股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0722.05 (-1.18)7.55 (+0.11)1.49 (+0.02)-17216.481500.56380.1426554251.5253.5258.0251.0
2024-11-0623.23 (+0.99)7.44 (+0.29)1.47 (0.0)17714.444221.06-90.0239920254.0252.5254.5246.0
2024-11-0522.24 (+3.74)7.15 (+0.46)1.47 (+0.08)56169.686691.151260.2257995250.0236.0255.0236.0
2024-11-0418.5 (+0.73)6.69 (+0.28)1.39 (+0.15)8241.864100.922210.544336234.0220.0242.5218.5
2024-11-0117.77 (+0.49)6.41 (+0.06)1.24 (-0.11)6602.341000.35-1690.628189221.5207.5224.0205.5
2024-10-3017.28 (-0.12)6.35 (0.0)1.35 (-0.03)2520.9400.0-450.1726776213.5218.0219.0210.0
2024-10-2917.4 (-2.63)6.35 (+0.01)1.38 (-0.06)-387610.4900.0-920.2536941220.0212.0222.5208.5
2024-10-2820.03 (+4.46)6.34 (-0.83)1.44 (-0.39)622217.65-12033.41-5591.5935256214.0224.0224.5205.5
2024-10-2515.57 (-0.29)7.17 (-0.42)1.83 (-0.06)-2190.67-6061.84-900.2732868224.0230.0232.5222.0
2024-10-2415.86 (-2.87)7.59 (-0.41)1.89 (-0.31)-449411.01-6001.47-4521.1140835229.0247.5249.0228.0
2024-10-2318.73 (+1.37)8.0 (0.0)2.2 (+0.06)18554.700.0840.2139449251.5239.5252.5237.0
2024-10-2217.36 (+0.32)8.0 (+0.02)2.14 (+0.03)3721.26300.1550.1929568241.5231.0241.5230.5
2024-10-2117.04 (-2.68)7.98 (+0.09)2.11 (-0.05)-339111.4200.07-820.2829751230.0234.5241.5229.5
2024-10-1819.72 (-3.92)7.89 (-0.34)2.16 (-0.05)-603913.73-4891.11-680.1543981232.0247.5251.5232.0
2024-10-1723.64 (-1.09)8.23 (+0.39)2.21 (+0.14)-12341.995580.92070.3361977247.0238.0252.0225.5
2024-10-1624.73 (+0.15)7.84 (-0.98)2.07 (-0.03)1280.2-14282.28-440.0762662229.5234.0238.0213.5
2024-10-1524.58 (+3.19)8.82 (-0.09)2.1 (-0.29)47429.49-1210.24-4290.8649967234.0237.0250.5228.0
2024-10-1421.39 (+0.06)8.91 (+0.58)2.39 (+0.1)10662.988362.331460.4135803228.0209.0228.0207.0
2024-10-1121.33 (-0.92)8.33 (+0.15)2.29 (-0.05)-10993.72240.75-700.2429676207.5211.5217.5205.5
2024-10-0922.25 (+3.1)8.18 (+0.11)2.34 (-0.1)35297.141560.32-1430.2949444210.5201.5211.0196.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-0819.15 (-1.31)8.07 (+0.03)2.44 (-0.03)-217117.08450.35-480.3812714192.0193.0197.0190.0
2024-10-0720.46 (+0.79)8.04 (+0.11)2.47 (+0.06)13726.311550.71880.421741194.0192.0200.5187.0
2024-10-0419.67 (-0.91)7.93 (+0.29)2.41 (+0.03)-14938.434252.4490.2817713190.5193.0193.5184.5
2024-10-0120.58 (-1.23)7.64 (+0.01)2.38 (+0.04)-17646.81180.07500.1925891191.5187.0193.0183.0
2024-09-3021.81 (+0.06)7.63 (-0.05)2.34 (-0.04)-260.16-790.5-520.3315830185.5182.5189.5180.5
2024-09-2721.75 (-1.13)7.68 (+0.17)2.38 (-0.01)-13015.192531.01-160.0625066182.5200.0202.0182.5
