股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.22 (+0.41)2.54 (0.0)1.29 (+0.31)5936.5600.04464.93903975.172.676.372.2
2024-03-276.81 (-0.29)2.54 (0.0)0.98 (+0.01)-381-9.7300.0240.61391672.573.874.572.2
2024-03-267.1 (+0.24)2.54 (0.0)0.97 (-0.08)5727.500.0-123-1.61763173.575.676.471.7
2024-03-256.86 (-0.6)2.54 (+0.08)1.05 (+0.01)-642-8.091201.51110.14793775.076.577.074.9
2024-03-227.46 (+0.73)2.46 (0.0)1.04 (+0.02)11565.8800.0370.191967076.074.976.873.3
2024-03-216.73 (+0.56)2.46 (+0.02)1.02 (+0.15)10008.85300.272141.891130174.069.875.268.5
2024-03-206.17 (-0.31)2.44 (0.0)0.87 (-0.06)-356-10.1900.0-83-2.38349269.070.971.669.0
2024-03-196.48 (-0.05)2.44 (0.0)0.93 (0.0)1062.5600.0-10-0.24414070.570.972.470.4
2024-03-186.53 (+0.17)2.44 (0.0)0.93 (+0.03)54516.0100.0441.29340571.068.971.268.6
2024-03-156.36 (-0.33)2.44 (0.0)0.9 (-0.01)-3-0.0800.0-11-0.28389268.868.670.668.5
2024-03-146.69 (-0.12)2.44 (+0.03)0.91 (-0.07)-301-4.64500.77-96-1.48649269.372.072.468.4
2024-03-136.81 (+0.04)2.41 (+0.04)0.98 (-0.06)440.41500.46-86-0.791082770.573.075.069.4
2024-03-126.77 (-0.72)2.37 (0.0)1.04 (+0.02)-391-5.8300.0250.37670572.471.674.471.6
2024-03-117.49 (-0.9)2.37 (0.0)1.02 (+0.02)-1301-16.4400.0280.35791372.271.172.870.4
2024-03-088.39 (+1.74)2.37 (0.0)1.0 (-0.31)255113.2800.0-446-2.321921170.576.176.769.5
2024-03-076.65 (-1.17)2.37 (0.0)1.31 (-0.42)-2504-9.1200.0-620-2.262744775.679.181.975.0
2024-03-067.82 (+0.41)2.37 (+0.06)1.73 (-0.07)4812.79900.52-100-0.581723878.578.580.578.1
2024-03-057.41 (-3.23)2.31 (+0.36)1.8 (+0.15)-4290-12.915221.572230.673322879.878.080.175.5
2024-03-0410.64 (+2.3)1.95 (+0.98)1.65 (-0.02)33198.614373.72-38-0.13857876.675.579.474.7
2024-03-018.34 (+1.15)0.97 (+0.96)1.67 (+0.3)14616.6314006.354502.042204172.268.372.667.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.19 (+0.1)0.01 (0.0)1.37 (-0.33)1971.8800.0-488-4.651048567.568.769.767.5
2024-02-277.09 (-2.2)0.01 (-0.72)1.7 (-0.88)-3172-6.91-1052-2.29-1284-2.84589569.777.677.769.7
2024-02-269.29 (-0.01)0.73 (0.0)2.58 (+0.08)-49-0.3330.021180.781504477.473.677.473.3
2024-02-239.3 (+0.1)0.73 (+0.73)2.5 (+1.03)-332-0.9910523.1215044.473368070.468.973.867.7
2024-02-229.2 (-0.37)0.0 (0.0)1.47 (-0.14)-495-4.1400.0-201-1.681194668.169.470.067.5
2024-02-219.57 (-1.94)0.0 (0.0)1.61 (+0.1)-2605-11.3100.01470.642304168.969.772.468.8
2024-02-2011.51 (-1.28)0.0 (0.0)1.51 (-0.83)-1816-9.3600.0-1212-6.251940268.068.872.667.1
2024-02-1912.79 (-0.5)0.0 (0.0)2.34 (-0.01)-724-2.8500.0-10-0.042537369.271.273.169.2
2024-02-1613.29 (+0.87)0.0 (0.0)2.35 (+0.43)14606.8700.06132.892123970.765.470.763.7
2024-02-1512.42 (+1.17)0.0 (0.0)1.92 (+0.82)169415.3800.0119910.891101164.361.465.560.4
2024-02-0511.25 (-0.39)0.0 (0.0)1.1 (-0.02)-278-8.0700.0-27-0.78344561.162.162.260.0
2024-02-0211.64 (+0.2)0.0 (0.0)1.12 (-0.11)2897.2300.0-161-4.03399561.462.463.261.3
2024-02-0111.44 (-0.3)0.0 (0.0)1.23 (+0.06)-368-8.3500.0861.95440961.862.663.461.5
2024-01-3111.74 (+0.16)0.0 (0.0)1.17 (+0.05)2835.1700.0791.44547662.361.863.761.6
2024-01-3011.58 (+0.63)0.0 (0.0)1.12 (0.0)93834.9900.010.04268162.061.662.661.4
2024-01-2910.95 (+0.49)0.0 (0.0)1.12 (+0.1)93527.1400.01373.98344561.759.162.158.7
2024-01-2610.46 (-0.27)0.0 (0.0)1.02 (-0.04)-251-8.9500.0-58-2.07280659.560.260.759.3
2024-01-2510.73 (-0.6)0.0 (0.0)1.06 (-0.2)-640-18.0500.0-281-7.92354660.762.262.660.5
2024-01-2411.33 (+1.17)0.0 (0.0)1.26 (+0.09)165812.5300.01220.921323762.162.064.060.6
2024-01-2310.16 (+0.31)0.0 (-0.06)1.17 (-0.04)36514.68-85-3.42-53-2.13248660.560.561.460.1
2024-01-229.85 (+0.9)0.06 (-0.06)1.21 (+0.07)120829.62-85-2.08992.43407960.559.360.958.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.95 (-0.32)0.12 (-0.05)1.14 (+0.01)-430-22.66-80-4.21180.95189858.859.360.258.4
2024-01-189.27 (-0.01)0.17 (-0.06)1.13 (-0.05)-160-5.51-77-2.65-75-2.58290359.059.660.958.1
2024-01-179.28 (-0.18)0.23 (-0.05)1.18 (-0.03)-550-7.6-75-1.04-47-0.65723959.660.762.759.5
2024-01-169.46 (+0.41)0.28 (+0.02)1.21 (-0.03)41213.34331.07-45-1.46308859.960.561.259.1
2024-01-159.05 (+0.73)0.26 (0.0)1.24 (+0.03)104933.8500.0521.68309960.259.060.858.7
2024-01-128.32 (+0.53)0.26 (0.0)1.21 (-0.07)73918.9700.0-107-2.75389658.658.760.258.5
2024-01-117.79 (-0.26)0.26 (+0.01)1.28 (+0.21)-412-7.7690.173135.89531059.156.360.256.3
2024-01-108.05 (-0.18)0.25 (0.0)1.07 (+0.01)-311-27.7400.0121.07112156.356.356.955.7
2024-01-098.23 (-0.09)0.25 (+0.01)1.06 (-0.02)-230-14.29120.75-30-1.86160956.457.157.155.7
2024-01-088.32 (-0.7)0.24 (0.0)1.08 (+0.03)-1049-52.2490.45351.74200856.257.057.656.2
2024-01-059.02 (-0.48)0.24 (+0.01)1.05 (+0.01)-698-27.2740.16250.98256056.857.458.256.8
2024-01-049.5 (-0.77)0.23 (0.0)1.04 (-0.05)-1107-32.1400.0-78-2.26344457.758.859.257.1
2024-01-0310.27 (-1.01)0.23 (+0.01)1.09 (-0.03)-867-17.26130.26-44-0.88502458.560.260.758.4
2024-01-0211.28 (-0.34)0.22 (0.0)1.12 (-0.01)-219-6.2440.11-11-0.31350761.362.763.361.1
2023-12-2911.62 (+0.64)0.22 (0.0)1.13 (-0.1)132017.2900.0-157-2.06763362.363.564.662.2
2023-12-2810.98 (+2.81)0.22 (+0.01)1.23 (-0.09)423728.94130.09-129-0.881464263.561.864.761.3
2023-12-278.17 (+0.46)0.21 (0.0)1.32 (+0.14)6338.1540.052152.77776562.058.562.858.5
2023-12-267.71 (+0.02)0.21 (0.0)1.18 (+0.01)-50-3.1400.010.06159258.458.359.458.0
2023-12-257.69 (-0.08)0.21 (0.0)1.17 (-0.08)-132-9.4600.0-113-8.09139658.058.559.257.8
2023-12-227.77 (+0.17)0.21 (0.0)1.25 (-0.05)1767.9900.0-67-3.04220458.558.259.257.5
2023-12-217.6 (-0.07)0.21 (0.0)1.3 (-0.03)-135-7.9100.0-40-2.34170758.057.558.957.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.67 (-0.2)0.21 (0.0)1.33 (+0.05)-513-14.4600.0712.0354858.357.158.656.7
2023-12-197.87 (-0.47)0.21 (0.0)1.28 (-0.02)-979-34.100.0-28-0.98287157.057.157.556.1
2023-12-188.34 (-0.38)0.21 (0.0)1.3 (-0.05)-870-24.400.0-85-2.38356557.357.858.556.7
