愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.8, 11560 (-0.01)16.01, 28982 (+0.03)4.06, 84 (+0.09)5.09, 54 (-0.16)10.16, 47 (+0.05)49.69, 47 (+0.01)310035356張123.5127.0127.0121.5
2026-05-220.81, 11733 (-0.01)15.98, 29157 (-0.32)3.97, 82 (+0.19)5.25, 56 (+0.28)10.11, 46 (+0.16)49.68, 46 (-0.2)311798355張127.0124.5128.5122.0
2026-05-150.82, 11928 (-0.02)16.3, 29694 (-0.57)3.78, 79 (-0.14)4.97, 52 (-0.19)9.95, 45 (-0.53)49.88, 46 (+1.93)3173515502張125.0113.0126.0113.0
2026-05-080.84, 12095 (-0.01)16.87, 30365 (+0.15)3.92, 81 (-0.4)5.16, 54 (+0.8)10.48, 46 (-0.33)47.95, 41 (-0.51)324545880張111.5112.0113.5109.5
2026-04-300.85, 12205 (-0.01)16.72, 30334 (+0.04)4.32, 89 (+0.1)4.36, 47 (-0.47)10.81, 48 (+0.18)48.46, 42 (+0.04)324063120張111.5112.5113.5111.0
2026-04-240.86, 12288 (0.0)16.68, 30373 (-0.14)4.22, 88 (+0.22)4.83, 52 (-0.08)10.63, 47 (+1.0)48.42, 42 (-0.93)324327626張112.5115.0120.0111.5
2026-04-170.86, 12354 (+0.01)16.82, 30591 (+0.47)4.0, 85 (+0.32)4.91, 52 (+0.32)9.63, 44 (-0.02)49.35, 43 (-1.49)3265711887張114.5112.0114.5108.5
2026-04-100.85, 12344 (0.0)16.35, 30215 (+0.08)3.68, 78 (-0.19)4.59, 49 (+0.04)9.65, 45 (+0.73)50.84, 45 (-0.83)322226903張112.0116.5118.5111.5
2026-04-020.85, 12328 (0.0)16.27, 30098 (+0.02)3.87, 82 (+0.11)4.55, 48 (-0.11)8.92, 42 (+0.02)51.67, 46 (-0.23)320912972張116.0118.0119.5114.5
2026-03-270.85, 12343 (0.0)16.25, 30073 (+0.16)3.76, 79 (-0.2)4.66, 49 (+0.26)8.9, 42 (-0.19)51.9, 46 (0.0)320464049張120.0115.0121.0114.5
2026-03-200.85, 12334 (0.0)16.09, 29922 (+0.17)3.96, 83 (-0.1)4.4, 46 (-0.14)9.09, 43 (+0.55)51.9, 46 (-0.79)318907448張117.0120.5127.5116.5
2026-03-130.85, 12322 (0.0)15.92, 29751 (+0.11)4.06, 86 (+0.25)4.54, 48 (-0.12)8.54, 40 (-0.77)52.69, 47 (+0.6)317016656張120.5118.0124.0116.5
2026-03-060.85, 12332 (0.0)15.81, 29646 (-0.1)3.81, 82 (-0.14)4.66, 49 (-0.08)9.31, 44 (-0.03)52.09, 45 (+0.42)316046087張119.5120.0124.5118.5
2026-02-260.85, 12381 (-0.01)15.91, 29842 (-0.07)3.95, 85 (+0.11)4.74, 50 (+0.25)9.34, 44 (-0.11)51.67, 44 (-0.03)318115937張122.0121.5124.0119.5
2026-02-130.86, 12461 (-0.01)15.98, 30003 (-0.06)3.84, 83 (-0.01)4.49, 48 (+0.01)9.45, 44 (+0.36)51.7, 44 (-0.18)319912261張120.5120.0121.5118.0
2026-02-060.87, 12525 (0.0)16.04, 30129 (+0.03)3.85, 81 (+0.05)4.48, 47 (+0.01)9.09, 42 (0.0)51.88, 45 (-0.31)321354395張119.0120.0121.0116.0
2026-01-300.87, 12559 (0.0)16.01, 30125 (+0.06)3.8, 80 (-0.16)4.47, 47 (+0.03)9.09, 42 (+0.26)52.19, 45 (-0.27)321089309張120.0121.0127.0118.5
2026-01-230.87, 12600 (-0.01)15.95, 30081 (+0.02)3.96, 84 (+0.29)4.44, 47 (+0.06)8.83, 41 (-0.51)52.46, 45 (+0.15)320584432張120.5117.5122.0117.0