2024-09-2622.88 (+0.01)7.51 (+0.19)2.39 (-0.06)12045.022781.16-860.3623966198.0191.0201.0188.0
2024-09-2522.87 (+0.66)7.32 (+0.13)2.45 (+0.1)6022.631810.791370.622932189.0192.5195.0183.0
2024-09-2422.21 (-0.24)7.19 (-0.01)2.35 (-0.1)-7182.6200.0-1420.5227420188.5188.0194.5183.0
2024-09-2322.45 (-3.03)7.2 (+0.37)2.45 (+0.27)-526413.925401.433931.0437809184.0188.0201.5184.0
2024-09-2025.48 (+0.04)6.83 (-0.07)2.18 (+0.07)-612.0-1123.681023.353043183.5189.5189.5182.0
2024-09-1925.44 (+0.24)6.9 (0.0)2.11 (+0.11)3837.8100.01583.224904186.5176.5186.5176.5
2024-09-1825.2 (-0.03)6.9 (0.0)2.0 (-0.04)1767.3800.0-471.972385174.0178.0180.5174.0
2024-09-1625.23 (+0.03)6.9 (0.0)2.04 (+0.03)391.7600.0381.722212178.0181.0181.0176.0
2024-09-1325.2 (+0.06)6.9 (-0.04)2.01 (+0.13)882.67-501.521925.823297179.5175.5179.5172.0
2024-09-1225.14 (+0.09)6.94 (0.0)1.88 (+0.22)1424.3900.032410.023232173.0170.0174.5168.0
2024-09-1125.05 (-0.1)6.94 (0.0)1.66 (-0.04)-15611.000.0-654.581418164.0166.5168.5164.0
2024-09-1025.15 (-0.06)6.94 (0.0)1.7 (0.0)2246.300.0-20.063558164.0169.5171.5160.0
2024-09-0925.21 (-0.28)6.94 (0.0)1.7 (+0.12)-3968.9800.01723.94412168.0155.0169.0155.0
2024-09-0625.49 (-0.02)6.94 (0.0)1.58 (-0.03)683.4400.0-371.871974157.0156.0159.0155.0
2024-09-0525.51 (-0.12)6.94 (-0.07)1.61 (-0.14)-882.05-1002.33-2064.814285155.0161.5162.0155.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0425.63 (+0.37)7.01 (-0.43)1.75 (-0.07)4694.91-6336.63-1061.119554158.0157.0165.0157.0
2024-09-0325.26 (-0.98)7.44 (+0.03)1.82 (+0.2)-9373.54490.193021.1426449174.0179.5181.5173.5
2024-09-0226.24 (-0.62)7.41 (+1.5)1.62 (-0.02)-6521.3421734.46-370.0848705178.5176.0183.5169.0
2024-08-3026.86 (+3.23)5.91 (+0.05)1.64 (-0.2)518210.31790.16-2920.5850246173.5172.5179.0168.5
2024-08-2923.63 (-0.93)5.86 (+0.27)1.84 (-0.01)-12041.444010.48-170.0283897172.0159.0175.0158.0
2024-08-2824.56 (+7.32)5.59 (+0.93)1.85 (+0.05)1084118.9913482.36710.1257083160.0147.0160.0146.5
2024-08-2717.24 (+3.2)4.66 (0.0)1.8 (+0.4)461115.6470.025952.0229474145.5137.5146.5137.0
2024-08-2614.04 (-2.5)4.66 (+0.01)1.4 (-0.19)-410325.7580.05-2851.7915932136.5144.0144.5136.0
2024-08-2316.54 (+1.95)4.65 (0.0)1.59 (+0.22)276418.4780.053232.1614967142.0135.0142.5134.5
2024-08-2214.59 (-0.31)4.65 (+0.01)1.37 (-0.11)1350.9560.04-1561.0914266137.0139.5142.5136.5
2024-08-2114.9 (+1.39)4.64 (-0.04)1.48 (+0.03)200011.19-550.31350.217873139.5138.5142.5135.0
2024-08-2013.51 (-1.52)4.68 (-0.07)1.45 (+0.04)-25768.92-1090.38620.2128881138.5139.5144.0135.0