2023-12-158.72 (+0.2)0.21 (0.0)1.35 (-0.1)5279.4100.0-147-2.62560358.060.960.957.8
2023-12-148.52 (-0.61)0.21 (0.0)1.45 (+0.02)-197-3.3500.0330.56588560.261.562.059.4
2023-12-139.13 (+0.26)0.21 (0.0)1.43 (+0.01)63312.0100.0190.36526960.660.961.759.8
2023-12-128.87 (+0.8)0.21 (0.0)1.42 (-0.22)130414.4100.0-322-3.56904760.363.063.159.9
2023-12-118.07 (+0.3)0.21 (0.0)1.64 (-0.64)4132.2800.0-934-5.161810162.564.066.261.6
2023-12-087.77 (+0.71)0.21 (0.0)2.28 (+0.04)6894.6900.0670.461470264.063.464.961.2
2023-12-077.06 (-1.49)0.21 (0.0)2.24 (-0.05)-2301-12.2900.0-74-0.41873064.665.465.963.2
2023-12-068.55 (-1.18)0.21 (0.0)2.29 (+0.36)-1367-7.4400.05202.831838366.062.367.061.8
2023-12-059.73 (+0.63)0.21 (0.0)1.93 (+0.14)8019.5100.02002.38842061.561.662.459.4
2023-12-049.1 (-0.91)0.21 (0.0)1.79 (-0.08)-1354-12.6900.0-106-0.991067262.064.364.361.1
2023-12-0110.01 (-0.53)0.21 (0.0)1.87 (+0.79)-1025-4.3500.011524.892355662.760.263.759.3
2023-11-3010.54 (-0.13)0.21 (0.0)1.08 (+0.2)-279-6.8400.02856.99407759.859.159.858.2
2023-11-2910.67 (+0.45)0.21 (0.0)0.88 (-0.03)81022.5300.0-40-1.11359658.858.559.458.1
2023-11-2810.22 (+0.31)0.21 (0.0)0.91 (+0.03)40616.9900.0411.72238958.457.158.456.6
2023-11-279.91 (-0.06)0.21 (0.0)0.88 (-0.03)341.0200.0-42-1.26332456.758.559.056.6
2023-11-249.97 (-0.58)0.21 (0.0)0.91 (-0.03)-840-16.6500.0-54-1.07504658.259.260.357.5
2023-11-2310.55 (+0.24)0.21 (0.0)0.94 (+0.01)500.4200.0180.151187158.858.161.057.9
2023-11-2210.31 (-0.02)0.21 (0.0)0.93 (-0.03)581.1900.0-33-0.68485858.157.058.156.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.33 (-0.31)0.21 (0.0)0.96 (-0.13)-463-5.900.0-193-2.46785456.856.758.356.3
2023-11-2010.64 (+0.74)0.21 (0.0)1.09 (+0.07)71012.6800.0961.71560155.756.257.555.7
2023-11-179.9 (-0.29)0.21 (0.0)1.02 (+0.22)-804-8.3200.03303.42966255.755.756.854.6
2023-11-1610.19 (-0.73)0.21 (0.0)0.8 (-0.01)-1557-16.9700.0-20-0.22917655.256.856.854.1
2023-11-1510.92 (-2.05)0.21 (0.0)0.81 (+0.16)-2916-24.8800.02321.981171856.160.060.756.1
2023-11-1412.97 (+1.37)0.21 (0.0)0.65 (+0.02)177012.200.0340.231450659.557.261.157.2
2023-11-1311.6 (-0.27)0.21 (0.0)0.63 (+0.03)-291-4.600.0440.7633057.356.158.955.2
2023-11-1011.87 (-0.32)0.21 (0.0)0.6 (-0.03)-622-14.2700.0-53-1.22436055.657.557.555.6
2023-11-0912.19 (+0.22)0.21 (0.0)0.63 (+0.01)3056.100.0200.4499857.959.059.256.4
2023-11-0811.97 (+0.36)0.21 (0.0)0.62 (-0.02)55612.6400.0-24-0.55439958.659.660.258.3
2023-11-0711.61 (-0.64)0.21 (0.0)0.64 (-0.01)-970-21.3100.0-14-0.31455259.961.861.959.5
2023-11-0612.25 (+0.23)0.21 (0.0)0.65 (+0.05)4625.7200.0630.78807761.461.662.960.9
2023-11-0312.02 (+0.45)0.21 (0.0)0.6 (+0.02)82514.5900.0260.46565560.761.562.260.4
2023-11-0211.57 (+0.15)0.21 (0.0)0.58 (0.0)870.7850.0410.011118861.061.262.860.0
2023-11-0111.42 (+0.8)0.21 (0.0)0.58 (+0.04)132211.500.0620.541149860.358.861.258.4
2023-10-3110.62 (+0.15)0.21 (0.0)0.54 (+0.02)2121.9100.0310.281111157.859.862.257.5
2023-10-3010.47 (-0.16)0.21 (+0.01)0.52 (-0.01)-320-8.3140.1-15-0.39385159.459.060.458.2
2023-10-2710.63 (+0.05)0.2 (0.0)0.53 (+0.03)520.9580.15500.92545658.959.860.558.3
2023-10-2610.58 (-0.84)0.2 (0.0)0.5 (-0.1)-1153-12.8500.0-153-1.7897659.860.261.659.5
2023-10-2511.42 (-0.18)0.2 (+0.01)0.6 (+0.23)-163-0.880.043321.632039561.158.463.257.9
2023-10-2411.6 (-0.14)0.19 (0.0)0.37 (0.0)-233-3.7320.0320.03624358.557.058.556.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.74 (+0.75)0.19 (+0.06)0.37 (0.0)109220.66861.6330.06528656.255.057.954.8
2023-10-2010.99 (-1.05)0.13 (+0.06)0.37 (+0.03)-1184-15.91901.21370.5744255.557.157.455.1
2023-10-1912.04 (-0.93)0.07 (+0.07)0.34 (0.0)-1317-16.86981.2530.04781056.257.558.355.0
2023-10-1812.97 (+1.66)0.0 (0.0)0.34 (-0.08)267526.600.0-115-1.141005657.058.359.155.5
2023-10-1711.31 (+1.03)0.0 (0.0)0.42 (+0.05)161920.5500.0720.91787758.860.060.958.0
2023-10-1610.28 (+0.47)0.0 (0.0)0.37 (-0.01)6757.700.0-10-0.11876759.661.161.559.2
2023-10-139.81 (-0.24)0.0 (0.0)0.38 (0.0)3050.9500.020.013201561.062.065.560.6
2023-10-1210.05 (-1.48)0.0 (0.0)0.38 (+0.01)-2013-18.5500.050.051085461.662.463.661.3
2023-10-1111.53 (+4.92)0.0 (0.0)0.37 (-0.06)716746.5300.0-86-0.561540361.762.862.959.5
2023-10-066.61 (-0.23)0.0 (0.0)0.43 (-0.01)-509-4.1700.0-11-0.091221162.863.964.862.5
2023-10-056.84 (-0.37)0.0 (0.0)0.44 (0.0)-350-2.7800.040.031257663.263.264.062.2
2023-10-047.21 (-0.01)0.0 (0.0)0.44 (-0.17)-249-2.4300.0-254-2.481025062.762.863.662.0
2023-10-037.22 (-0.01)0.0 (0.0)0.61 (0.0)-415-1.8100.010.02298264.062.364.261.5
2023-10-027.23 (-0.17)0.0 (0.0)0.61 (+0.04)-539-1.7800.0600.23036162.260.664.060.0
2023-09-287.4 (+0.17)0.0 (0.0)0.57 (+0.07)4242.7500.01000.651540359.059.160.058.3
2023-09-277.23 (+0.41)0.0 (0.0)0.5 (+0.17)3852.3500.02441.491639459.058.559.056.7
2023-09-266.82 (+1.04)0.0 (0.0)0.33 (-0.01)14127.4500.0-5-0.031896258.257.960.457.5
2023-09-255.78 (-1.34)0.0 (0.0)0.34 (-0.01)-2812-8.1600.0-20-0.063444859.458.060.857.5
2023-09-227.12 (-0.5)0.0 (0.0)0.35 (+0.01)-928-1.7700.0190.045241258.556.558.855.7
2023-09-217.62 (-0.19)0.0 (0.0)0.34 (0.0)-563-1.2900.0-4-0.014349357.352.157.351.6
2023-09-207.81 (-0.19)0.0 (0.0)0.34 (0.0)-407-3.1900.010.011274952.153.954.951.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.0 (-0.71)0.0 (0.0)0.34 (0.0)-1210-4.3900.0-4-0.012758953.554.057.352.1
2023-09-188.71 (+1.14)0.0 (0.0)0.34 (0.0)157910.6800.020.011478153.854.055.753.4
2023-09-157.57 (-0.29)0.0 (0.0)0.34 (0.0)-182-0.6400.000.02850054.051.256.050.0
2023-09-147.86 (+0.28)0.0 (0.0)0.34 (0.0)2821.7600.000.01603051.247.751.447.1
2023-09-137.58 (+0.04)0.0 (0.0)0.34 (0.0)360.7100.000.0504546.843.6546.843.6
2023-09-127.54 (+0.03)0.0 (0.0)0.34 (0.0)-1-0.0900.010.09114943.6545.045.1543.65
2023-09-117.51 (+0.14)0.0 (0.0)0.34 (0.0)421.4700.020.07285644.8546.046.644.65
2023-09-087.37 (-0.08)0.0 (0.0)0.34 (0.0)-18-2.4700.000.073044.4544.8545.544.15