2026-01-160.88, 12668 (0.0)15.93, 30155 (+0.05)3.67, 79 (+0.03)4.38, 48 (+0.2)9.34, 43 (-0.82)52.31, 45 (+0.51)321265558張117.5119.5120.0116.0
2026-01-090.88, 12678 (0.0)15.88, 30123 (-0.01)3.64, 78 (+0.13)4.18, 46 (-0.18)10.16, 47 (+0.46)51.8, 44 (-0.35)320925410張120.0120.0120.5115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.88, 12722 (0.0)15.89, 30163 (-0.08)3.51, 76 (+0.07)4.36, 48 (+0.04)9.7, 45 (+0.44)52.15, 45 (-0.22)321371021張120.5122.0122.5120.0
2025-12-260.88, 12686 (0.0)15.97, 30211 (-0.08)3.44, 74 (-0.4)4.32, 48 (+0.2)9.26, 43 (-0.4)52.37, 45 (+0.42)322042714張119.0120.0121.0117.5
2025-12-190.88, 12742 (0.0)16.05, 30322 (0.0)3.84, 83 (-0.07)4.12, 46 (-0.44)9.66, 44 (+0.06)51.95, 43 (+0.47)323045147張119.0115.0120.0114.5
2025-12-120.88, 12748 (+0.02)16.05, 30319 (+0.26)3.91, 84 (-0.17)4.56, 50 (+0.31)9.6, 43 (+0.61)51.48, 42 (-1.39)323019500張116.0125.0125.0114.5
2025-12-050.86, 12678 (0.0)15.79, 30076 (-0.04)4.08, 87 (+0.16)4.25, 47 (-0.15)8.99, 42 (-0.03)52.87, 44 (+0.11)320231944張125.0127.0128.5125.0
2025-11-280.86, 12693 (0.0)15.83, 30131 (-0.15)3.92, 84 (-0.2)4.4, 49 (-0.16)9.02, 42 (+0.54)52.76, 45 (+0.25)320813434張128.0123.0128.5123.0
2025-11-210.86, 12717 (0.0)15.98, 30304 (+0.07)4.12, 86 (+0.04)4.56, 49 (+0.32)8.48, 39 (-0.98)52.51, 45 (+0.55)322804539張122.5129.5130.0121.5
2025-11-140.86, 12696 (0.0)15.91, 30257 (+0.07)4.08, 84 (+0.37)4.24, 46 (-0.51)9.46, 44 (+0.2)51.96, 44 (-0.23)322255549張128.0126.0130.5124.5
2025-11-070.86, 12714 (+0.01)15.84, 30191 (+0.26)3.71, 78 (-0.02)4.75, 52 (+0.34)9.26, 42 (+0.37)52.19, 44 (-1.04)321534520張124.0126.5127.5124.0
2025-10-310.85, 12674 (-0.02)15.58, 29892 (+0.02)3.73, 78 (-0.09)4.41, 48 (0.0)8.89, 41 (-0.52)53.23, 46 (+0.44)318296201張126.5133.5133.5126.5
2025-10-230.87, 12836 (+0.01)15.56, 30049 (+0.05)3.82, 81 (+0.34)4.41, 48 (-0.61)9.41, 42 (+0.39)52.79, 44 (-0.08)319784674張133.0128.5133.0128.5
2025-10-170.86, 12817 (0.0)15.51, 29984 (+0.1)3.48, 74 (+0.04)5.02, 55 (0.0)9.02, 40 (+0.22)52.87, 43 (-0.52)319227507張128.5126.5131.0124.5
2025-10-090.86, 12800 (0.0)15.41, 29873 (-0.05)3.44, 74 (-0.07)5.02, 55 (+0.05)8.8, 39 (+0.36)53.39, 43 (-0.49)317842319張127.5125.5128.0125.0
2025-10-030.86, 12792 (0.0)15.46, 29915 (+0.18)3.51, 75 (+0.09)4.97, 54 (+0.14)8.44, 38 (+0.05)53.88, 44 (-0.66)318052815張125.5128.0128.5125.0
2025-09-260.86, 12854 (+0.01)15.28, 29844 (+0.22)3.42, 73 (-0.1)4.83, 53 (+0.19)8.39, 38 (-0.5)54.54, 45 (0.0)317084399張127.0129.0130.5126.5
2025-09-190.85, 12796 (+0.02)15.06, 29557 (+0.42)3.52, 74 (+0.06)4.64, 50 (+0.25)8.89, 40 (-0.44)54.54, 44 (-0.56)313998145張128.0128.5132.5127.0
