981 | 17.3 | 16.25 | 17.8 | 16.25 |
| 2021-07-02 | 3.52 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -95 | -3.07 | 0 | 0.0 | 0 | 0.0 | 3095 | 16.1 | 16.45 | 16.6 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.65 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -132 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2757 | 16.35 | 16.5 | 16.7 | 15.65 |
| 2021-06-18 | 3.83 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 91 | 3.64 | 0 | 0.0 | 0 | 0.0 | 2500 | 16.65 | 17.2 | 17.3 | 16.2 |
| 2021-06-11 | 3.71 (-0.37) | 0.0 (0.0) | 0.28 (0.0) | -280 | -8.26 | 0 | 0.0 | 0 | 0.0 | 3389 | 16.9 | 16.5 | 17.45 | 16.0 |
| 2021-06-04 | 4.08 (-0.47) | 0.0 (0.0) | 0.28 (0.0) | -351 | -7.91 | 0 | 0.0 | 0 | 0.0 | 4440 | 16.55 | 16.6 | 17.9 | 16.35 |
| 2021-05-28 | 4.55 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 52 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3315 | 16.65 | 16.1 | 17.2 | 15.5 |
| 2021-05-21 | 4.48 (+1.55) | 0.0 (0.0) | 0.28 (0.0) | 1164 | 24.01 | 0 | 0.0 | 0 | 0.0 | 4847 | 16.1 | 14.05 | 16.35 | 13.35 |
| 2021-05-14 | 2.93 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 167 | 2.75 | 0 | 0.0 | 0 | 0.0 | 6068 | 14.8 | 18.35 | 18.4 | 13.8 |
| 2021-05-07 | 2.7 (+1.06) | 0.0 (0.0) | 0.28 (0.0) | 793 | 9.16 | 0 | 0.0 | 0 | 0.0 | 8660 | 18.1 | 18.6 | 18.6 | 15.95 |
| 2021-04-29 | 1.64 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 91 | 1.35 | 0 | 0.0 | 0 | 0.0 | 6752 | 18.8 | 20.1 | 20.9 | 18.5 |
| 2021-04-23 | 1.52 (-0.42) | 0.0 (0.0) | 0.28 (0.0) | -313 | -1.95 | 0 | 0.0 | 0 | 0.0 | 16092 | 19.75 | 24.0 | 24.4 | 18.75 |
| 2021-04-16 | 1.94 (-0.37) | 0.0 (0.0) | 0.28 (0.0) | -279 | -1.63 | 0 | 0.0 | 0 | 0.0 | 17087 | 24.65 | 24.3 | 25.95 | 20.1 |
| 2021-04-09 | 2.31 (-0.31) | 0.0 (0.0) | 0.28 (0.0) | -227 | -1.89 | 0 | 0.0 | 0 | 0.0 | 12005 | 24.3 | 23.25 | 26.2 | 23.0 |
| 2021-04-01 | 2.62 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -26 | -0.2 | 0 | 0.0 | 0 | 0.0 | 12959 | 23.25 | 21.1 | 24.8 | 21.0 |
| 2021-03-26 | 2.65 (+0.89) | 0.0 (0.0) | 0.28 (0.0) | 668 | 5.28 | 0 | 0.0 | 0 | 0.0 | 12657 | 21.0 | 22.8 | 23.2 | 20.0 |
| 2021-03-19 | 1.76 (+0.88) | 0.0 (0.0) | 0.28 (0.0) | 660 | 2.86 | 0 | 0.0 | 0 | 0.0 | 23085 | 21.95 | 18.05 | 22.0 | 18.0 |
| 2021-03-12 | 0.88 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 90 | 1.16 | 0 | 0.0 | 0 | 0.0 | 7778 | 18.4 | 16.6 | 18.75 | 16.15 |
| 2021-03-05 | 0.76 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -54 | -1.9 | 0 | 0.0 | 0 | 0.0 | 2840 | 16.45 | 17.0 | 17.4 | 16.1 |
| 2021-02-26 | 0.83 (-0.87) | 0.0 (0.0) | 0.28 (0.0) | -649 | -5.18 | 0 | 0.0 | 0 | 0.0 | 12520 | 16.85 | 16.0 | 19.0 | 15.95 |