2024-08-1915.03 (+0.56)4.75 (+0.01)1.41 (+0.09)9215.4220.131330.7817052137.0139.0142.0134.0
2024-08-1614.47 (+0.74)4.74 (0.0)1.32 (0.0)7524.050.0300.018816137.0137.0138.0133.5
2024-08-1513.73 (+1.11)4.74 (-0.24)1.32 (+0.06)16159.44-3552.07810.4717110134.0131.0136.5128.5
2024-08-1412.62 (-0.73)4.98 (-0.3)1.26 (-0.02)-11024.91-4371.95-310.1422439132.5134.5137.5130.0
2024-08-1313.35 (-1.29)5.28 (+0.33)1.28 (+0.24)-17476.434841.783621.3327177132.5132.0134.0125.0
2024-08-1214.64 (+1.77)4.95 (+0.01)1.04 (+0.01)264613.2320.0160.0320004127.0123.0130.0121.5
2024-08-0912.87 (-0.49)4.94 (-0.14)1.03 (+0.25)-21915.13-2000.473680.8642719122.5126.0128.5122.0
2024-08-0813.36 (-0.1)5.08 (+0.07)0.78 (+0.05)-3761.371090.4760.2827350122.0109.5122.0109.0
2024-08-0713.46 (-1.96)5.01 (+0.01)0.73 (+0.07)-302916.65140.081040.5718191111.0105.5113.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0615.42 (+0.77)5.0 (+0.01)0.66 (-0.11)9054.43100.05-1720.8420448104.5112.0112.096.3
2024-08-0514.65 (+0.7)4.99 (-0.12)0.77 (-0.16)97012.12-1702.12-2342.928005107.0107.5111.0107.0
2024-08-0213.95 (-0.46)5.11 (0.0)0.93 (-0.38)-6985.5100.0-5504.3412678118.5125.0127.0118.5
2024-08-0114.41 (-0.3)5.11 (+0.07)1.31 (+0.18)-2351.38890.522681.5717070131.0131.0136.0129.5
2024-07-3114.71 (-0.17)5.04 (0.0)1.13 (-0.03)-680.5980.07-450.3911462126.5128.5132.0126.5
2024-07-3014.88 (+0.42)5.04 (+0.14)1.16 (+0.2)-2901.782091.292971.8316264128.5123.5131.5120.5
2024-07-2914.46 (-1.04)4.9 (+0.02)0.96 (-0.08)-23758.94220.08-1230.4626555125.0127.0132.0122.5
2024-07-2615.5 (+0.85)4.88 (-0.02)1.04 (0.0)149712.4-300.25-10.0112074125.0117.0125.5116.5
2024-07-2314.65 (-1.7)4.9 (-0.22)1.04 (-0.34)-19809.68-3121.53-4962.4320449126.0132.5133.0125.0
2024-07-2216.35 (+1.96)5.12 (-0.56)1.38 (-0.46)280512.79-2110.96-6673.0421933127.0138.0139.0127.0
2024-07-1914.39 (+0.43)5.68 (+0.18)1.84 (-0.14)5322.082631.03-2080.8125601137.0147.0148.0136.5
2024-07-1813.96 (-0.45)5.5 (+0.15)1.98 (-0.05)-13975.472130.83-640.2525561148.0140.5148.0139.5
2024-07-1714.41 (+0.45)5.35 (+0.81)2.03 (+0.09)5401.3711903.021200.339375145.0142.0151.5141.5
2024-07-1613.96 (-1.32)4.54 (+0.07)1.94 (+0.01)-8324.241000.51260.1319603140.5141.5144.0138.0
2024-07-1515.28 (-0.05)4.47 (+0.07)1.93 (+0.25)-1750.571040.343571.1530931140.5139.0148.5136.0
2024-07-1215.33 (+0.37)4.4 (0.0)1.68 (-0.22)6422.6300.0-3161.2924426138.0139.5142.5134.0
2024-07-1114.96 (-0.84)4.4 (-0.03)1.9 (+0.13)-25315.81-400.091930.4443546143.5150.0152.5143.0