2025-09-120.83, 12664 (+0.03)14.64, 28946 (+0.57)3.46, 72 (+0.17)4.39, 48 (+0.07)9.33, 42 (-1.18)55.1, 43 (-0.55)307489689張128.0134.5134.5125.5
2025-09-050.8, 12408 (+0.02)14.07, 28217 (+0.35)3.29, 71 (-0.14)4.32, 48 (+0.22)10.51, 48 (+0.55)55.65, 42 (-1.07)299226537張133.5138.5138.5132.5
2025-08-290.78, 12280 (0.0)13.72, 27874 (+0.21)3.43, 71 (-0.13)4.1, 45 (+0.04)9.96, 45 (-0.21)56.72, 43 (-0.15)295493310張138.5140.5140.5137.5
2025-08-220.78, 12195 (+0.02)13.51, 27513 (+0.37)3.56, 74 (+0.21)4.06, 44 (+0.16)10.17, 46 (-0.94)56.87, 43 (-0.09)291704677張139.5139.5142.0137.0
2025-08-150.76, 11947 (+0.04)13.14, 26800 (+0.51)3.35, 71 (+0.03)3.9, 43 (-0.42)11.11, 51 (-0.21)56.96, 42 (-0.18)284188767張140.0143.0145.0137.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.72, 11655 (+0.01)12.63, 26106 (+0.3)3.32, 72 (+0.02)4.32, 46 (+0.14)11.32, 51 (-0.02)57.14, 42 (-0.54)277174890張143.0146.0146.5143.0
2025-08-010.71, 11505 (0.0)12.33, 25635 (+0.12)3.3, 72 (+0.1)4.18, 45 (+0.01)11.34, 51 (+0.66)57.68, 43 (-0.87)272443378張146.0151.0151.5145.5
2025-07-250.71, 11464 (+0.01)12.21, 25502 (+0.09)3.2, 70 (-0.28)4.17, 45 (-0.22)10.68, 49 (+0.88)58.55, 45 (-0.42)271033777張151.0149.0153.5148.0
2025-07-180.7, 11406 (+0.01)12.12, 25365 (+0.19)3.48, 75 (+0.16)4.39, 47 (+0.18)9.8, 45 (-0.4)58.97, 47 (-0.18)269723893張149.0152.0153.5148.5
2025-07-110.69, 11338 (0.0)11.93, 25060 (+0.04)3.32, 71 (-0.14)4.21, 46 (+0.08)10.2, 48 (-0.23)59.15, 47 (+0.15)266574410張151.5155.0157.0150.5
2025-07-040.69, 11296 (0.0)11.89, 24948 (+0.06)3.46, 74 (+0.02)4.13, 45 (-0.25)10.43, 49 (-0.31)59.0, 47 (+0.57)265457044張154.0160.0160.0151.0
2025-06-270.69, 11342 (-0.01)11.83, 24906 (-0.15)3.44, 74 (-0.11)4.38, 48 (-0.42)10.74, 51 (-0.07)58.43, 46 (+0.87)265197595張159.0159.5162.0157.5
2025-06-200.7, 11398 (0.0)11.98, 25136 (-0.31)3.55, 76 (+0.09)4.8, 52 (-0.17)10.81, 51 (+0.01)57.56, 45 (+0.66)267697852張160.5155.5161.0155.0
2025-06-130.7, 11471 (-0.01)12.29, 25529 (-0.15)3.46, 75 (-0.15)4.97, 54 (-0.04)10.8, 51 (-0.2)56.9, 45 (+0.55)271934798張154.0152.0157.0152.0
2025-06-060.71, 11605 (0.0)12.44, 25809 (+0.01)3.61, 77 (-0.01)5.01, 54 (-0.12)11.0, 52 (-0.08)56.35, 44 (+0.17)274712321張151.0147.0152.5145.5
2025-05-290.71, 11634 (0.0)12.43, 25838 (+0.13)3.62, 78 (-0.15)5.13, 56 (+0.26)11.08, 53 (+0.09)56.18, 44 (-0.33)275003465張147.0152.0152.0147.0
2025-05-230.71, 11540 (+0.01)12.3, 25646 (+0.06)3.77, 81 (0.0)4.87, 53 (+0.02)10.99, 52 (+0.09)56.51, 44 (-0.11)273092646張151.0154.0155.0150.5
2025-05-160.7, 11541 (0.0)12.24, 25604 (+0.29)3.77, 82 (-0.25)4.85, 53 (-0.01)10.9, 51 (-0.16)56.62, 44 (+0.06)272715183張153.5155.0155.0151.0