2023-09-077.45 (-0.08)0.0 (0.0)0.34 (-0.01)-146-12.200.0-8-0.67119744.4544.7545.343.8
2023-09-067.53 (-0.05)0.0 (0.0)0.35 (0.0)-319-8.3200.0-13-0.34383245.343.846.043.15
2023-09-057.58 (+0.09)0.0 (0.0)0.35 (0.0)698.1800.050.5984443.5543.444.0542.5
2023-09-047.49 (-0.01)0.0 (0.0)0.35 (0.0)-7-1.3300.0-3-0.5752743.042.6543.3542.0
2023-09-017.5 (+0.03)0.0 (0.0)0.35 (-0.01)607.4900.0-5-0.6280142.741.942.8541.75
2023-08-317.47 (-0.02)0.0 (0.0)0.36 (0.0)-23-7.900.000.029141.6541.5542.0541.2
2023-08-307.49 (+0.02)0.0 (0.0)0.36 (+0.01)9635.4200.010.3727141.2541.141.5541.1
2023-08-297.47 (-0.01)0.0 (0.0)0.35 (0.0)7230.6400.000.023540.7540.7540.940.35
2023-08-287.48 (-0.13)0.0 (0.0)0.35 (0.0)-170-32.8200.000.051840.1541.341.3540.0
2023-08-257.61 (+0.1)0.0 (0.0)0.35 (-0.01)26938.7100.0-2-0.2969540.940.8541.9540.5
2023-08-247.51 (-0.01)0.0 (0.0)0.36 (0.0)-14-1.3900.0-1-0.1100841.4543.2543.341.45
2023-08-237.52 (+0.12)0.0 (0.0)0.36 (+0.01)23846.6700.091.7651042.8542.843.342.4
2023-08-227.4 (+0.02)0.0 (0.0)0.35 (0.0)214.2300.000.049742.4543.243.742.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.38 (+0.1)0.0 (0.0)0.35 (0.0)14527.100.030.5653542.5542.443.242.4
2023-08-187.28 (-0.09)0.0 (0.0)0.35 (0.0)-151-20.1300.000.075042.242.943.7542.0
2023-08-177.37 (+0.17)0.0 (0.0)0.35 (0.0)20716.6700.0-3-0.24124243.1542.043.541.85
2023-08-167.2 (+0.01)0.0 (0.0)0.35 (0.0)-43-3.4800.000.0123442.542.0542.841.5
2023-08-157.19 (-0.25)0.0 (0.0)0.35 (0.0)-347-15.8200.0-1-0.05219342.540.842.8540.8
2023-08-147.44 (-0.1)0.0 (0.0)0.35 (0.0)12315.1100.0-2-0.2581440.640.3541.040.2
2023-08-117.54 (+0.05)0.0 (0.0)0.35 (-0.01)9010.0700.0-10-1.1289441.3542.5542.5541.3
2023-08-107.49 (+0.18)0.0 (0.0)0.36 (0.0)24920.1800.030.24123442.5543.843.841.9
2023-08-097.31 (-0.03)0.0 (0.0)0.36 (0.0)-54-8.2900.010.1565143.844.2544.943.75
2023-08-087.34 (-0.06)0.0 (0.0)0.36 (0.0)8711.2300.000.077544.4545.045.443.85
2023-08-077.4 (+0.12)0.0 (0.0)0.36 (-0.01)16311.5900.0-17-1.21140645.344.145.5543.5
2023-08-047.28 (+0.04)0.0 (0.0)0.37 (0.0)-104-13.2700.0-3-0.3878444.044.644.843.3
2023-08-027.24 (+0.16)0.0 (0.0)0.37 (0.0)1637.0300.0-6-0.26231844.646.546.944.1
2023-08-017.08 (+0.29)0.0 (0.0)0.37 (0.0)24210.0100.000.0241846.547.6548.0545.2
2023-07-316.79 (0.0)0.0 (0.0)0.37 (0.0)-109-2.2800.0100.21478047.748.1550.447.0
2023-07-286.79 (-0.08)0.0 (0.0)0.37 (0.0)-224-7.3100.030.1306647.9547.5548.046.2
2023-07-276.87 (-0.04)0.0 (0.0)0.37 (+0.01)-155-4.100.060.16377748.047.948.8547.15
2023-07-266.91 (-0.13)0.0 (0.0)0.36 (0.0)-524-3.6200.040.031448448.052.154.047.65
2023-07-257.04 (-0.04)0.0 (0.0)0.36 (0.0)-434-4.6500.0-6-0.06934152.849.052.848.8
2023-07-247.08 (-0.33)0.0 (0.0)0.36 (0.0)-693-10.5900.050.08654548.044.6548.743.65
2023-07-217.41 (-0.04)0.0 (0.0)0.36 (0.0)-312-6.3700.0-6-0.12489644.6543.044.742.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.45 (+0.27)0.0 (0.0)0.36 (0.0)42611.0700.0-2-0.05384744.942.544.942.5
2023-07-197.18 (+0.06)0.0 (0.0)0.36 (0.0)1017.7300.030.23130640.8542.342.840.6
2023-07-187.12 (-0.06)0.0 (0.0)0.36 (0.0)-262-14.9600.010.06175142.043.744.342.0
2023-07-177.18 (+0.04)0.0 (0.0)0.36 (0.0)822.5700.0-5-0.16319444.041.845.1541.4
2023-07-147.14 (+0.01)0.0 (0.0)0.36 (0.0)214.6900.010.2244841.241.1541.440.7
2023-07-137.13 (+0.11)0.0 (0.0)0.36 (0.0)16116.1200.070.799940.840.6542.040.6
2023-07-127.02 (+0.03)0.0 (0.0)0.36 (0.0)415.2200.0-4-0.5178640.4541.641.740.4
2023-07-116.99 (-0.13)0.0 (0.0)0.36 (0.0)-221-17.7400.010.08124641.242.242.241.0
2023-07-107.12 (+0.21)0.0 (0.0)0.36 (-0.01)350.9900.0-5-0.14355042.240.9543.5540.5
2023-07-076.91 (+0.06)0.0 (0.0)0.37 (0.0)220.8900.0-4-0.16247640.940.742.1540.6
2023-07-066.85 (-0.03)0.0 (0.0)0.37 (0.0)-147-14.3300.0-2-0.19102640.8541.042.240.65
2023-07-056.88 (-0.02)0.0 (0.0)0.37 (0.0)-50-3.4500.0-7-0.48144841.442.042.441.2
2023-07-046.9 (+0.04)0.0 (0.0)0.37 (-0.01)-52-1.1700.0-3-0.07442841.9538.942.638.8
2023-07-036.86 (0.0)0.0 (0.0)0.38 (0.0)-54-7.9600.010.1567839.139.4539.5538.85
2023-06-306.86 (0.0)0.0 (0.0)0.38 (0.0)-66-3.7100.0-4-0.22177839.438.540.2538.15
2023-06-296.86 (-0.02)0.0 (0.0)0.38 (0.0)-62-8.7700.040.5770738.538.139.138.1
2023-06-286.88 (+0.01)0.0 (0.0)0.38 (0.0)-42-2.5600.0-5-0.3164038.1536.738.8536.7
2023-06-276.87 (-0.18)0.0 (0.0)0.38 (0.0)-100-36.500.0-3-1.0927436.636.6537.036.5
2023-06-267.05 (-0.06)0.0 (0.0)0.38 (0.0)-86-36.600.0-3-1.2823536.8537.037.436.6
2023-06-217.11 (+0.09)0.0 (0.0)0.38 (-0.01)12639.8700.0-1-0.3231637.537.4537.6537.25
2023-06-207.02 (-0.04)0.0 (0.0)0.39 (0.0)-73-26.7400.000.027337.4538.038.037.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.06 (0.0)0.0 (0.0)0.39 (0.0)-4-1.9400.0-1-0.4920638.037.9538.1537.8
2023-06-167.06 (-0.09)0.0 (0.0)0.39 (0.0)-80-39.600.000.020238.2538.438.438.25
2023-06-157.15 (-0.04)0.0 (0.0)0.39 (0.0)-56-26.1700.000.021438.5538.4538.838.35
2023-06-147.19 (-0.08)0.0 (0.0)0.39 (+0.01)-14-7.2200.042.0619438.538.1538.6537.8
2023-06-137.27 (-0.03)0.0 (0.0)0.38 (0.0)158.8800.052.9616938.1538.3538.3538.05
2023-06-127.3 (-0.06)0.0 (0.0)0.38 (0.0)-36-15.1900.000.023738.1538.338.337.95
2023-06-097.36 (-0.04)0.0 (0.0)0.38 (0.0)-18-6.8400.000.026338.2538.3538.5538.05
2023-06-087.4 (-0.02)0.0 (0.0)0.38 (0.0)-82-26.6200.0-1-0.3230838.3538.438.938.3
2023-06-077.42 (-0.05)0.0 (0.0)0.38 (0.0)-76-21.8400.030.8634838.7538.538.838.1
2023-06-067.47 (-0.04)0.0 (0.0)0.38 (0.0)-63-29.0300.020.9221738.4539.039.038.35
2023-06-057.51 (-0.01)0.0 (0.0)0.38 (0.0)-13-2.4500.020.3853038.838.5539.3538.35
2023-06-027.52 (-0.05)0.0 (0.0)0.38 (0.0)-105-25.6100.000.041038.5538.7538.838.3
2023-06-017.57 (-0.1)0.0 (0.0)0.38 (0.0)-182-25.3500.0-2-0.2871838.7538.7539.4538.3
2023-05-317.67 (-0.02)0.0 (0.0)0.38 (+0.01)-16-1.2200.0151.15130938.837.339.137.3
2023-05-307.69 (+0.03)0.0 (0.0)0.37 (0.0)4430.5600.010.6914437.037.4537.4537.0
2023-05-297.66 (+0.05)0.0 (0.0)0.37 (+0.01)6628.700.000.023037.236.537.336.5