2024-07-1015.8 (+0.89)4.43 (0.0)1.77 (+0.09)9804.1300.01310.5523718145.0132.5145.0131.5
2024-07-0914.91 (+0.64)4.43 (+0.08)1.68 (-0.07)9183.571050.41-1030.425725132.0132.5137.5128.5
2024-07-0814.27 (-0.93)4.35 (-0.21)1.75 (-0.08)-15124.78-3000.95-1160.3731628134.0143.5144.0129.5
2024-07-0515.2 (-1.09)4.56 (-0.04)1.83 (-0.2)-18634.0-600.13-2990.6446583143.5142.0149.0137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0416.29 (-0.2)4.6 (+0.42)2.03 (-0.07)-5210.686100.79-1010.1377171141.0139.5150.5137.5
2024-07-0316.49 (-0.24)4.18 (0.0)2.1 (+0.31)9093.2620.014511.6227852137.5126.5137.5126.5
2024-07-0216.73 (-0.51)4.18 (+0.02)1.79 (-0.11)-10014.67240.11-1600.7521457125.0128.5131.5123.0
2024-07-0117.24 (-0.27)4.16 (+0.67)1.9 (+0.21)-5071.159822.223070.744145130.0123.5135.0121.0
2024-06-2817.51 (-1.26)3.49 (+0.17)1.69 (+0.12)-19756.382400.781790.5830953123.5124.5129.5123.0
2024-06-2718.77 (-2.11)3.32 (+0.08)1.57 (+0.07)-33638.131300.311050.2541355123.5129.5130.0122.5
2024-06-2620.88 (+1.32)3.24 (+0.85)1.5 (+0.1)18675.6612313.731400.4232998126.5119.0126.5118.5
2024-06-2519.56 (-0.99)2.39 (+0.12)1.4 (-0.05)-11153.771720.58-680.2329547115.0112.0116.0108.5
2024-06-2420.55 (-0.34)2.27 (0.0)1.45 (-0.25)-5341.2300.0-3630.8443454114.0125.0127.0111.0
2024-06-2120.89 (-0.6)2.27 (+0.18)1.7 (-0.05)-1320.232670.46-800.1457769122.0121.5125.0116.0
2024-06-2021.49 (+3.14)2.09 (0.0)1.75 (+0.2)471916.2600.02951.0229020119.5108.0119.5107.0
2024-06-1918.35 (-0.83)2.09 (+0.01)1.55 (+0.11)-14512.66200.041530.2854529109.0108.0111.0104.5
2024-06-1819.18 (+2.92)2.08 (+0.56)1.44 (+0.17)41858.768151.712480.5247772104.096.0104.095.8
2024-06-1716.26 (-0.88)1.52 (+0.07)1.27 (-0.14)-14228.29900.52-1981.151714794.894.099.093.8
2024-06-1417.14 (-0.85)1.45 (0.0)1.41 (-0.16)-12706.5210.01-2291.181948494.496.497.193.6
2024-06-1317.99 (+1.25)1.45 (+0.28)1.57 (+0.28)17155.524101.323951.273108395.491.097.589.4
2024-06-1216.74 (-2.09)1.17 (+0.48)1.29 (-0.18)-340412.597022.6-2490.922704289.088.093.687.1
2024-06-1118.83 (-0.14)0.69 (0.0)1.47 (-0.02)-2322.4100.0-350.36963788.087.589.085.3
2024-06-0718.97 (-0.45)0.69 (0.0)1.49 (+0.17)-7386.4700.02422.121140587.585.487.884.3
2024-06-0619.42 (-0.98)0.69 (0.0)1.32 (+0.26)-140314.9400.03864.11939485.084.685.882.1
2024-06-0520.4 (-0.69)0.69 (0.0)1.06 (+0.05)-105612.4500.0690.81848282.785.587.082.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-0421.09 (-0.39)0.69 (-0.06)1.01 (+0.02)-1691.23-800.58340.251372085.988.591.384.6
2024-06-0321.48 (-1.68)0.75 (0.0)0.99 (+0.12)-235922.8700.01701.651031388.491.491.687.6