2025-05-090.7, 11606 (0.0)11.95, 25301 (-0.07)4.02, 85 (-0.09)4.86, 52 (+0.22)11.06, 52 (+0.06)56.56, 44 (-0.16)269544376張157.0156.0158.5152.0
2025-05-020.7, 11564 (0.0)12.02, 25295 (+0.04)4.11, 87 (+0.1)4.64, 50 (0.0)11.0, 52 (-0.7)56.72, 45 (+0.62)269442596張155.5152.5156.0149.5
2025-04-250.7, 11513 (+0.01)11.98, 25208 (+0.01)4.01, 85 (+0.14)4.64, 50 (-0.29)11.7, 55 (-0.23)56.1, 44 (+0.35)268615207張151.5154.5155.5148.5
2025-04-180.69, 11281 (0.0)11.97, 24900 (-0.13)3.87, 83 (+0.04)4.93, 53 (-0.02)11.93, 55 (-0.21)55.75, 43 (+0.38)265526173張155.5145.5157.0145.5
2025-04-110.69, 11281 (+0.02)12.1, 25131 (+0.28)3.83, 81 (-0.03)4.95, 53 (+0.48)12.14, 57 (-0.15)55.37, 43 (-0.49)2679915115張146.0136.0147.5133.0
2025-04-020.67, 10795 (0.0)11.82, 24279 (+0.07)3.86, 82 (-0.05)4.47, 47 (-0.06)12.29, 56 (+0.84)55.86, 44 (-0.75)259392850張151.0149.0154.0147.0
2025-03-280.67, 10742 (+0.01)11.75, 24178 (+0.16)3.91, 84 (+0.22)4.53, 48 (-0.17)11.45, 53 (-0.16)56.61, 46 (-0.15)258393988張153.5161.5161.5152.0
2025-03-210.66, 10656 (+0.01)11.59, 23914 (0.0)3.69, 79 (-0.27)4.7, 50 (+0.48)11.61, 54 (-0.22)56.76, 45 (+0.11)255567065張161.5162.5165.5158.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.65, 10559 (0.0)11.59, 23823 (+0.03)3.96, 83 (+0.1)4.22, 45 (-0.43)11.83, 56 (-0.37)56.65, 44 (+0.82)254727589張163.0163.5166.5155.5
2025-03-070.65, 10554 (-0.01)11.56, 23795 (-0.06)3.86, 82 (+0.16)4.65, 49 (-0.06)12.2, 55 (+1.1)55.83, 43 (-1.0)254574212張163.5167.0167.5162.5
2025-02-270.66, 10585 (-0.01)11.62, 23893 (-0.13)3.7, 79 (+0.15)4.71, 51 (-0.16)11.1, 51 (+0.57)56.83, 47 (-0.38)255746120張168.0161.5170.0161.0
2025-02-210.67, 10685 (0.0)11.75, 24163 (-0.03)3.55, 76 (-0.09)4.87, 52 (+0.12)10.53, 49 (-0.64)57.21, 48 (+0.61)258393437張162.0160.5162.5159.0
2025-02-140.67, 10668 (0.0)11.78, 24175 (-0.13)3.64, 78 (-0.21)4.75, 51 (+0.06)11.17, 51 (-0.39)56.6, 46 (+0.45)258523775張159.5159.5164.0157.0
2025-02-070.67, 10706 (-0.01)11.91, 24351 (+0.01)3.85, 83 (-0.03)4.69, 50 (-0.28)11.56, 53 (+0.26)56.15, 45 (-0.14)260274564張159.5159.5164.0156.5
2025-01-240.68, 10814 (-0.02)11.9, 24452 (-0.36)3.88, 83 (-0.04)4.97, 53 (-0.12)11.3, 52 (-0.29)56.29, 45 (+0.9)261144776張161.5152.0162.0152.0
2025-01-170.7, 10957 (0.0)12.26, 25031 (-0.21)3.92, 85 (+0.16)5.09, 54 (+0.04)11.59, 53 (+0.12)55.39, 44 (-0.02)267136300張153.0144.5155.5142.0
2025-01-100.7, 11025 (0.0)12.47, 25351 (+0.08)3.76, 81 (0.0)5.05, 54 (-0.3)11.47, 52 (-0.66)55.41, 45 (+0.7)270353171張144.5148.0148.0143.5
2025-01-030.7, 11025 (0.0)12.39, 25283 (-0.01)3.76, 81 (+0.02)5.35, 56 (+0.06)12.13, 53 (+0.29)54.71, 42 (-0.34)269582369張147.5119.5148.5119.0