2023-05-267.61 (0.0)0.0 (0.0)0.36 (-0.01)139.0900.000.014336.5536.8536.8536.55
2023-05-257.61 (+0.01)0.0 (0.0)0.37 (+0.01)43.8800.000.010336.637.0537.0536.35
2023-05-247.6 (+0.05)0.0 (0.0)0.36 (0.0)1313.400.01111.349737.0536.837.1536.75
2023-05-237.55 (+0.03)0.0 (0.0)0.36 (0.0)4115.7700.010.3826037.1536.9537.4536.9
2023-05-227.52 (-0.02)0.0 (0.0)0.36 (0.0)-20-18.0200.000.011136.6536.636.736.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.54 (-0.01)0.0 (0.0)0.36 (0.0)-15-8.7200.021.1617236.636.7536.9536.5
2023-05-187.55 (-0.04)0.0 (0.0)0.36 (+0.03)-70-32.8600.03817.8421336.5536.436.8536.35
2023-05-177.59 (-0.02)0.0 (0.0)0.33 (+0.05)-31-14.9800.07837.6820736.435.836.535.8
2023-05-167.61 (0.0)0.0 (0.0)0.28 (+0.01)75.9300.0119.3211835.835.6535.9535.6
2023-05-157.61 (-0.04)0.0 (0.0)0.27 (0.0)-68-40.4800.031.7916835.2535.535.6535.2
2023-05-127.65 (+0.03)0.0 (0.0)0.27 (0.0)4117.8300.0-3-1.323035.434.635.5534.6
2023-05-117.62 (-0.1)0.0 (0.0)0.27 (+0.01)-177-48.3600.092.4636635.7536.3536.3535.75
2023-05-107.72 (0.0)0.0 (0.0)0.26 (0.0)-3-4.2900.011.437036.3536.236.536.2
2023-05-097.72 (-0.01)0.0 (0.0)0.26 (0.0)-43-23.3700.052.7218436.336.836.836.25
2023-05-087.73 (-0.01)0.0 (0.0)0.26 (0.0)-40-24.8400.000.016136.837.037.136.8
2023-05-057.74 (0.0)0.0 (0.0)0.26 (0.0)-6-7.0600.000.08536.937.037.036.75
2023-05-047.74 (-0.01)0.0 (0.0)0.26 (0.0)-32-29.9100.000.010736.736.736.8536.5
2023-05-037.75 (-0.01)0.0 (0.0)0.26 (0.0)-10-8.5500.010.8511736.936.9537.0536.9
2023-05-027.76 (+0.03)0.0 (0.0)0.26 (0.0)3118.6700.000.016636.9536.937.0536.6
2023-04-287.73 (-0.02)0.0 (0.0)0.26 (0.0)-52-30.5900.000.017036.936.837.0536.7
2023-04-277.75 (0.0)0.0 (0.0)0.26 (0.0)-25-13.4400.000.018636.636.4536.8536.45
2023-04-267.75 (+0.01)0.0 (0.0)0.26 (+0.01)-2-0.6500.0134.2230836.936.7537.036.05
2023-04-257.74 (-0.13)0.0 (0.0)0.25 (0.0)-208-45.1200.020.4346136.7537.9537.9536.7
2023-04-247.87 (-0.02)0.0 (0.0)0.25 (0.0)-37-16.8900.000.021937.4537.337.8537.3
2023-04-217.89 (-0.16)0.0 (0.0)0.25 (0.0)-273-42.5900.020.3164137.738.738.737.6
2023-04-208.05 (-0.13)0.0 (0.0)0.25 (0.0)-208-56.9900.010.2736538.739.5539.638.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.18 (-0.15)0.0 (0.0)0.25 (+0.01)-240-61.5400.051.2839039.540.140.139.5
2023-04-188.33 (-0.02)0.0 (0.0)0.24 (0.0)-32-15.1700.000.021140.0540.5540.6540.05
2023-04-178.35 (0.0)0.0 (0.0)0.24 (0.0)-8-2.1400.000.037440.540.0540.839.8
2023-04-148.35 (-0.03)0.0 (0.0)0.24 (0.0)-39-25.000.000.015640.0539.9540.239.95
2023-04-138.38 (-0.04)0.0 (0.0)0.24 (0.0)-72-44.7200.000.016139.940.140.2539.9
2023-04-128.42 (+0.02)0.0 (0.0)0.24 (0.0)3120.000.031.9415540.0539.740.139.7
2023-04-118.4 (+0.01)0.0 (0.0)0.24 (0.0)228.3300.020.7626439.739.7539.839.5
2023-04-108.39 (-0.03)0.0 (0.0)0.24 (0.0)-39-22.2900.000.017539.739.9539.9539.65
2023-04-078.42 (-0.05)0.0 (0.0)0.24 (0.0)-59-36.200.000.016339.8540.840.839.85
2023-04-068.47 (0.0)0.0 (0.0)0.24 (0.0)-10-5.4900.000.018239.8540.1540.1539.65
2023-03-318.47 (0.0)0.0 (0.0)0.24 (0.0)-2-0.9300.010.4721540.1540.340.540.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.22 (-0.24)2.54 (+0.08)1.29 (+0.25)1420.51200.423581.262852475.176.577.071.7
2024-03-227.46 (+1.1)2.46 (+0.02)1.04 (+0.14)24515.83300.072020.484200876.068.976.868.5
2024-03-156.36 (-2.03)2.44 (+0.07)0.9 (-0.1)-1952-5.451000.28-140-0.393583168.871.175.068.4
2024-03-088.39 (+0.05)2.37 (+1.4)1.0 (-0.67)-443-0.3320491.51-981-0.7213570570.575.581.969.5
2024-03-018.34 (-0.96)0.97 (+0.24)1.67 (-0.83)-1563-1.673510.38-1204-1.299346772.273.677.767.5
2024-02-239.3 (-3.99)0.73 (+0.73)2.5 (+0.15)-5972-5.2610520.932280.211344570.471.273.867.1
2024-02-1613.29 (+2.04)0.0 (0.0)2.35 (+1.25)31549.7800.018125.623225070.761.470.760.4
2024-02-0511.25 (-0.39)0.0 (0.0)1.1 (-0.02)-278-8.0700.0-27-0.78344561.162.162.260.0
2024-02-0211.64 (+1.18)0.0 (0.0)1.12 (+0.1)207710.3800.01420.712000861.459.163.758.7
2024-01-2610.46 (+1.51)0.0 (-0.12)1.02 (-0.12)23408.95-170-0.65-171-0.652615559.559.364.058.9
2024-01-198.95 (+0.63)0.12 (-0.14)1.14 (-0.07)3211.76-199-1.09-97-0.531822858.859.062.758.1
2024-01-128.32 (-0.7)0.26 (+0.02)1.21 (+0.16)-1263-9.06300.222231.61394658.657.060.255.7
2024-01-059.02 (-2.6)0.24 (+0.02)1.05 (-0.08)-2891-19.89210.14-108-0.741453756.862.763.356.8
2023-12-2911.62 (+3.85)0.22 (+0.01)1.13 (-0.12)600818.19170.05-183-0.553302962.358.564.757.8
2023-12-227.77 (-0.95)0.21 (0.0)1.25 (-0.1)-2321-16.700.0-149-1.071389858.557.859.256.1
2023-12-158.72 (+0.95)0.21 (0.0)1.35 (-0.93)26806.100.0-1351-3.084390858.064.066.257.8
2023-12-087.77 (-2.24)0.21 (0.0)2.28 (+0.41)-3532-4.9800.06070.867090964.064.367.059.4
2023-12-0110.01 (+0.04)0.21 (0.0)1.87 (+0.96)-54-0.1500.013963.783694462.758.563.756.6
2023-11-249.97 (+0.07)0.21 (0.0)0.91 (-0.11)-485-1.3800.0-166-0.473523158.256.261.055.7
2023-11-179.9 (-1.97)0.21 (0.0)1.02 (+0.42)-3798-7.3900.06201.215139455.756.161.154.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.87 (-0.15)0.21 (0.0)0.6 (0.0)-269-1.0200.0-8-0.032638655.661.662.955.6
2023-11-0312.02 (+1.39)0.21 (+0.01)0.6 (+0.07)21264.9190.021050.244330560.759.062.857.5
2023-10-2710.63 (-0.36)0.2 (+0.07)0.53 (+0.16)-405-0.871040.222340.54635958.955.063.254.8
2023-10-2010.99 (+1.18)0.13 (+0.13)0.37 (-0.01)24685.881880.45-13-0.034195355.561.161.555.0
2023-10-139.81 (+3.2)0.0 (0.0)0.38 (-0.05)54599.3700.0-79-0.145827361.062.865.559.5
2023-10-066.61 (-0.79)0.0 (0.0)0.43 (-0.14)-2062-2.3300.0-200-0.238838362.860.664.860.0
2023-09-287.4 (+0.28)0.0 (0.0)0.57 (+0.22)-591-0.6900.03190.378520859.058.060.856.7
2023-09-227.12 (-0.45)0.0 (0.0)0.35 (+0.01)-1529-1.0100.0140.0115102558.554.058.851.3
2023-09-157.57 (+0.2)0.0 (0.0)0.34 (0.0)1770.3300.030.015358354.046.056.043.6
2023-09-087.37 (-0.13)0.0 (0.0)0.34 (-0.01)-421-5.900.0-19-0.27713244.4542.6546.042.0
2023-09-017.5 (-0.11)0.0 (0.0)0.35 (0.0)351.6500.0-4-0.19211742.741.342.8540.0