| 2021-02-19 | 1.7 (+0.69) | 0.0 (0.0) | 0.28 (0.0) | 518 | 14.85 | 0 | 0.0 | 0 | 0.0 | 3488 | 16.0 | 15.15 | 16.05 | 14.55 |
| 2021-02-05 | 1.01 (-0.47) | 0.0 (0.0) | 0.28 (0.0) | -353 | -5.0 | 0 | 0.0 | 0 | 0.0 | 7053 | 14.55 | 16.85 | 16.95 | 14.2 |
| 2021-01-29 | 1.48 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 176 | 3.32 | 0 | 0.0 | 0 | 0.0 | 5303 | 17.4 | 16.9 | 17.5 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.24 (+0.22) | 0.0 (0.0) | 0.28 (0.0) | 164 | 0.99 | 0 | 0.0 | 0 | 0.0 | 16605 | 16.9 | 16.85 | 18.85 | 16.3 |
| 2021-01-15 | 1.02 (+0.52) | 0.0 (0.0) | 0.28 (0.0) | 394 | 3.28 | 0 | 0.0 | 0 | 0.0 | 12016 | 16.85 | 15.55 | 17.6 | 15.55 |
| 2021-01-08 | 0.5 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -163 | -1.06 | 0 | 0.0 | 0 | 0.0 | 15421 | 15.75 | 14.0 | 16.0 | 13.8 |
| 2020-12-31 | 0.72 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 141 | 1.38 | 0 | 0.0 | 0 | 0.0 | 10224 | 14.0 | 13.45 | 15.05 | 13.0 |
| 2020-12-25 | 0.53 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 132 | 5.07 | 0 | 0.0 | 0 | 0.0 | 2605 | 12.9 | 13.4 | 13.4 | 12.65 |
| 2020-12-18 | 0.35 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3456 | 13.5 | 13.0 | 13.9 | 13.0 |
| 2020-12-11 | 0.35 (-0.3) | 0.0 (0.0) | 0.27 (-0.01) | -221 | -1.65 | 0 | 0.0 | 0 | 0.0 | 13403 | 13.0 | 13.45 | 15.0 | 12.95 |
| 2020-12-04 | 0.65 (+0.29) | 0.0 (0.0) | 0.28 (0.0) | 220 | 3.25 | 0 | 0.0 | 0 | 0.0 | 6771 | 13.4 | 13.55 | 13.6 | 12.7 |
| 2020-11-27 | 0.36 (-0.36) | 0.0 (0.0) | 0.28 (0.0) | -270 | -3.2 | 0 | 0.0 | 0 | 0.0 | 8439 | 13.35 | 12.75 | 13.4 | 12.2 |
| 2020-11-20 | 0.72 (+0.28) | 0.0 (0.0) | 0.28 (+0.01) | 204 | 4.54 | 0 | 0.0 | 0 | 0.0 | 4495 | 12.8 | 11.55 | 12.8 | 11.35 |
| 2020-11-13 | 0.44 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | -0.43 | 0 | 0.0 | 0 | 0.0 | 1382 | 11.5 | 11.6 | 11.75 | 11.3 |
| 2020-11-06 | 0.45 (-0.04) | 0.0 (0.0) | 0.27 (-0.01) | -26 | -2.85 | 0 | 0.0 | 0 | 0.0 | 913 | 11.55 | 11.55 | 11.9 | 11.25 |
| 2020-10-30 | 0.49 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 36 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1404 | 11.55 | 12.35 | 12.35 | 11.5 |
| 2020-10-23 | 0.44 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2489 | 12.3 | 12.3 | 12.75 | 12.0 |
| 2020-10-16 | 0.43 (-0.16) | 0.0 (0.0) | 0.28 (0.0) | -121 | -2.51 | 0 | 0.0 | 0 | 0.0 | 4815 | 12.25 | 12.25 | 13.0 | 11.2 |
| 2020-10-08 | 0.59 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 72 | 5.53 | 0 | 0.0 | 0 | 0.0 | 1303 | 12.3 | 12.0 | 12.55 | 11.9 |