2024-12-270.7, 11029 (0.0)12.4, 25289 (0.0)3.74, 81 (+0.15)5.29, 56 (+0.25)11.84, 53 (-1.06)55.05, 43 (+0.57)269632456張149.0148.0152.0147.0
2024-12-200.7, 11052 (0.0)12.4, 25342 (+0.01)3.59, 78 (-0.25)5.04, 52 (+0.13)12.9, 57 (+0.1)54.48, 42 (+0.02)270075167張146.0144.0150.0142.0
2024-12-130.7, 11046 (+0.01)12.39, 25365 (+0.21)3.84, 83 (-0.15)4.91, 52 (+0.11)12.8, 57 (+0.85)54.46, 43 (-1.23)270304722張143.0149.0149.0141.5
2024-12-060.69, 11047 (0.0)12.18, 25207 (+0.09)3.99, 86 (+0.07)4.8, 50 (+0.05)11.95, 54 (+0.18)55.69, 45 (-0.23)268573485張149.0147.0151.0147.0
2024-11-290.69, 11076 (0.0)12.09, 25138 (+0.05)3.92, 85 (-0.1)4.75, 50 (-0.2)11.77, 54 (+0.43)55.92, 46 (-0.28)267973682張147.0151.0152.5144.0
2024-11-220.69, 11032 (+0.01)12.04, 25072 (+0.23)4.02, 86 (-0.23)4.95, 52 (+0.2)11.34, 51 (-0.19)56.2, 46 (-0.01)267225533張150.0157.5157.5148.5
2024-11-150.68, 10986 (+0.01)11.81, 24822 (+0.1)4.25, 90 (+0.23)4.75, 50 (-0.28)11.53, 52 (-0.01)56.21, 45 (-0.07)264685154張156.5156.0157.0150.0
2024-11-080.67, 11023 (0.0)11.71, 24814 (-0.19)4.02, 86 (+0.16)5.03, 54 (-0.08)11.54, 52 (+0.16)56.28, 45 (-0.07)264543066張155.5153.0159.0153.0
2024-11-010.67, 11031 (-0.01)11.9, 25288 (-0.34)3.86, 83 (-0.04)5.11, 55 (+0.19)11.38, 51 (-0.44)56.35, 45 (+0.32)269313104張153.0155.0156.5149.0
2024-10-250.68, 10774 (+0.01)12.24, 24306 (+0.18)3.9, 78 (+0.01)4.92, 50 (+0.2)11.82, 50 (+0.17)56.03, 42 (-0.71)257433964張155.5157.0157.0152.5
2024-10-180.67, 10572 (+0.02)12.06, 23861 (+0.47)3.89, 78 (-0.21)4.72, 49 (+0.01)11.65, 50 (-0.2)56.74, 43 (-0.43)252844640張155.5157.0158.5153.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.65, 10423 (0.0)11.59, 23208 (+0.01)4.1, 81 (-0.1)4.71, 48 (-0.11)11.85, 50 (+0.57)57.17, 44 (-0.44)246062836張156.0162.5164.0156.0
2024-10-040.65, 10413 (+0.01)11.58, 23175 (+0.12)4.2, 84 (+0.11)4.82, 49 (-0.34)11.28, 48 (-0.14)57.61, 43 (+0.17)245732726張162.5167.0168.5157.5
2024-09-270.64, 10383 (-0.01)11.46, 23015 (-0.28)4.09, 82 (+0.01)5.16, 52 (+0.14)11.42, 49 (-0.02)57.44, 45 (+0.39)244104765張167.0160.5174.0159.5
2024-09-200.65, 10506 (-0.01)11.74, 23463 (-0.09)4.08, 80 (+0.1)5.02, 51 (+0.1)11.44, 49 (-0.5)57.05, 45 (+0.37)248731637張160.5162.0162.5158.5
2024-09-130.66, 10546 (+0.01)11.83, 23619 (-0.01)3.98, 79 (-0.28)4.92, 50 (+0.06)11.94, 52 (+0.6)56.68, 44 (-0.32)250322936張162.5153.5162.5153.0
2024-09-060.65, 10574 (-0.01)11.84, 23695 (-0.02)4.26, 84 (-0.01)4.86, 49 (-0.02)11.34, 49 (-0.16)57.0, 44 (+0.16)251143134張155.0163.5164.0154.5
2024-08-300.66, 10626 (+0.01)11.86, 23768 (+0.12)4.27, 85 (-0.17)4.88, 49 (-0.02)11.5, 50 (+0.15)56.84, 44 (-0.11)251932479張161.0159.0161.0156.0