2023-08-257.61 (+0.33)0.0 (0.0)0.35 (0.0)65920.300.090.28324740.942.443.740.5
2023-08-187.28 (-0.26)0.0 (0.0)0.35 (0.0)-211-3.3800.0-6-0.1623442.240.3543.7540.2
2023-08-117.54 (+0.26)0.0 (0.0)0.35 (-0.02)53510.7800.0-23-0.46496241.3544.145.5541.3
2023-08-047.28 (+0.49)0.0 (0.0)0.37 (0.0)1921.8600.010.011030244.048.1550.443.3
2023-07-286.79 (-0.62)0.0 (0.0)0.37 (+0.01)-2030-5.4500.0120.033721547.9544.6554.043.65
2023-07-217.41 (+0.27)0.0 (0.0)0.36 (0.0)350.2300.0-9-0.061499644.6541.845.1540.6
2023-07-147.14 (+0.23)0.0 (0.0)0.36 (-0.01)370.5300.000.0703141.240.9543.5540.4
2023-07-076.91 (+0.05)0.0 (0.0)0.37 (-0.01)-281-2.7900.0-15-0.151005940.939.4542.638.8
2023-06-306.86 (-0.25)0.0 (0.0)0.38 (0.0)-356-7.6800.0-11-0.24463539.437.040.2536.5
2023-06-217.11 (+0.05)0.0 (0.0)0.38 (-0.01)496.1600.0-2-0.2579537.537.9538.1537.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.06 (-0.3)0.0 (0.0)0.39 (+0.01)-171-16.800.090.88101838.2538.338.837.8
2023-06-097.36 (-0.16)0.0 (0.0)0.38 (0.0)-252-15.1100.060.36166838.2538.5539.3538.05
2023-06-027.52 (-0.09)0.0 (0.0)0.38 (+0.02)-193-6.8600.0140.5281238.5536.539.4536.5
2023-05-267.61 (+0.07)0.0 (0.0)0.36 (0.0)517.1200.0121.6871636.5536.637.4536.35
2023-05-197.54 (-0.11)0.0 (0.0)0.36 (+0.09)-177-20.1400.013215.0287936.635.536.9535.2
2023-05-127.65 (-0.09)0.0 (0.0)0.27 (+0.01)-222-21.8900.0121.18101435.437.037.134.6
2023-05-057.74 (+0.01)0.0 (0.0)0.26 (0.0)-17-3.5700.010.2147636.936.937.0536.5
2023-04-287.73 (-0.16)0.0 (0.0)0.26 (+0.01)-324-24.0700.0151.11134636.937.337.9536.05
2023-04-217.89 (-0.46)0.0 (0.0)0.25 (+0.01)-761-38.3600.080.4198437.740.0540.837.6
2023-04-148.35 (-0.07)0.0 (0.0)0.24 (0.0)-97-10.6200.050.5591340.0539.9540.2539.5
2023-04-078.42 (-0.05)0.0 (0.0)0.24 (0.0)-69-19.9400.000.034639.8540.1540.839.65
2023-03-318.47 (0.0)0.0 (0.0)0.24 (0.0)30.2900.0-1-0.1103640.1541.2541.9540.1
2023-03-248.47 (+0.11)0.0 (0.0)0.24 (0.0)25930.1200.0-6-0.786041.239.941.4539.9
2023-03-178.36 (-0.02)0.0 (0.0)0.24 (0.0)-71-6.2400.040.35113839.741.1541.1539.2
2023-03-108.38 (+0.05)0.0 (0.0)0.24 (+0.01)946.4300.0130.89146241.241.443.0541.1
2023-03-038.33 (+0.1)0.0 (0.0)0.23 (-0.01)4912.0700.0-16-3.9440641.0540.641.2540.4
2023-02-248.23 (0.0)0.0 (0.0)0.24 (-0.01)00.000.0-10-1.2679140.741.2541.940.55
2023-02-178.23 (+0.11)0.0 (0.0)0.25 (0.0)17413.6300.0-1-0.08127741.2540.042.139.9
2023-02-108.12 (+0.03)0.0 (0.0)0.25 (0.0)60.2300.0-1-0.04261140.040.5542.640.0
2023-02-038.09 (+0.14)0.0 (0.0)0.25 (0.0)1857.8300.0-4-0.17236340.137.640.937.5
2023-01-177.95 (-0.04)0.0 (0.0)0.25 (0.0)206.8300.000.029337.236.937.7536.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.99 (+0.05)0.0 (0.0)0.25 (0.0)568.1500.000.068737.3537.138.337.05
2023-01-067.94 (+0.01)0.0 (0.0)0.25 (-0.01)102.6400.0-7-1.8537937.0536.837.336.25
2022-12-307.93 (-0.11)0.0 (0.0)0.26 (-0.01)-44-11.0300.0-11-2.7639936.7537.938.0536.45
2022-12-238.04 (-0.06)0.0 (0.0)0.27 (-0.01)-97-13.5900.0-24-3.3671437.3538.238.636.65
2022-12-168.1 (-0.1)0.0 (0.0)0.28 (-0.01)-13-1.7300.0-8-1.0675338.639.339.738.5
2022-12-098.2 (+0.1)0.0 (0.0)0.29 (0.0)-84-7.0100.0-3-0.25119939.3540.541.238.4
2022-12-028.1 (+0.15)0.0 (0.0)0.29 (-0.01)20515.5300.0-17-1.29132040.6538.3540.838.1
2022-11-257.95 (+0.12)0.0 (0.0)0.3 (0.0)17620.9500.080.9584038.9538.2539.437.9
2022-11-187.83 (+0.21)0.0 (0.0)0.3 (-0.01)32615.0200.0-20-0.92217138.537.439.437.1
2022-11-117.62 (+0.02)0.0 (0.0)0.31 (0.0)262.7200.000.095636.936.4537.935.8
2022-11-047.6 (+0.02)0.0 (0.0)0.31 (0.0)466.0900.0-4-0.5375536.1534.836.534.45
2022-10-287.58 (-0.36)0.0 (0.0)0.31 (+0.04)232.8200.0617.4881534.4535.136.234.2
2022-10-217.94 (+0.11)0.0 (0.0)0.27 (0.0)-214-12.0400.060.34177834.535.937.234.0
2022-10-147.83 (-0.2)0.0 (0.0)0.27 (+0.01)-319-21.500.060.4148436.738.839.3535.4
2022-10-078.03 (0.0)0.0 (0.0)0.26 (-0.01)-71-9.0400.0-5-0.6478540.9539.8541.739.85
2022-09-308.03 (+0.06)0.0 (0.0)0.27 (0.0)997.6600.020.15129240.643.243.239.1
2022-09-237.97 (-0.06)0.0 (0.0)0.27 (0.0)-22-3.3200.0-9-1.3666343.6545.645.643.6
2022-09-168.03 (+0.06)0.0 (0.0)0.27 (-0.01)9011.4900.0-15-1.9278345.3544.846.044.2
2022-09-087.97 (-0.05)0.0 (0.0)0.28 (-0.02)-167-22.5700.0-29-3.9274044.245.145.343.45
2022-09-028.02 (0.0)0.0 (0.0)0.3 (-0.03)-39-2.7300.0-32-2.24143145.145.846.544.9
2022-08-268.02 (+0.1)0.0 (0.0)0.33 (+0.01)2547.6100.020.06333847.0546.848.646.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.92 (+0.05)0.0 (0.0)0.32 (0.0)-25-1.1200.000.0223346.845.5547.1544.75
2022-08-127.87 (+0.07)0.0 (0.0)0.32 (-0.01)-134-2.1700.0-4-0.06617946.3543.847.843.1
2022-08-057.8 (+0.06)0.0 (0.0)0.33 (0.0)795.2900.0-11-0.74149243.7542.544.2540.2
2022-07-297.74 (+0.06)0.0 (0.0)0.33 (0.0)212.2200.000.094541.9541.5542.6541.0
2022-07-227.68 (+0.17)0.0 (0.0)0.33 (-0.02)14410.3200.0-28-2.01139641.240.741.939.8
2022-07-157.51 (+0.08)0.0 (0.0)0.35 (-0.06)22915.4600.0-82-5.54148141.5540.7541.8538.6
2022-07-087.43 (-0.11)0.0 (0.0)0.41 (+0.05)30.2900.0797.67103040.938.641.3538.6
2022-07-017.54 (-0.1)0.0 (0.0)0.36 (+0.06)-199-17.2100.0766.57115639.3543.9544.2539.35
2022-06-247.64 (+0.04)0.0 (0.0)0.3 (+0.12)-50-4.4100.017815.7113443.543.4543.942.0
2022-06-177.6 (-0.04)0.0 (0.0)0.18 (0.0)-111-9.2300.0-4-0.33120343.846.046.442.95
2022-06-107.64 (+0.15)0.0 (0.0)0.18 (0.0)2579.7100.0150.57264846.745.7548.144.4
2022-06-027.49 (+0.09)0.0 (0.0)0.18 (+0.01)11011.6600.090.9594345.743.6545.9543.65
2022-05-277.4 (+0.08)0.0 (0.0)0.17 (+0.02)11324.1500.0265.5646843.243.944.042.8
2022-05-207.32 (+0.16)0.0 (0.0)0.15 (0.0)23938.5500.091.4562043.3542.343.5541.7
2022-05-137.16 (-0.01)0.0 (0.0)0.15 (0.0)727.4200.0-6-0.6297041.8544.044.0541.5
2022-05-067.17 (+0.06)0.0 (0.0)0.15 (0.0)13229.200.000.045244.343.545.2543.5
2022-04-297.11 (+0.04)0.0 (0.0)0.15 (0.0)504.0300.0-5-0.4124043.545.745.742.2
2022-04-227.07 (-0.12)0.0 (0.0)0.15 (-0.02)-175-12.4200.0-34-2.41140946.244.7546.543.85