| 2020-09-30 | 0.49 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 32 | 4.86 | 0 | 0.0 | 0 | 0.0 | 658 | 11.9 | 12.0 | 12.2 | 11.75 |
| 2020-09-25 | 0.45 (-0.27) | 0.0 (0.0) | 0.27 (-0.01) | -198 | -4.94 | 0 | 0.0 | 0 | 0.0 | 4010 | 11.7 | 12.75 | 13.05 | 11.3 |
| 2020-09-18 | 0.72 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 21 | 0.51 | 0 | 0.0 | 0 | 0.0 | 4142 | 12.85 | 13.0 | 13.15 | 12.4 |
| 2020-09-11 | 0.69 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 68 | 0.49 | 0 | 0.0 | 0 | 0.0 | 13914 | 12.75 | 12.7 | 14.5 | 12.5 |
| 2020-09-04 | 0.6 (+0.16) | 0.0 (0.0) | 0.28 (+0.01) | 116 | 1.43 | 0 | 0.0 | 0 | 0.0 | 8087 | 12.85 | 12.25 | 13.3 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.44 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -16 | -0.43 | 0 | 0.0 | 0 | 0.0 | 3750 | 12.3 | 11.0 | 12.3 | 10.75 |
| 2020-08-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 19 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4066 | 10.85 | 12.35 | 12.45 | 10.5 |
| 2020-08-14 | 0.44 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 6934 | 12.2 | 12.95 | 13.5 | 12.0 |
| 2020-08-07 | 0.44 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -64 | -0.32 | 0 | 0.0 | 0 | 0.0 | 20237 | 13.0 | 11.7 | 13.25 | 11.4 |
| 2020-07-31 | 0.52 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 36 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4321 | 11.5 | 11.4 | 11.6 | 10.2 |
| 2020-07-24 | 0.47 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -5 | -0.04 | 0 | 0.0 | 0 | 0.0 | 12110 | 11.15 | 11.3 | 12.0 | 10.55 |
| 2020-07-17 | 0.48 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 58 | 1.74 | 0 | 0.0 | 0 | 0.0 | 3335 | 10.95 | 10.1 | 10.95 | 9.66 |
| 2020-07-10 | 0.4 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -67 | -0.97 | 0 | 0.0 | 0 | 0.0 | 6878 | 10.1 | 11.2 | 11.4 | 10.0 |
| 2020-07-03 | 0.49 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 45 | 0.96 | 0 | 0.0 | 0 | 0.0 | 4683 | 10.9 | 8.9 | 10.9 | 8.86 |
| 2020-06-24 | 0.43 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 26 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.0 | 8.81 | 19.2 | 8.8 |
| 2020-06-19 | 0.4 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 23 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1618 | 9.04 | 8.61 | 9.31 | 8.36 |
| 2020-06-12 | 0.37 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 24 | 1.3 | 0 | 0.0 | -2 | -0.11 | 1844 | 8.6 | 9.18 | 9.51 | 8.11 |
| 2020-06-05 | 0.34 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 9 | 0.82 | 0 | 0.0 | 2 | 0.18 | 1100 | 9.15 | 9.14 | 9.18 | 8.93 |
| 2020-05-29 | 0.32 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 800 | 9.02 | 8.7 | 9.21 | 8.7 |