2024-05-3123.16 (+0.62)0.75 (0.0)0.87 (-0.19)9696.0400.0-2691.681605588.595.295.488.5
2024-05-3022.54 (+0.11)0.75 (-0.03)1.06 (-0.05)3442.24-500.33-770.51532494.094.699.493.0
2024-05-2922.43 (-1.79)0.78 (0.0)1.11 (-0.15)-254710.6300.0-2260.942395495.899.4102.595.2
2024-05-2824.22 (+3.06)0.78 (0.0)1.26 (-0.06)44469.3400.0-870.184758397.999.0101.093.8
2024-05-2721.16 (+0.5)0.78 (0.0)1.32 (+0.1)7309.4500.01592.06772896.292.996.292.3
2024-05-2420.66 (+1.48)0.78 (0.0)1.22 (+0.07)261814.600.0970.541792987.578.787.578.5
2024-05-2319.18 (-0.39)0.78 (0.0)1.15 (+0.01)-6113.3100.0120.071846179.682.282.576.6
2024-05-2219.57 (+0.15)0.78 (0.0)1.14 (+0.16)6503.6100.02291.271798179.879.681.077.2
2024-05-2119.42 (+0.63)0.78 (0.0)0.98 (-0.21)171515.8200.0-3052.811083979.178.579.677.4
2024-05-2018.79 (+2.07)0.78 (0.0)1.19 (+0.03)382919.3500.0520.261979379.076.879.475.6
2024-05-1716.72 (+4.05)0.78 (+0.14)1.16 (+0.31)594328.782000.974412.142065076.074.477.573.5
2024-05-1612.67 (+2.31)0.64 (+0.17)0.85 (+0.02)341621.712501.59370.241573672.969.574.769.3
2024-05-1510.36 (+0.94)0.47 (+0.03)0.83 (+0.11)138318.83500.681662.26734668.468.470.367.6
2024-05-149.42 (+0.44)0.44 (+0.07)0.72 (-0.01)82422.621002.75-180.49364267.166.768.066.6
2024-05-138.98 (+0.26)0.37 (+0.08)0.73 (+0.03)45313.71103.33471.42330766.765.867.464.6
2024-05-108.72 (+0.08)0.29 (0.0)0.7 (0.0)1644.4800.0-120.33366165.866.967.564.9
2024-05-098.64 (-0.09)0.29 (+0.17)0.7 (-0.06)-2615.882505.63-871.96444165.065.567.864.7
2024-05-088.73 (-0.41)0.12 (0.0)0.76 (+0.07)-88210.0900.01101.26874066.166.067.364.8
2024-05-079.14 (+0.09)0.12 (0.0)0.69 (0.0)2089.100.0-10.04228663.664.664.962.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-069.05 (+0.01)0.12 (+0.01)0.69 (0.0)28312.3100.4300.0230063.664.064.563.4
2024-05-039.04 (+0.24)0.11 (0.0)0.69 (0.0)39120.3400.0-40.21192263.364.064.763.0
2024-05-028.8 (+0.32)0.11 (0.0)0.69 (0.0)53527.200.020.1196763.263.064.262.3
2024-04-308.48 (+0.04)0.11 (-0.25)0.69 (-0.04)2588.56-36011.95-531.76301363.364.064.762.9
2024-04-298.44 (+1.0)0.36 (-0.47)0.73 (+0.05)149230.74-68014.01721.48485363.362.564.462.2
2024-04-267.44 (-0.28)0.83 (-0.41)0.68 (+0.03)-3605.88-6009.79360.59612761.961.864.061.1
2024-04-257.72 (-1.08)1.24 (0.0)0.65 (-0.01)-171433.8300.0-100.2506760.960.062.659.6
2024-04-248.8 (-0.19)1.24 (-0.54)0.66 (+0.07)-1936.04-79024.71073.35319860.860.461.560.1
2024-04-238.99 (-0.1)1.78 (-0.01)0.59 (+0.01)-1458.36-100.58140.81173459.560.060.358.6