2022-04-157.19 (-0.09)0.0 (0.0)0.17 (0.0)-341-18.9100.010.06180344.848.348.344.7
2022-04-087.28 (-0.19)0.0 (0.0)0.17 (0.0)-345-39.8800.0-1-0.1286548.1549.1549.4548.0
2022-04-017.47 (+0.05)0.0 (0.0)0.17 (0.0)21415.8600.0100.74134949.450.350.349.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.42 (+0.01)0.0 (0.0)0.17 (+0.01)-5-0.5900.0121.4284749.949.850.349.5
2022-03-187.41 (+0.01)0.0 (0.0)0.16 (0.0)201.700.0-1-0.08117849.7549.2549.7547.85
2022-03-117.4 (-0.03)0.0 (0.0)0.16 (-0.01)-96-5.8100.0-15-0.91165249.1551.051.048.2
2022-03-047.43 (+0.07)0.0 (0.0)0.17 (0.0)10914.2700.030.3976451.051.251.850.9
2022-02-257.36 (-0.14)0.0 (0.0)0.17 (0.0)-266-17.5900.0-8-0.53151250.952.552.950.5
2022-02-187.5 (-0.02)0.0 (-0.03)0.17 (0.0)-15-1.58-41-4.32131.3794852.653.653.652.2
2022-02-117.52 (+0.08)0.03 (0.0)0.17 (-0.01)15414.4100.0-16-1.5106953.852.554.451.9
2022-01-267.44 (+0.15)0.03 (0.0)0.18 (-0.02)19020.5900.0-28-3.0392352.452.653.751.9
2022-01-217.29 (-0.01)0.03 (0.0)0.2 (0.0)-30-2.6500.0-2-0.18113452.653.053.852.5
2022-01-147.3 (-0.17)0.03 (0.0)0.2 (-0.01)-249-16.0900.0-17-1.1154853.054.955.052.7
2022-01-077.47 (-0.25)0.03 (0.0)0.21 (0.0)-369-20.6400.0-4-0.22178854.957.557.554.2
2021-12-307.72 (+0.07)0.03 (0.0)0.21 (0.0)1198.6510.0730.22137556.855.657.355.5
2021-12-247.65 (0.0)0.03 (0.0)0.21 (-0.01)819.3400.0-11-1.2786755.455.055.954.4
2021-12-177.65 (-0.02)0.03 (0.0)0.22 (0.0)-23-1.6300.0-11-0.78140854.955.856.354.6
2021-12-107.67 (-0.1)0.03 (0.0)0.22 (0.0)-179-14.8100.020.17120955.756.757.255.5
2021-12-037.77 (+0.07)0.03 (0.0)0.22 (-0.01)624.0100.0-10-0.65154556.656.557.755.4
2021-11-267.7 (+0.27)0.03 (0.0)0.23 (0.0)41816.0600.030.12260357.156.860.256.8
2021-11-197.43 (+0.2)0.03 (0.0)0.23 (+0.02)3269.4800.0260.76343957.057.760.056.6
2021-11-127.23 (-0.43)0.03 (0.0)0.21 (0.0)-489-12.8900.0-3-0.08379555.360.060.054.1
2021-11-057.66 (+0.25)0.03 (+0.03)0.21 (+0.04)3505.53400.63671.06632460.456.661.756.4
2021-10-297.41 (+0.21)0.0 (0.0)0.17 (0.0)29514.2800.0-3-0.15206653.755.357.553.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.2 (+0.65)0.0 (0.0)0.17 (+0.02)89442.6300.0251.19209755.353.955.853.3
2021-10-156.55 (+0.23)0.0 (0.0)0.15 (+0.01)31834.1900.0141.5193053.653.053.952.2
2021-10-086.32 (+0.32)0.0 (0.0)0.14 (0.0)43925.6300.070.41171353.152.353.749.9
2021-10-016.0 (+0.13)0.0 (0.0)0.14 (-0.01)28115.9700.0-26-1.48176052.053.954.852.0
2021-09-245.87 (+0.1)0.0 (0.0)0.15 (-0.02)14221.8500.0-28-4.3165053.452.153.751.8
2021-09-175.77 (+0.09)0.0 (0.0)0.17 (-0.02)655.8900.0-23-2.09110353.054.254.352.5
2021-09-105.68 (-0.01)0.0 (0.0)0.19 (-0.02)-22-1.5700.0-34-2.43139754.055.956.552.4
2021-09-035.69 (+0.42)0.0 (0.0)0.21 (+0.01)66636.9200.0191.05180455.754.257.554.1
2021-08-275.27 (+0.12)0.0 (0.0)0.2 (+0.03)18210.1700.0462.57179054.052.155.552.1
2021-08-205.15 (-0.05)0.0 (0.0)0.17 (-0.07)-234-7.8700.0-103-3.46297551.755.355.851.2
2021-08-135.2 (-0.54)0.0 (0.0)0.24 (-0.06)-233-7.9700.0-91-3.11292455.861.161.155.7
2021-08-065.74 (-0.17)0.0 (0.0)0.3 (+0.06)47113.4900.0882.52349160.460.862.760.2
2021-07-305.91 (-0.04)0.0 (0.0)0.24 (+0.03)-72-1.1200.0390.6645661.061.564.459.5
2021-07-235.95 (-0.2)0.0 (0.0)0.21 (+0.08)-423-4.6900.01281.42901960.660.063.958.3
2021-07-166.15 (-0.32)0.0 (0.0)0.13 (+0.06)-630-8.0100.0881.12786360.056.860.856.1
2021-07-096.47 (-0.35)0.0 (0.0)0.07 (0.0)-72-3.600.0-6-0.3200056.056.957.855.8
2021-07-026.82 (-0.02)0.0 (0.0)0.07 (-0.01)-131-5.0500.0-18-0.69259556.357.258.656.0
2021-06-256.84 (+0.07)0.0 (0.0)0.08 (+0.01)1124.4500.0210.83251557.159.059.055.8
2021-06-186.77 (+0.2)0.0 (0.0)0.07 (-0.15)29118.9300.0-223-14.51153759.059.059.257.6
2021-06-116.57 (+0.24)0.0 (0.0)0.22 (0.0)35125.0200.0-2-0.14140358.057.758.955.6
2021-06-046.33 (-0.02)0.0 (0.0)0.22 (0.0)37919.6900.050.26192557.557.359.357.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.35 (-0.2)0.0 (0.0)0.22 (+0.01)53622.0800.0220.91242857.053.557.953.3
2021-05-216.55 (+0.59)0.0 (0.0)0.21 (0.0)118721.3400.0-10-0.18556254.148.454.848.0
2021-05-145.96 (+0.2)0.0 (0.0)0.21 (-0.02)-6-0.0800.0-29-0.38773152.661.861.849.0
2021-05-075.76 (-0.1)0.0 (0.0)0.23 (-0.04)-645-13.1200.0-55-1.12491761.663.263.258.2
2021-04-295.86 (-0.24)0.0 (0.0)0.27 (-0.01)-406-9.7720.05-17-0.41415663.765.666.063.6
2021-04-236.1 (+0.04)0.0 (0.0)0.28 (-0.02)-540-8.800.0-26-0.42613665.067.468.964.6
2021-04-166.06 (-0.13)0.0 (0.0)0.3 (-0.12)-194-2.5900.0-178-2.37750166.968.168.364.5
2021-04-096.19 (+0.06)0.0 (0.0)0.42 (+0.16)590.6400.02352.55919868.066.369.365.7
2021-04-016.13 (+0.05)0.0 (0.0)0.26 (+0.01)1313.1900.0100.24411065.864.666.764.5
2021-03-266.08 (-0.08)0.0 (0.0)0.25 (-0.02)742.9100.0-32-1.26254764.264.564.963.3
2021-03-196.16 (+0.21)0.0 (0.0)0.27 (0.0)43411.900.0-2-0.05364664.665.066.364.6
2021-03-125.95 (+0.17)0.0 (0.0)0.27 (-0.01)48312.9800.000.0372164.463.665.262.8
2021-03-055.78 (+0.25)0.0 (0.0)0.28 (+0.02)31814.1500.0170.76224763.263.164.461.6
2021-02-265.53 (-0.35)0.0 (0.0)0.26 (-0.01)-126-3.2500.0-15-0.39387162.765.165.462.6
2021-02-195.88 (+0.37)0.0 (0.0)0.27 (-0.01)64115.9400.0-3-0.07402264.662.864.761.3
2021-02-055.51 (-0.1)0.0 (0.0)0.28 (-0.01)611.8900.0-24-0.74322860.160.561.759.3
2021-01-295.61 (-0.41)0.0 (0.0)0.29 (-0.03)-1075-19.6600.0-41-0.75546960.564.164.460.1
2021-01-226.02 (-0.81)0.0 (0.0)0.32 (-0.17)-1727-18.3700.0-247-2.63940364.069.269.462.5
2021-01-156.83 (+0.37)0.0 (0.0)0.49 (+0.01)3712.700.0180.131374069.168.070.867.0
2021-01-086.46 (-0.14)0.0 (0.0)0.48 (0.0)-205-2.400.0-5-0.06854467.969.771.467.3
2020-12-316.6 (-0.15)0.0 (0.0)0.48 (+0.06)4496.3100.0951.34711269.770.071.769.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.75 (-0.02)0.0 (0.0)0.42 (+0.01)-9-0.1400.070.11656769.770.470.767.7
2020-12-186.77 (-0.28)0.0 (-0.07)0.41 (-0.09)-1051-8.22-100-0.78-124-0.971278370.468.671.567.0
2020-12-117.05 (-0.24)0.07 (0.0)0.5 (-0.07)910.5300.0-101-0.591707568.673.373.867.9