| 2020-05-22 | 0.32 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -11 | -1.16 | 0 | 0.0 | 0 | 0.0 | 945 | 8.9 | 9.25 | 9.33 | 8.81 |
| 2020-05-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -14 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2363 | 9.15 | 10.2 | 10.25 | 9.13 |
| 2020-05-08 | 0.36 (-0.02) | 0.0 (0.0) | 0.28 (+0.01) | -19 | -0.79 | 0 | 0.0 | 0 | 0.0 | 2418 | 9.35 | 8.6 | 10.0 | 8.4 |
| 2020-04-30 | 0.38 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 67 | 8.45 | 0 | 0.0 | 0 | 0.0 | 793 | 8.67 | 7.79 | 8.7 | 7.77 |
| 2020-04-24 | 0.29 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -12 | -2.18 | 0 | 0.0 | 0 | 0.0 | 550 | 7.77 | 7.6 | 8.05 | 7.25 |
| 2020-04-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -10 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1350 | 7.9 | 7.15 | 8.39 | 7.15 |
| 2020-04-10 | 0.32 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 29 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1412 | 7.58 | 6.05 | 7.87 | 5.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.28 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 6.08 | 5.83 | 6.14 | 5.75 |
| 2020-03-27 | 0.27 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -23 | -3.38 | 0 | 0.0 | 0 | 0.0 | 680 | 5.86 | 5.5 | 6.11 | 5.3 |
| 2020-03-20 | 0.3 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -28 | -2.17 | 0 | 0.0 | 0 | 0.0 | 1292 | 13.1 | 6.9 | 13.15 | 5.05 |
| 2020-03-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -0.54 | 0 | 0.0 | 0 | 0.0 | 1307 | 7.0 | 9.0 | 9.0 | 6.72 |
| 2020-03-06 | 0.35 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 31 | 6.95 | 0 | 0.0 | 0 | 0.0 | 446 | 9.0 | 8.41 | 9.39 | 8.41 |
| 2020-02-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 2.05 | 0 | 0.0 | 0 | 0.0 | 391 | 9.15 | 9.02 | 9.45 | 9.02 |
| 2020-02-21 | 0.3 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 826 | 9.51 | 9.8 | 9.8 | 9.45 |
| 2020-02-14 | 0.29 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 469 | 9.78 | 9.59 | 9.89 | 9.5 |
| 2020-02-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1253 | 9.66 | 9.46 | 10.0 | 8.76 |
| 2020-01-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -8 | -1.79 | 0 | 0.0 | 0 | 0.0 | 448 | 9.73 | 9.4 | 9.85 | 9.4 |
| 2020-01-20 | 0.31 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.3 | 10.3 | 10.45 | 10.3 |
| 2020-01-17 | 0.31 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 865 | 10.25 | 10.25 | 10.6 | 10.1 |
| 2020-01-10 | 0.31 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 31 | 2.1 | 0 | 0.0 | -1 | -0.07 | 1479 | 10.25 | 10.55 | 10.55 | 10.0 |