2024-08-230.65, 10564 (0.0)11.74, 23611 (+0.11)4.44, 89 (+0.45)4.9, 49 (+0.08)11.35, 49 (-0.28)56.95, 44 (-0.26)250413962張158.0167.0167.0157.0
2024-08-160.65, 10584 (+0.01)11.63, 23503 (+0.01)3.99, 81 (-0.33)4.82, 49 (+0.22)11.63, 51 (+0.32)57.21, 44 (-0.34)249216280張166.5158.0167.0154.5
2024-08-090.64, 10455 (-0.01)11.62, 23333 (-0.02)4.32, 86 (+0.23)4.6, 45 (-0.05)11.31, 50 (+0.61)57.55, 44 (-0.75)247426986張155.5158.0163.5150.0
2024-08-020.65, 10452 (+0.02)11.64, 23333 (+0.24)4.09, 80 (+0.34)4.65, 46 (-0.68)10.7, 48 (-0.02)58.3, 45 (-0.1)247357185張162.0162.5167.0152.5
2024-07-260.63, 10360 (-0.01)11.4, 22998 (-0.16)3.75, 74 (-0.4)5.33, 53 (+0.12)10.72, 48 (+0.76)58.4, 45 (-0.28)243825473張161.5172.0172.0161.0
2024-07-190.64, 10412 (+0.01)11.56, 23259 (-0.05)4.15, 82 (+0.1)5.21, 51 (-0.12)9.96, 45 (-0.28)58.68, 45 (+0.32)246498666張171.0162.5172.0161.0
2024-07-120.63, 10371 (+0.02)11.61, 23295 (+0.28)4.05, 80 (+0.02)5.33, 53 (+0.38)10.24, 45 (-0.22)58.36, 43 (-0.5)246756395張163.0166.0168.0161.0
2024-07-050.61, 10137 (0.0)11.33, 22728 (+0.02)4.03, 79 (-0.15)4.95, 50 (+0.21)10.46, 46 (-1.42)58.86, 43 (+1.38)240966853張165.5173.0176.0165.5
2024-06-280.61, 10039 (0.0)11.31, 22535 (-0.05)4.18, 83 (+0.09)4.74, 48 (-0.22)11.88, 53 (+0.71)57.48, 42 (-0.42)239114715張171.5170.0173.0164.0
2024-06-210.61, 10001 (0.0)11.36, 22468 (-0.0)4.09, 82 (-0.06)4.96, 50 (+0.41)11.17, 50 (-0.1)57.9, 44 (-0.24)238544829張170.0162.0170.0162.0
2024-06-140.61, 9979 (0.0)11.36, 22416 (+0.08)4.15, 82 (0.0)4.55, 46 (-0.37)11.27, 52 (-0.21)58.14, 45 (+0.39)238073009張162.0166.5166.5162.0
2024-06-070.61, 10004 (+0.01)11.28, 22368 (-0.02)4.15, 83 (+0.1)4.92, 49 (+0.01)11.48, 52 (+0.3)57.75, 44 (-0.37)237494988張166.5163.0169.5160.0
2024-05-310.6, 9989 (0.0)11.3, 22389 (+0.11)4.05, 81 (-0.23)4.91, 51 (+0.07)11.18, 51 (-0.24)58.12, 45 (+0.22)237683099張163.0159.5163.5158.0
2024-05-240.6, 9908 (+0.01)11.19, 22170 (+0.1)4.28, 86 (+0.14)4.84, 50 (+0.09)11.42, 51 (-0.09)57.9, 44 (-0.07)235454193張160.0160.5163.5157.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.59, 9807 (+0.01)11.09, 21933 (+0.31)4.14, 83 (-0.09)4.75, 48 (+0.14)11.51, 50 (-0.06)57.97, 44 (-0.39)233028457張160.5175.5176.0160.0
2024-05-100.58, 9619 (+0.01)10.78, 21415 (+0.03)4.23, 85 (+0.09)4.61, 47 (-0.1)11.57, 51 (+0.29)58.36, 44 (-0.28)227815318張175.5170.5178.5165.5
2024-05-030.57, 9569 (0.0)10.75, 21359 (-0.05)4.14, 84 (+0.32)4.71, 48 (-0.3)11.28, 50 (-0.34)58.64, 45 (+0.38)227273651張168.0158.5169.5158.0
2024-04-260.57, 9524 (+0.01)10.8, 21348 (+0.08)3.82, 77 (-0.2)5.01, 52 (+0.53)11.62, 51 (+0.13)58.26, 45 (-0.45)227119562張158.0159.0163.0153.0