2020-12-047.29 (-0.67)0.07 (0.0)0.57 (+0.15)-1351-4.9100.02120.772752173.469.776.569.0
2020-11-277.96 (+0.12)0.07 (0.0)0.42 (-0.09)1852.7300.0-126-1.86678368.770.070.466.6
2020-11-207.84 (-0.12)0.07 (0.0)0.51 (+0.03)5338.3200.0350.55640469.467.769.567.6
2020-11-137.96 (+0.88)0.07 (0.0)0.48 (0.0)141411.9100.080.071187167.767.669.966.5
2020-11-067.08 (+1.25)0.07 (+0.07)0.48 (+0.01)175822.581001.2890.12778766.663.567.762.6
2020-10-305.83 (-1.49)0.0 (0.0)0.47 (-0.02)-662-10.94-163-2.69-26-0.43604963.366.167.762.5
2020-10-237.32 (+0.48)0.0 (0.0)0.49 (-0.03)5249.14-351-6.12-42-0.73573265.666.567.064.9
2020-10-166.84 (-0.06)0.0 (0.0)0.52 (+0.03)-65-0.8400.0410.53773066.165.367.364.0
2020-10-086.9 (+0.65)0.0 (0.0)0.49 (-0.01)101433.7100.0-18-0.6300864.863.265.462.8
2020-09-306.25 (+0.29)0.0 (0.0)0.5 (0.0)53426.44-99-4.9-2-0.1202063.261.463.661.3
2020-09-255.96 (-0.07)0.0 (0.0)0.5 (-0.07)1152.4300.0-99-2.09472861.266.166.460.1
2020-09-186.03 (+0.49)0.0 (0.0)0.57 (0.0)133122.5200.060.1591166.064.166.964.1
2020-09-115.54 (-0.78)0.0 (0.0)0.57 (-0.14)-284-6.5600.0-210-4.85432963.965.465.563.2
2020-09-046.32 (+0.32)0.0 (0.0)0.71 (+0.13)2763.500.01852.35788665.463.966.062.4
2020-08-286.0 (-0.96)0.0 (-0.01)0.58 (-0.02)-1675-12.53-120-0.9-26-0.191336763.463.867.262.8
2020-08-216.96 (-0.67)0.01 (-0.28)0.6 (-0.44)-1953-9.28-408-1.94-641-3.052104863.672.172.261.1
2020-08-147.63 (-1.01)0.29 (-0.07)1.04 (+0.09)-1381-5.32-105-0.41300.52597272.372.375.868.6
2020-08-078.64 (+0.4)0.36 (-0.16)0.95 (0.0)8668.02-241-2.2330.031079871.670.273.470.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-318.24 (+0.11)0.52 (-0.41)0.95 (-0.17)6274.71-592-4.45-248-1.861331869.971.172.067.1
2020-07-248.13 (+0.28)0.93 (-0.17)1.12 (+0.07)-2239-13.33-246-1.461030.611680171.171.474.670.5
2020-07-177.85 (-1.51)1.1 (-0.69)1.05 (-0.04)-3923-15.02-1003-3.84-57-0.222612671.479.179.771.1
2020-07-109.36 (+0.56)1.79 (+0.04)1.09 (-0.19)12682.07600.1-272-0.446125377.277.586.476.3
2020-07-038.8 (-0.75)1.75 (-2.72)1.28 (+0.25)6661.74880.233550.933820276.373.077.772.4
2020-06-249.55 (+0.59)4.47 (+0.08)1.03 (-0.03)11217.111220.77-35-0.2215776126.071.5127.571.1
2020-06-198.96 (-0.69)4.39 (+0.19)1.06 (+0.1)-1370-3.772860.791470.43637571.569.574.967.1
2020-06-129.65 (+1.32)4.2 (-0.12)0.96 (-0.2)249711.0-177-0.78-301-1.332269569.270.271.966.1
2020-06-058.33 (+0.4)4.32 (+0.45)1.16 (+0.55)8704.056453.08063.752150570.066.372.465.7
2020-05-297.93 (+0.92)3.87 (-0.2)0.61 (+0.13)119510.62-290-2.581861.651125465.663.765.961.5
2020-05-227.01 (-0.27)4.07 (-1.19)0.48 (-0.13)-861-4.71-1736-9.5-194-1.061828363.264.966.362.0
2020-05-157.28 (-2.3)5.26 (-2.28)0.61 (+0.08)-3913-10.62-3323-9.021220.333685965.269.673.464.0
2020-05-089.58 (-0.28)7.54 (-2.33)0.53 (-0.08)6062.59-3394-14.49-117-0.52342769.069.570.466.9
2020-04-309.86 (-0.24)9.87 (-0.36)0.61 (0.0)3932.03-525-2.72-3-0.021932271.072.073.670.7
2020-04-2410.1 (+0.79)10.23 (+0.09)0.61 (-0.01)7682.571360.46-11-0.042986571.268.773.165.9
2020-04-179.31 (+0.15)10.14 (+0.44)0.62 (-0.25)-1372-3.126281.43-360-0.824393868.165.272.864.6
2020-04-109.16 (-0.04)9.7 (+0.1)0.87 (+0.44)-10-0.041510.616312.542487565.461.766.460.2
2020-04-019.2 (-0.42)9.6 (+2.77)0.43 (+0.02)-380-2.237034.12370.221707060.755.162.655.1
2020-03-279.62 (-1.31)6.83 (-0.02)0.41 (+0.07)-941-4.3-37-0.171030.472189458.254.261.852.5
2020-03-2010.93 (-0.59)6.85 (+0.84)0.34 (-0.24)-1068-2.8112373.25-356-0.943802367.662.668.452.0
2020-03-1311.52 (-0.02)6.01 (-0.05)0.58 (-0.51)-164-0.37-81-0.18-744-1.674457462.575.776.958.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0611.54 (-0.42)6.06 (+1.25)1.09 (+0.32)-21-0.0318292.984730.776134777.769.280.168.7
2020-02-2711.96 (+1.14)4.81 (+0.2)0.77 (-0.46)16204.562820.79-666-1.873555670.274.777.169.8
2020-02-2110.82 (-0.73)4.61 (+1.94)1.23 (-0.03)-987-1.4528334.17-56-0.086788075.073.077.270.6
2020-02-1411.55 (+1.51)2.67 (+0.8)1.26 (+0.59)22765.6211712.898622.134046472.062.072.061.0
2020-02-0710.04 (-1.22)1.87 (0.0)0.67 (+0.14)-1011-4.4900.02020.92253163.361.665.259.6
2020-01-3111.26 (+1.24)1.87 (-0.24)0.53 (-0.58)173812.88-353-2.62-845-6.261349664.066.067.362.0
2020-01-2010.02 (-0.2)2.11 (0.0)1.11 (+0.1)-748-7.0310.011491.41064272.271.973.771.0
2020-01-1710.22 (-0.3)2.11 (+1.38)1.01 (+0.26)-780-1.520043.843850.745212370.764.572.764.0
2020-01-1010.52 (-1.39)0.73 (+0.05)0.75 (+0.01)-3213-7.45850.2170.044309965.168.069.664.0
2020-01-0311.91 (+0.15)0.68 (+0.08)0.74 (-0.26)4892.131150.5-389-1.692298667.7127.0127.565.6
2019-12-3111.76 (+0.87)0.6 (+0.02)1.0 (+0.51)13562.86230.057401.564744867.561.867.561.8
2019-12-2710.89 (+1.55)0.58 (+0.55)0.49 (+0.21)259913.228064.13071.561966459.456.559.655.9
2019-12-209.34 (-0.08)0.03 (+0.03)0.28 (+0.03)1972.45400.5450.56804756.152.556.752.5
2019-12-139.42 (-0.03)0.0 (0.0)0.25 (-0.02)3439.6400.0-28-0.79355752.553.054.252.0
2019-12-069.45 (+0.21)0.0 (0.0)0.27 (-0.05)36416.2400.0-64-2.85224252.752.553.251.1
2019-11-299.24 (+0.08)0.0 (0.0)0.32 (0.0)34912.7200.000.0274452.452.853.852.1
2019-11-229.16 (+0.27)0.0 (0.0)0.32 (0.0)-174-6.8900.0-5-0.2252452.451.652.951.2
2019-11-158.89 (-0.41)0.0 (0.0)0.32 (0.0)-1372-18.6200.070.09736951.553.854.450.9
2019-11-089.3 (-0.09)0.0 (0.0)0.32 (-0.09)580.8800.0-137-2.08657554.558.058.554.0
2019-11-019.39 (+0.31)0.0 (0.0)0.41 (+0.08)120814.4200.01161.39837557.356.257.855.3
2019-10-259.08 (+0.03)0.0 (0.0)0.33 (-0.03)2594.7500.0-51-0.94545455.854.156.253.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-189.05 (+0.1)0.0 (0.0)0.36 (+0.01)-22-0.4100.0210.39534854.153.654.953.2
2019-10-098.95 (+0.12)0.0 (0.0)0.35 (-0.03)-4-0.1500.0-48-1.75273752.855.155.252.5
2019-10-048.83 (-0.1)0.0 (0.0)0.38 (-0.02)-151-5.2700.0-21-0.73286554.755.256.254.3
2019-09-278.93 (-0.22)0.0 (0.0)0.4 (-0.12)-253-3.8700.0-176-2.69653255.158.259.254.9
2019-09-209.15 (+0.56)0.0 (0.0)0.52 (+0.03)72416.2200.0451.01446458.257.558.556.7