| 2020-01-03 | 0.27 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -112 | -9.83 | 0 | 0.0 | -1 | -0.09 | 1139 | 10.7 | 19.2 | 19.2 | 10.35 |
| 2019-12-31 | 0.42 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -92 | -3.9 | 0 | 0.0 | 0 | 0.0 | 2361 | 11.0 | 11.85 | 11.9 | 11.0 |
| 2019-12-27 | 0.54 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -51 | -2.25 | 0 | 0.0 | 0 | 0.0 | 2270 | 11.55 | 10.2 | 11.55 | 10.2 |
| 2019-12-20 | 0.61 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 509 | 10.3 | 10.45 | 10.5 | 10.2 |
| 2019-12-13 | 0.61 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 18 | 1.13 | 0 | 0.0 | 2 | 0.13 | 1590 | 10.35 | 10.0 | 11.0 | 10.0 |
| 2019-12-06 | 0.59 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 515 | 10.0 | 10.0 | 10.3 | 9.9 |
| 2019-11-29 | 0.59 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -11 | -2.55 | 0 | 0.0 | 0 | 0.0 | 431 | 10.05 | 10.3 | 10.5 | 10.05 |
| 2019-11-22 | 0.61 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -31 | -5.85 | 0 | 0.0 | 0 | 0.0 | 530 | 10.2 | 10.05 | 10.3 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.65 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 22 | 3.03 | 0 | 0.0 | 0 | 0.0 | 725 | 10.05 | 10.15 | 10.35 | 9.98 |
| 2019-11-08 | 0.62 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -0.76 | 0 | 0.0 | 0 | 0.0 | 793 | 10.2 | 10.7 | 10.7 | 10.1 |
| 2019-11-01 | 0.63 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -14 | -1.51 | 0 | 0.0 | 0 | 0.0 | 927 | 10.7 | 11.1 | 11.2 | 10.6 |
| 2019-10-25 | 0.65 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 2.41 | 0 | 0.0 | -1 | -0.19 | 540 | 11.1 | 11.1 | 11.15 | 10.9 |
| 2019-10-18 | 0.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.23 | 0 | 0.0 | 1 | 0.11 | 877 | 11.1 | 10.9 | 11.35 | 10.6 |
| 2019-10-09 | 0.63 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 26 | 3.93 | 0 | 0.0 | 0 | 0.0 | 661 | 10.75 | 11.3 | 11.4 | 10.65 |
| 2019-10-04 | 0.59 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1396 | 11.3 | 11.8 | 11.8 | 11.1 |
| 2019-09-27 | 0.59 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 7 | 0.1 | 0 | 0.0 | 0 | 0.0 | 7072 | 11.8 | 11.35 | 12.4 | 11.15 |
| 2019-09-20 | 0.58 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2013 | 11.35 | 11.0 | 11.35 | 10.3 |
| 2019-09-12 | 0.58 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1324 | 11.0 | 10.2 | 11.1 | 9.99 |
| 2019-09-06 | 0.58 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -18 | -3.2 | 0 | 0.0 | 0 | 0.0 | 562 | 10.2 | 10.1 | 10.5 | 9.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 3.5 (+2.29) | 0.0 (0.0) | 0.6 (0.0) | 624 | 5.96 | 0 | 0.0 | 2 | 0.02 | 10462 | 58.8 | 66.8 | 69.2 | 57.4 |