2024-04-190.56, 9410 (0.0)10.72, 21176 (0.0)4.02, 81 (-0.07)4.48, 46 (-0.15)11.49, 52 (-0.23)58.71, 46 (+0.48)225526451張159.0156.5160.5152.0
2024-04-120.56, 9206 (0.0)10.72, 20951 (-0.07)4.09, 82 (+0.08)4.63, 47 (-0.17)11.72, 52 (+0.84)58.23, 46 (-0.58)223314811張155.0146.0159.0146.0
2024-04-030.56, 9179 (0.0)10.79, 21040 (-0.05)4.01, 80 (-0.08)4.8, 49 (+0.22)10.88, 48 (-0.58)58.81, 48 (+0.55)224321733張146.5144.5148.5143.5
2024-03-290.56, 9196 (0.0)10.84, 21107 (-0.0)4.09, 81 (-0.05)4.58, 47 (-0.13)11.46, 50 (+0.18)58.26, 47 (-0.03)225062728張144.0144.5148.0143.5
2024-03-220.56, 9188 (0.0)10.84, 21042 (-0.01)4.14, 82 (+0.05)4.71, 48 (-0.06)11.28, 50 (-0.28)58.29, 47 (+0.43)224433680張144.0143.5146.0142.0
2024-03-150.56, 9166 (+0.01)10.85, 21015 (-0.06)4.09, 81 (-0.31)4.77, 49 (-0.18)11.56, 51 (+0.12)57.86, 45 (+0.3)224314605張143.0143.5146.5142.0
2024-03-080.55, 9100 (0.0)10.91, 20996 (+0.04)4.4, 87 (+0.11)4.95, 51 (+0.18)11.44, 49 (-0.2)57.56, 45 (-0.03)224156323張146.0145.0151.0143.0
2024-03-010.55, 9061 (+0.01)10.87, 20921 (-0.03)4.29, 84 (-0.1)4.77, 49 (-0.17)11.64, 50 (+0.32)57.59, 45 (-0.18)223424300張146.0141.0148.0140.5
2024-02-230.54, 9052 (0.0)10.9, 20953 (+0.04)4.39, 86 (+0.12)4.94, 50 (+0.26)11.32, 48 (+1.18)57.77, 46 (-1.54)223684260張141.0142.0143.5139.0
2024-02-160.54, 8927 (0.0)10.86, 20721 (-0.02)4.27, 85 (+0.14)4.68, 48 (-0.09)10.14, 46 (+0.04)59.31, 49 (-0.06)221393448張142.0138.0143.5138.0
2024-02-070.54, 8900 (+0.01)10.88, 20707 (+0.07)4.13, 82 (-0.21)4.77, 49 (-0.13)10.1, 46 (+0.13)59.37, 49 (+0.08)22122571張137.5136.0138.0134.5
2024-02-020.53, 8860 (0.0)10.81, 20620 (-0.06)4.34, 86 (+0.12)4.9, 49 (+0.27)9.97, 44 (+0.31)59.29, 49 (-0.67)220347245張136.0131.5140.5131.5
2024-01-260.53, 8834 (0.0)10.87, 20662 (-0.07)4.22, 85 (+0.12)4.63, 48 (-0.22)9.66, 44 (+0.44)59.96, 51 (-0.17)220824983張131.5127.0134.0126.5
2024-01-190.53, 8847 (-0.01)10.94, 20723 (-0.07)4.1, 83 (+0.02)4.85, 50 (+0.1)9.22, 43 (-0.41)60.13, 51 (+0.43)221484462張127.5125.5131.5125.0
2024-01-120.54, 8860 (0.0)11.01, 20827 (-0.07)4.08, 82 (+0.17)4.75, 48 (+0.24)9.63, 44 (-0.92)59.7, 50 (+0.58)222554736張125.5122.5129.0122.0
2024-01-050.54, 8891 (0.0)11.08, 20905 (-0.0)3.91, 78 (+0.01)4.51, 46 (+0.25)10.55, 48 (-0.35)59.12, 49 (+0.19)223372038張123.0124.5125.0121.5
2023-12-290.54, 8931 (-0.01)11.08, 20927 (-0.1)3.9, 79 (+0.05)4.26, 44 (-0.14)10.9, 50 (+0.36)58.93, 49 (-0.08)223592278張125.0123.0125.5122.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.55, 8966 (0.0)11.18, 21070 (-0.12)3.85, 77 (-0.13)4.4, 45 (-0.08)10.54, 48 (+0.41)59.01, 49 (-0.05)225005880張123.0123.5125.5121.0