2019-09-128.59 (-0.06)0.0 (0.0)0.49 (-0.06)-449-7.9400.0-85-1.5565357.458.858.856.5
2019-09-068.65 (-0.37)0.0 (0.0)0.55 (+0.16)-451-2.5300.02321.31781259.657.261.457.2
2019-08-309.02 (-0.05)0.0 (0.0)0.39 (+0.02)-265-3.8300.0300.43691457.256.957.755.5
2019-08-239.07 (+0.22)0.0 (0.0)0.37 (+0.05)4022.6600.0700.461512358.455.659.254.3
2019-08-168.85 (+0.13)0.0 (0.0)0.32 (+0.01)1523.500.090.21434154.852.855.952.5
2019-08-088.72 (-0.08)0.0 (0.0)0.31 (-0.05)-342-8.1800.0-76-1.82418052.854.254.550.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.22 (+0.03)2.54 (+2.53)1.29 (-0.08)16590.6336991.4-111-0.0426411175.168.381.967.5
2024-02-297.19 (-4.55)0.01 (+0.01)1.37 (+0.2)-6199-2.7130.02840.1222897267.562.677.760.0
2024-01-3111.74 (+0.12)0.0 (-0.22)1.17 (+0.04)6630.78-318-0.38640.088447162.362.764.055.7
2023-12-2911.62 (+1.08)0.22 (+0.01)1.13 (+0.05)18100.98170.01760.0418530162.360.267.056.1
2023-11-3010.54 (-0.08)0.21 (0.0)1.08 (+0.54)-1347-0.8750.07790.515474359.858.862.954.1
2023-10-3110.62 (+3.22)0.21 (+0.21)0.54 (-0.03)53522.142960.12-42-0.0224993357.860.665.554.8
2023-09-287.4 (-0.07)0.0 (0.0)0.57 (+0.21)-2304-0.7700.03120.129775059.041.960.841.75
2023-08-317.47 (+0.68)0.0 (0.0)0.36 (-0.01)12595.9200.0-28-0.132128241.6547.6548.0540.0
2023-07-316.79 (-0.07)0.0 (0.0)0.37 (-0.01)-2348-3.1700.0-2-0.07408347.739.4554.038.8
2023-06-306.86 (-0.81)0.0 (0.0)0.38 (0.0)-1017-11.000.000.0924639.438.7540.2536.5
2023-05-317.67 (-0.06)0.0 (0.0)0.38 (+0.12)-271-5.6800.01733.63477138.836.939.134.6
2023-04-287.73 (-0.74)0.0 (0.0)0.26 (+0.02)-1251-27.2500.0280.61459136.940.1540.836.05
2023-03-318.47 (+0.24)0.0 (0.0)0.24 (0.0)3346.8100.0-6-0.12490240.1540.643.0539.2
2023-02-248.23 (+0.17)0.0 (0.0)0.24 (-0.01)2093.5500.0-16-0.27589140.740.042.639.8
2023-01-318.06 (+0.13)0.0 (0.0)0.25 (-0.01)2429.6300.0-7-0.28251439.936.840.2536.25
2022-12-307.93 (-0.07)0.0 (0.0)0.26 (-0.04)-115-3.2100.0-58-1.62357736.7540.6541.236.45
2022-11-308.0 (+0.42)0.0 (0.0)0.3 (-0.02)63411.7200.0-22-0.41540840.0535.140.434.95
2022-10-317.58 (-0.45)0.0 (0.0)0.32 (+0.05)-559-11.2100.0691.38498735.139.8541.734.0
2022-09-308.03 (+0.01)0.0 (0.0)0.27 (-0.05)-41-1.0200.0-73-1.81403540.646.546.539.1
2022-08-318.02 (+0.28)0.0 (0.0)0.32 (-0.01)1761.2500.0-23-0.161412046.1542.548.640.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.74 (+0.18)0.0 (0.0)0.33 (+0.01)3186.0300.0160.3527441.9541.542.6538.6
2022-06-307.56 (+0.09)0.0 (0.0)0.32 (+0.15)-19-0.300.02193.51623641.045.048.140.55
2022-05-317.47 (+0.36)0.0 (0.0)0.17 (+0.02)66122.4800.0371.26294145.243.545.2541.5
2022-04-297.11 (-0.39)0.0 (0.0)0.15 (-0.03)-834-15.2700.0-41-0.75546043.549.3549.4542.2
2022-03-317.5 (+0.14)0.0 (0.0)0.18 (+0.01)2654.6900.0110.19565149.3551.251.847.85
2022-02-257.36 (-0.08)0.0 (-0.03)0.17 (-0.01)-127-3.6-41-1.16-11-0.31353050.952.554.450.5
2022-01-267.44 (-0.28)0.03 (0.0)0.18 (-0.03)-458-8.4900.0-51-0.95539452.457.557.551.9
2021-12-307.72 (-0.06)0.03 (0.0)0.21 (-0.02)-39-0.6810.02-26-0.46571356.857.157.554.4
2021-11-307.78 (+0.37)0.03 (+0.03)0.23 (+0.06)7044.18400.24920.551685657.256.661.754.1
2021-10-297.41 (+1.35)0.0 (0.0)0.17 (+0.03)187425.7800.0360.5726953.753.257.549.9
2021-09-306.06 (+0.63)0.0 (0.0)0.14 (-0.06)95817.1500.0-85-1.52558553.655.557.551.8
2021-08-315.43 (-0.48)0.0 (0.0)0.2 (-0.04)4323.6500.0-60-0.511185155.460.862.751.2
2021-07-305.91 (-0.9)0.0 (0.0)0.24 (+0.17)-1188-4.4900.02470.932644261.056.964.455.8
2021-06-306.81 (+0.33)0.0 (0.0)0.07 (-0.15)8129.700.0-215-2.57837056.858.059.355.6
2021-05-316.48 (+0.62)0.0 (0.0)0.22 (-0.05)12535.9300.0-72-0.342114257.763.263.248.0
2021-04-295.86 (-0.3)0.0 (0.0)0.27 (+0.01)-1106-3.9720.0190.032788963.766.769.363.6
2021-03-316.16 (+0.63)0.0 (0.0)0.26 (0.0)14659.5300.0-2-0.011537866.063.166.561.6
2021-02-265.53 (-0.08)0.0 (0.0)0.26 (-0.03)5765.1800.0-42-0.381112362.760.565.459.3
2021-01-295.61 (-0.99)0.0 (0.0)0.29 (-0.19)-2636-7.0900.0-275-0.743715960.569.771.460.1
2020-12-316.6 (-1.54)0.0 (-0.07)0.48 (+0.04)-2142-3.13-100-0.15680.16843169.770.076.567.0
2020-11-308.14 (+2.31)0.07 (+0.07)0.44 (-0.03)416111.731000.28-53-0.153547669.863.570.862.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.83 (-0.42)0.0 (0.0)0.47 (-0.03)8113.6-514-2.28-45-0.22252063.363.267.762.5
2020-09-306.25 (+0.18)0.0 (0.0)0.5 (-0.08)19918.49-99-0.42-121-0.522344663.263.866.960.1
2020-08-316.07 (-2.17)0.0 (-0.52)0.58 (-0.37)-4162-5.73-874-1.2-533-0.737261763.870.275.861.1
2020-07-318.24 (-0.31)0.52 (-1.21)0.95 (-0.35)-2362-1.67-1756-1.24-504-0.3614111369.975.186.467.1
2020-06-308.55 (+0.62)1.73 (-2.14)1.3 (+0.69)18791.699390.8510020.911094174.866.3127.565.7
2020-05-297.93 (-1.93)3.87 (-6.0)0.61 (0.0)-2973-3.31-8743-9.73-3-0.08982565.669.573.461.5
2020-04-309.86 (-0.23)9.87 (+0.32)0.61 (+0.16)-1423-1.134670.372300.1812599071.062.073.660.0
2020-03-3110.09 (-1.87)9.55 (+4.74)0.45 (-0.32)-1372-0.7835742.04-460-0.2617492160.969.280.152.0
2020-02-2711.96 (+0.7)4.81 (+2.94)0.77 (+0.24)18981.1442862.583420.2116643270.261.677.259.6
2020-01-3111.26 (-0.5)1.87 (+1.27)0.53 (-0.47)-2514-1.7718521.3-683-0.4814234764.0127.0127.562.0
2019-12-3111.76 (+2.52)0.6 (+0.6)1.0 (+0.68)48596.08691.0710001.248096067.552.567.551.1
2019-11-299.24 (+0.13)0.0 (0.0)0.32 (0.0)-483-2.2800.000.02114652.456.258.550.9
2019-10-319.11 (+0.18)0.0 (0.0)0.32 (-0.08)6342.7700.0-118-0.522285055.855.257.852.5
2019-09-278.93 (-0.09)0.0 (0.0)0.4 (+0.01)-429-1.2400.0160.053446355.157.261.454.9
2019-08-309.02 (-0.19)0.0 (0.0)0.39 (+0.02)-728-2.1800.0290.093337857.255.759.250.0
2019-07-319.21 (-1.79)0.0 (0.0)0.37 (+0.08)-4188-7.1600.01090.195852156.355.560.555.1
2019-06-2811.0 (-2.59)0.0 (0.0)0.29 (+0.03)-2808-7.9600.0520.153526354.052.856.851.5
2019-05-3113.59 (-0.02)0.0 (-0.01)0.26 (0.0)-675-3.08-24-0.11-9-0.042190353.461.162.449.85
2019-04-3013.61 ()0.01 ()0.26 ()-4740-1400-6400

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。