| 2024-03-29 | 1.21 (-0.26) | 0.0 (0.0) | 0.6 (-0.06) | 208 | 0.91 | 0 | 0.0 | -29 | -0.13 | 22781 | 66.3 | 78.0 | 78.3 | 64.8 |
| 2024-02-29 | 1.47 (-0.62) | 0.0 (0.0) | 0.66 (-0.05) | -458 | -0.41 | 0 | 0.0 | -23 | -0.02 | 110816 | 77.6 | 79.5 | 88.5 | 75.5 |
| 2024-01-31 | 2.09 (-0.38) | 0.0 (0.0) | 0.71 (+0.05) | -391 | -0.14 | 0 | 0.0 | 22 | 0.01 | 281339 | 79.7 | 74.5 | 90.4 | 71.4 |
| 2023-12-29 | 2.47 (+0.79) | 0.0 (0.0) | 0.66 (-0.25) | 347 | 0.21 | 0 | 0.0 | -112 | -0.07 | 165064 | 74.6 | 75.9 | 80.1 | 65.5 |
| 2023-11-30 | 1.68 (-3.42) | 0.0 (0.0) | 0.91 (+0.31) | -1796 | -0.84 | 0 | 0.0 | 140 | 0.07 | 212593 | 75.3 | 50.2 | 78.7 | 48.1 |
| 2023-10-31 | 5.1 (-3.14) | 0.0 (-0.12) | 0.6 (-0.01) | -1583 | -2.81 | -54 | -0.1 | -3 | -0.01 | 56344 | 49.2 | 45.4 | 54.4 | 44.6 |
| 2023-09-28 | 8.24 (+1.7) | 0.12 (+0.01) | 0.61 (-0.01) | 864 | 4.32 | 5 | 0.02 | -6 | -0.03 | 20022 | 45.1 | 46.9 | 54.0 | 44.6 |
| 2023-08-31 | 6.54 (+0.43) | 0.11 (0.0) | 0.62 (+0.01) | 243 | 3.6 | -3 | -0.04 | 5 | 0.07 | 6743 | 46.45 | 47.0 | 47.35 | 42.5 |
| 2023-07-31 | 6.11 (+1.48) | 0.11 (+0.11) | 0.61 (-0.35) | 521 | 2.57 | 52 | 0.26 | -159 | -0.78 | 20289 | 47.0 | 55.2 | 57.7 | 45.95 |
| 2023-06-30 | 4.63 (+2.33) | 0.0 (0.0) | 0.96 (+0.33) | 1343 | 2.33 | 0 | 0.0 | 146 | 0.25 | 57615 | 54.1 | 43.6 | 57.8 | 43.4 |
| 2023-05-31 | 2.3 (+0.86) | 0.0 (0.0) | 0.63 (+0.02) | 199 | 0.38 | 0 | 0.0 | 12 | 0.02 | 52276 | 43.8 | 36.0 | 45.4 | 35.5 |
| 2023-04-28 | 1.44 (+0.47) | 0.0 (0.0) | 0.61 (-0.16) | 102 | 0.95 | 0 | 0.0 | -73 | -0.68 | 10710 | 35.9 | 36.85 | 41.2 | 34.1 |
| 2023-03-31 | 0.97 (-1.12) | 0.0 (0.0) | 0.77 (+0.18) | -534 | -1.81 | 0 | 0.0 | 82 | 0.28 | 29485 | 36.6 | 30.85 | 40.85 | 30.5 |
| 2023-02-24 | 2.09 (+0.23) | 0.0 (0.0) | 0.59 (0.0) | 145 | 2.08 | 0 | 0.0 | 0 | 0.0 | 6957 | 30.8 | 29.2 | 32.95 | 29.15 |
| 2023-01-31 | 1.86 (+0.65) | 0.0 (0.0) | 0.59 (0.0) | 328 | 19.33 | 0 | 0.0 | 0 | 0.0 | 1697 | 29.05 | 27.0 | 29.7 | 27.0 |
| 2022-12-30 | 1.21 (-0.83) | 0.0 (0.0) | 0.59 (0.0) | -370 | -3.87 | 0 | 0.0 | 0 | 0.0 | 9560 | 27.85 | 28.9 | 32.5 | 27.15 |
| 2022-11-30 | 2.04 (+0.81) | 0.0 (0.0) | 0.59 (0.0) | 439 | 7.33 | 0 | 0.0 | 0 | 0.0 | 5991 | 28.3 | 24.9 | 30.05 | 24.9 |
| 2022-10-31 | 1.23 (-0.13) | 0.0 (0.0) | 0.59 (+0.02) | -77 | -1.28 | 0 | 0.0 | 8 | 0.13 | 6026 | 24.75 | 23.95 | 29.8 | 23.0 |
| 2022-09-30 | 1.36 (-0.67) | 0.0 (0.0) | 0.57 (-0.03) | -380 | -13.17 | 0 | 0.0 | -15 | -0.52 | 2885 | 24.1 | 32.5 | 32.5 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.03 (+0.34) | 0.0 (0.0) | 0.6 (-0.01) | 153 | 4.89 | 0 | 0.0 | -3 | -0.1 | 3128 | 32.5 | 32.1 | 33.95 | 29.25 |