2023-12-150.55, 9028 (0.0)11.3, 21270 (-0.11)3.98, 79 (-0.37)4.48, 46 (+0.08)10.13, 46 (-0.01)59.06, 50 (+0.91)227128599張123.5124.0126.5120.5
2023-12-080.55, 9060 (0.0)11.41, 21483 (-0.0)4.35, 87 (-0.06)4.4, 45 (-0.03)10.14, 47 (+0.1)58.15, 50 (-0.04)229847437張125.5120.5126.0119.5
2023-12-010.55, 9083 (-0.01)11.41, 21539 (-0.05)4.41, 89 (-0.01)4.43, 45 (-0.22)10.04, 46 (-0.07)58.19, 51 (+0.75)2304811328張120.5116.0125.5114.0
2023-11-240.56, 9148 (-0.02)11.46, 21569 (-0.41)4.42, 89 (+0.17)4.65, 47 (-0.42)10.11, 45 (+0.09)57.44, 50 (+0.93)230947417張115.0106.0116.0106.0
2023-11-170.58, 9369 (0.0)11.87, 22290 (+0.02)4.25, 87 (+0.09)5.07, 52 (-0.09)10.02, 45 (-0.39)56.51, 50 (+0.36)238744253張105.5105.5106.5104.0
2023-11-100.58, 9456 (0.0)11.85, 22385 (-0.19)4.16, 85 (+0.02)5.16, 53 (+0.04)10.41, 46 (+0.36)56.15, 49 (-0.13)239622923張103.5102.5105.5101.5
2023-11-030.58, 9519 (0.0)12.04, 22689 (0.0)4.14, 85 (+0.02)5.12, 52 (+0.3)10.05, 45 (-0.16)56.28, 50 (-0.22)242733762張102.5101.5103.099.8
2023-10-270.58, 9552 (-0.01)12.04, 22742 (+0.11)4.12, 85 (+0.18)4.82, 49 (+0.02)10.21, 47 (-0.03)56.5, 50 (-0.26)243192735張101.5101.0102.5100.5
2023-10-200.59, 9577 (0.0)11.93, 22613 (+0.06)3.94, 80 (-0.16)4.8, 49 (-0.21)10.24, 47 (-0.3)56.76, 50 (+0.65)241753320張101.5103.0104.0100.5
2023-10-130.59, 9597 (+0.01)11.87, 22589 (+0.04)4.1, 82 (-0.07)5.01, 51 (-0.16)10.54, 48 (+0.11)56.11, 48 (+0.01)241532440張103.0104.0104.5103.0
2023-10-060.58, 9605 (0.0)11.83, 22539 (-0.07)4.17, 84 (+0.01)5.17, 53 (-0.41)10.43, 47 (+0.34)56.1, 48 (+0.17)241142073張105.0106.0107.0104.0
2023-09-280.58, 9609 (0.0)11.9, 22649 (-0.1)4.16, 84 (-0.16)5.58, 58 (+0.42)10.09, 45 (-0.28)55.93, 48 (+0.15)242292298張105.5105.5106.5104.5
2023-09-220.58, 9527 (-0.01)12.0, 22681 (-0.07)4.32, 87 (-0.1)5.16, 54 (-0.09)10.37, 46 (+0.18)55.78, 48 (+0.07)242674190張105.5106.5106.5103.5
2023-09-150.59, 9516 (0.0)12.07, 22778 (-0.19)4.42, 89 (+0.07)5.25, 55 (-0.08)10.19, 46 (-0.16)55.71, 49 (+0.47)243735939張106.5106.5107.5104.0
2023-09-080.59, 9561 (-0.01)12.26, 23036 (-0.17)4.35, 89 (+0.26)5.33, 56 (-0.35)10.35, 47 (+0.01)55.24, 48 (+0.31)246483977張105.5103.5106.5103.0
2023-09-010.6, 9640 (0.0)12.43, 23350 (-0.11)4.09, 84 (-0.03)5.68, 59 (+0.24)10.34, 47 (-0.12)54.93, 48 (+0.24)249663671張103.5103.5105.0101.5
2023-08-250.6, 9696 (0.0)12.54, 23569 (-0.24)4.12, 84 (+0.02)5.44, 57 (+0.14)10.46, 48 (-0.65)54.69, 48 (+0.62)251916049張103.099.3104.599.3
2023-08-180.6, 9713 (+0.02)12.78, 23893 (+0.32)4.1, 84 (-0.28)5.3, 55 (+0.23)11.11, 50 (+0.17)54.07, 47 (-0.86)255048539張99.0100.5100.597.7

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。