2024-04-229.09 (+0.26)1.79 (0.0)0.58 (-0.02)3377.1800.0-340.72469658.361.261.558.3
2024-04-198.83 (+1.89)1.79 (-0.41)0.6 (-0.06)266330.93-6026.99-861.0861160.964.064.158.7
2024-04-186.94 (+0.06)2.2 (-0.24)0.66 (0.0)-722.02-3509.8250.14356364.564.666.264.1
2024-04-176.88 (-0.74)2.44 (-0.09)0.66 (0.0)-134534.29-1313.34-60.15392265.266.966.965.2
2024-04-167.62 (+0.43)2.53 (0.0)0.66 (-0.18)4624.89-30.03-2592.74945364.769.769.864.0
2024-04-157.19 (-0.62)2.53 (-0.03)0.84 (-0.13)-147920.47-360.5-1902.63722569.772.873.069.7
2024-04-127.81 (+0.58)2.56 (-0.13)0.97 (-0.03)62010.0-1943.13-460.74620273.873.074.472.1
2024-04-117.23 (-2.9)2.69 (+0.01)1.0 (-0.3)-440634.69190.15-4443.51270072.576.076.872.5
2024-04-1010.13 (+4.26)2.68 (-0.06)1.3 (+0.16)613226.42-1000.432361.022320777.474.278.274.0
2024-04-095.87 (+0.41)2.74 (+0.06)1.14 (+0.02)3824.08951.02360.38935772.871.574.570.4
2024-04-085.46 (-1.79)2.68 (0.0)1.12 (-0.14)-270223.8900.0-2141.891131270.876.876.870.8
2024-04-037.25 (+0.22)2.68 (0.0)1.26 (+0.06)3202.2400.0960.671426676.174.178.474.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-027.03 (-0.16)2.68 (0.0)1.2 (-0.08)-2588.5700.0-1143.79301174.875.176.073.8
2024-04-017.19 (+0.47)2.68 (0.0)1.28 (+0.16)70010.7900.02263.48648874.974.877.274.5
2024-03-296.72 (-0.35)2.68 (+0.14)1.12 (-0.17)-53714.372005.35-2466.58373674.075.775.873.6
2024-03-287.07 (+0.26)2.54 (0.0)1.29 (+0.31)5936.5600.04464.93903975.172.676.372.2
2024-03-276.81 (-0.29)2.54 (0.0)0.98 (+0.01)-3819.7300.0240.61391672.573.874.572.2
2024-03-267.1 (+0.24)2.54 (0.0)0.97 (-0.08)5727.500.0-1231.61763173.575.676.471.7
2024-03-256.86 (-0.6)2.54 (+0.08)1.05 (+0.01)-6428.091201.51110.14793775.076.577.074.9
2024-03-227.46 (+0.73)2.46 (0.0)1.04 (+0.02)11565.8800.0370.191967076.074.976.873.3
2024-03-216.73 (+0.56)2.46 (+0.02)1.02 (+0.15)10008.85300.272141.891130174.069.875.268.5
2024-03-206.17 (-0.31)2.44 (0.0)0.87 (-0.06)-35610.1900.0-832.38349269.070.971.669.0
2024-03-196.48 (-0.05)2.44 (0.0)0.93 (0.0)1062.5600.0-100.24414070.570.972.470.4
2024-03-186.53 (+0.17)2.44 (0.0)0.93 (+0.03)54516.0100.0441.29340571.068.971.268.6
2024-03-156.36 (-0.33)2.44 (0.0)0.9 (-0.01)-30.0800.0-110.28389268.868.670.668.5
2024-03-146.69 (-0.12)2.44 (+0.03)0.91 (-0.07)-3014.64500.77-961.48649269.372.072.468.4
2024-03-136.81 (+0.04)2.41 (+0.04)0.98 (-0.06)440.41500.46-860.791082770.573.075.069.4
2024-03-126.77 (-0.72)2.37 (0.0)1.04 (+0.02)-3915.8300.0250.37670572.471.674.471.6
2024-03-117.49 (-0.9)2.37 (0.0)1.02 (+0.02)-130116.4400.0280.35791372.271.172.870.4