| 2022-07-29 | 1.69 (+1.16) | 0.0 (-0.1) | 0.61 (+0.02) | 297 | 6.05 | -47 | -0.96 | 5 | 0.1 | 4909 | 31.85 | 36.0 | 36.4 | 28.8 |
| 2022-06-30 | 0.53 (-0.86) | 0.1 (-0.01) | 0.59 (0.0) | -315 | -2.48 | 0 | 0.0 | 3 | 0.02 | 12693 | 36.4 | 40.8 | 48.6 | 36.4 |
| 2022-05-31 | 1.39 (+0.68) | 0.11 (+0.01) | 0.59 (0.0) | 251 | 5.65 | 0 | 0.0 | 1 | 0.02 | 4441 | 41.3 | 41.7 | 44.05 | 37.65 |
| 2022-04-29 | 0.71 (-0.09) | 0.1 (+0.1) | 0.59 (-0.02) | -254 | -1.6 | 47 | 0.3 | -3 | -0.02 | 15872 | 41.7 | 54.3 | 56.7 | 39.0 |
| 2022-03-31 | 0.8 (-1.46) | 0.0 (0.0) | 0.61 (0.0) | -645 | -3.51 | 0 | 0.0 | 0 | 0.0 | 18370 | 53.9 | 44.4 | 55.6 | 40.8 |
| 2022-02-25 | 2.26 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -108 | -1.91 | 0 | 0.0 | 0 | 0.0 | 5666 | 44.1 | 46.8 | 52.0 | 42.85 |
| 2022-01-26 | 2.32 (+1.55) | 0.0 (0.0) | 0.61 (0.0) | 694 | 4.66 | 0 | 0.0 | 0 | 0.0 | 14896 | 46.7 | 58.0 | 58.9 | 46.0 |
| 2021-12-30 | 0.77 (+0.13) | 0.0 (0.0) | 0.61 (+0.14) | -39 | -0.03 | 0 | 0.0 | 61 | 0.05 | 134431 | 59.0 | 58.8 | 76.7 | 57.3 |
| 2021-11-30 | 0.64 (-0.06) | 0.0 (0.0) | 0.47 (+0.19) | -26 | -0.03 | 0 | 0.0 | 0 | 0.0 | 79815 | 58.8 | 51.6 | 60.9 | 21.0 |
| 2021-10-29 | 0.7 (-0.57) | 0.0 (0.0) | 0.28 (0.0) | -429 | -1.31 | 0 | 0.0 | 1 | 0.0 | 32797 | 17.0 | 17.6 | 22.75 | 15.7 |
| 2021-09-30 | 1.27 (+0.4) | 0.0 (0.0) | 0.28 (0.0) | 299 | 1.76 | 0 | 0.0 | 0 | 0.0 | 16987 | 17.75 | 21.45 | 22.75 | 17.2 |
| 2021-08-31 | 0.87 (-1.23) | 0.0 (0.0) | 0.28 (0.0) | -921 | -2.42 | 0 | 0.0 | 0 | 0.0 | 38074 | 21.3 | 23.85 | 25.25 | 17.95 |
| 2021-07-30 | 2.1 (-1.48) | 0.0 (0.0) | 0.28 (0.0) | -1110 | -1.05 | 0 | 0.0 | 0 | 0.0 | 105267 | 23.65 | 16.4 | 28.25 | 15.8 |
| 2021-06-30 | 3.58 (-1.08) | 0.0 (0.0) | 0.28 (0.0) | -811 | -5.51 | 0 | 0.0 | 0 | 0.0 | 14732 | 16.25 | 16.8 | 17.9 | 15.65 |
| 2021-05-31 | 4.66 (+3.02) | 0.0 (0.0) | 0.28 (0.0) | 2262 | 9.66 | 0 | 0.0 | 0 | 0.0 | 23410 | 16.8 | 18.6 | 18.6 | 13.35 |
| 2021-04-29 | 1.64 (-1.49) | 0.0 (0.0) | 0.28 (0.0) | -1110 | -1.98 | 0 | 0.0 | 0 | 0.0 | 55945 | 18.8 | 24.15 | 26.2 | 18.5 |
| 2021-03-31 | 3.13 (+2.3) | 0.0 (0.0) | 0.28 (0.0) | 1720 | 3.11 | 0 | 0.0 | 0 | 0.0 | 55314 | 23.8 | 17.0 | 24.0 | 16.1 |
| 2021-02-26 | 0.83 (-0.65) | 0.0 (0.0) | 0.28 (0.0) | -484 | -2.1 | 0 | 0.0 | 0 | 0.0 | 23062 | 16.85 | 16.85 | 19.0 | 14.2 |
| 2021-01-29 | 1.48 (+0.76) | 0.0 (0.0) | 0.28 (0.0) | 571 | 1.16 | 0 | 0.0 | 0 | 0.0 | 49346 | 17.4 | 14.0 | 18.85 | 13.8 |