2024-03-088.39 (+1.74)2.37 (0.0)1.0 (-0.31)255113.2800.0-4462.321921170.576.176.769.5
2024-03-076.65 (-1.17)2.37 (0.0)1.31 (-0.42)-25049.1200.0-6202.262744775.679.181.975.0
2024-03-067.82 (+0.41)2.37 (+0.06)1.73 (-0.07)4812.79900.52-1000.581723878.578.580.578.1
2024-03-057.41 (-3.23)2.31 (+0.36)1.8 (+0.15)-429012.915221.572230.673322879.878.080.175.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0410.64 (+2.3)1.95 (+0.98)1.65 (-0.02)33198.614373.72-380.13857876.675.579.474.7
2024-03-018.34 (+1.15)0.97 (+0.96)1.67 (+0.3)14616.6314006.354502.042204172.268.372.667.5
2024-02-297.19 (+0.1)0.01 (0.0)1.37 (-0.33)1971.8800.0-4884.651048567.568.769.767.5
2024-02-277.09 (-2.2)0.01 (-0.72)1.7 (-0.88)-31726.91-10522.29-12842.84589569.777.677.769.7
2024-02-269.29 (-0.01)0.73 (0.0)2.58 (+0.08)-490.3330.021180.781504477.473.677.473.3
2024-02-239.3 (+0.1)0.73 (+0.73)2.5 (+1.03)-3320.9910523.1215044.473368070.468.973.867.7
2024-02-229.2 (-0.37)0.0 (0.0)1.47 (-0.14)-4954.1400.0-2011.681194668.169.470.067.5
2024-02-219.57 (-1.94)0.0 (0.0)1.61 (+0.1)-260511.3100.01470.642304168.969.772.468.8
2024-02-2011.51 (-1.28)0.0 (0.0)1.51 (-0.83)-18169.3600.0-12126.251940268.068.872.667.1
2024-02-1912.79 (-0.5)0.0 (0.0)2.34 (-0.01)-7242.8500.0-100.042537369.271.273.169.2
2024-02-1613.29 (+0.87)0.0 (0.0)2.35 (+0.43)14606.8700.06132.892123970.765.470.763.7
2024-02-1512.42 (+1.17)0.0 (0.0)1.92 (+0.82)169415.3800.0119910.891101164.361.465.560.4
2024-02-0511.25 (-0.39)0.0 (0.0)1.1 (-0.02)-2788.0700.0-270.78344561.162.162.260.0
2024-02-0211.64 (+0.2)0.0 (0.0)1.12 (-0.11)2897.2300.0-1614.03399561.462.463.261.3
2024-02-0111.44 (-0.3)0.0 (0.0)1.23 (+0.06)-3688.3500.0861.95440961.862.663.461.5
2024-01-3111.74 (+0.16)0.0 (0.0)1.17 (+0.05)2835.1700.0791.44547662.361.863.761.6
2024-01-3011.58 (+0.63)0.0 (0.0)1.12 (0.0)93834.9900.010.04268162.061.662.661.4
2024-01-2910.95 (+0.49)0.0 (0.0)1.12 (+0.1)93527.1400.01373.98344561.759.162.158.7
2024-01-2610.46 (-0.27)0.0 (0.0)1.02 (-0.04)-2518.9500.0-582.07280659.560.260.759.3
2024-01-2510.73 (-0.6)0.0 (0.0)1.06 (-0.2)-64018.0500.0-2817.92354660.762.262.660.5
2024-01-2411.33 (+1.17)0.0 (0.0)1.26 (+0.09)165812.5300.01220.921323762.162.064.060.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2310.16 (+0.31)0.0 (-0.06)1.17 (-0.04)36514.68-853.42-532.13248660.560.561.460.1
2024-01-229.85 (+0.9)0.06 (-0.06)1.21 (+0.07)120829.62-852.08992.43407960.559.360.958.9
2024-01-198.95 (-0.32)0.12 (-0.05)1.14 (+0.01)-43022.66-804.21180.95189858.859.360.258.4