| 2020-12-31 | 0.72 (+0.43) | 0.0 (0.0) | 0.28 (+0.01) | 318 | 0.92 | 0 | 0.0 | 0 | 0.0 | 34702 | 14.0 | 12.7 | 15.05 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.29 (-0.2) | 0.0 (0.0) | 0.27 (-0.01) | -147 | -0.87 | 0 | 0.0 | 0 | 0.0 | 16990 | 13.15 | 11.55 | 13.55 | 11.25 |
| 2020-10-30 | 0.49 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 10012 | 11.55 | 12.0 | 13.0 | 11.2 |
| 2020-09-30 | 0.49 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 21 | 0.07 | 0 | 0.0 | 0 | 0.0 | 29409 | 11.9 | 11.9 | 14.5 | 11.3 |
| 2020-08-31 | 0.47 (-0.05) | 0.0 (0.0) | 0.28 (+0.01) | -42 | -0.12 | 0 | 0.0 | 0 | 0.0 | 36393 | 11.9 | 11.7 | 13.5 | 10.5 |
| 2020-07-31 | 0.52 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 70 | 0.23 | 0 | 0.0 | 0 | 0.0 | 30944 | 11.5 | 8.94 | 12.0 | 8.94 |
| 2020-06-30 | 0.43 (+0.11) | 0.0 (0.0) | 0.28 (+0.01) | 79 | 1.27 | 0 | 0.0 | 0 | 0.0 | 6244 | 8.95 | 9.14 | 19.2 | 8.11 |
| 2020-05-29 | 0.32 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -43 | -0.66 | 0 | 0.0 | 0 | 0.0 | 6528 | 9.02 | 8.6 | 10.25 | 8.4 |
| 2020-04-30 | 0.38 (+0.1) | 0.0 (0.0) | 0.27 (-0.01) | 79 | 1.89 | 0 | 0.0 | 0 | 0.0 | 4183 | 8.67 | 5.91 | 8.7 | 5.84 |
| 2020-03-31 | 0.28 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -25 | -0.65 | 0 | 0.0 | 0 | 0.0 | 3830 | 5.9 | 8.41 | 13.15 | 5.05 |
| 2020-02-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 8 | 0.27 | 0 | 0.0 | 0 | 0.0 | 2940 | 9.15 | 9.46 | 10.0 | 8.76 |
| 2020-01-31 | 0.3 (-0.12) | 0.0 (0.0) | 0.27 (-0.01) | -87 | -2.17 | 0 | 0.0 | -2 | -0.05 | 4009 | 9.73 | 19.2 | 19.2 | 9.4 |
| 2019-12-31 | 0.42 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -133 | -1.84 | 0 | 0.0 | 2 | 0.03 | 7247 | 11.0 | 10.0 | 11.9 | 9.9 |
| 2019-11-29 | 0.59 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -26 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2637 | 10.05 | 10.75 | 10.75 | 9.98 |
| 2019-10-31 | 0.63 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 26 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4246 | 10.85 | 11.8 | 11.8 | 10.6 |
| 2019-09-27 | 0.59 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -5 | -0.05 | 0 | 0.0 | 0 | 0.0 | 10973 | 11.8 | 10.1 | 12.4 | 9.95 |
| 2019-08-30 | 0.6 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -0.09 | 0 | 0.0 | -1 | -0.04 | 2284 | 10.1 | 10.95 | 10.95 | 9.75 |
| 2019-07-31 | 0.6 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 67 | 0.81 | 0 | 0.0 | -1 | -0.01 | 8322 | 10.95 | 9.2 | 11.6 | 9.08 |
| 2019-06-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1076 | 9.1 | 9.22 | 9.43 | 9.06 |
| 2019-05-31 | 0.5 () | 0.0 () | 0.28 () | -8 | -1.47 | 0 | 0.0 | 0 | 0.0 | 545 | 9.41 | 9.31 | 10.15 | 9.31 |