2024-01-189.27 (-0.01)0.17 (-0.06)1.13 (-0.05)-1605.51-772.65-752.58290359.059.660.958.1
2024-01-179.28 (-0.18)0.23 (-0.05)1.18 (-0.03)-5507.6-751.04-470.65723959.660.762.759.5
2024-01-169.46 (+0.41)0.28 (+0.02)1.21 (-0.03)41213.34331.07-451.46308859.960.561.259.1
2024-01-159.05 (+0.73)0.26 (0.0)1.24 (+0.03)104933.8500.0521.68309960.259.060.858.7
2024-01-128.32 (+0.53)0.26 (0.0)1.21 (-0.07)73918.9700.0-1072.75389658.658.760.258.5
2024-01-117.79 (-0.26)0.26 (+0.01)1.28 (+0.21)-4127.7690.173135.89531059.156.360.256.3
2024-01-108.05 (-0.18)0.25 (0.0)1.07 (+0.01)-31127.7400.0121.07112156.356.356.955.7
2024-01-098.23 (-0.09)0.25 (+0.01)1.06 (-0.02)-23014.29120.75-301.86160956.457.157.155.7
2024-01-088.32 (-0.7)0.24 (0.0)1.08 (+0.03)-104952.2490.45351.74200856.257.057.656.2
2024-01-059.02 (-0.48)0.24 (+0.01)1.05 (+0.01)-69827.2740.16250.98256056.857.458.256.8
2024-01-049.5 (-0.77)0.23 (0.0)1.04 (-0.05)-110732.1400.0-782.26344457.758.859.257.1
2024-01-0310.27 (-1.01)0.23 (+0.01)1.09 (-0.03)-86717.26130.26-440.88502458.560.260.758.4
2024-01-0211.28 (-0.34)0.22 (0.0)1.12 (-0.01)-2196.2440.11-110.31350761.362.763.361.1
2023-12-2911.62 (+0.64)0.22 (0.0)1.13 (-0.1)132017.2900.0-1572.06763362.363.564.662.2
2023-12-2810.98 (+2.81)0.22 (+0.01)1.23 (-0.09)423728.94130.09-1290.881464263.561.864.761.3
2023-12-278.17 (+0.46)0.21 (0.0)1.32 (+0.14)6338.1540.052152.77776562.058.562.858.5
2023-12-267.71 (+0.02)0.21 (0.0)1.18 (+0.01)-503.1400.010.06159258.458.359.458.0
2023-12-257.69 (-0.08)0.21 (0.0)1.17 (-0.08)-1329.4600.0-1138.09139658.058.559.257.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-227.77 (+0.17)0.21 (0.0)1.25 (-0.05)1767.9900.0-673.04220458.558.259.257.5
2023-12-217.6 (-0.07)0.21 (0.0)1.3 (-0.03)-1357.9100.0-402.34170758.057.558.957.5
2023-12-207.67 (-0.2)0.21 (0.0)1.33 (+0.05)-51314.4600.0712.0354858.357.158.656.7
2023-12-197.87 (-0.47)0.21 (0.0)1.28 (-0.02)-97934.100.0-280.98287157.057.157.556.1
2023-12-188.34 (-0.38)0.21 (0.0)1.3 (-0.05)-87024.400.0-852.38356557.357.858.556.7
2023-12-158.72 (+0.2)0.21 (0.0)1.35 (-0.1)5279.4100.0-1472.62560358.060.960.957.8
2023-12-148.52 (-0.61)0.21 (0.0)1.45 (+0.02)-1973.3500.0330.56588560.261.562.059.4
2023-12-139.13 (+0.26)0.21 (0.0)1.43 (+0.01)63312.0100.0190.36526960.660.961.759.8
2023-12-128.87 (+0.8)0.21 (0.0)1.42 (-0.22)130414.4100.0-3223.56904760.363.063.159.9
2023-12-118.07 (+0.3)0.21 (0.0)1.64 (-0.64)4132.2800.0-9345.161810162.564.066.261.6
2023-12-087.77 (+0.71)0.21 (0.0)2.28 (+0.04)6894.6900.0670.461470264.063.464.961.2
2023-12-077.06 (-1.49)0.21 (0.0)2.24 (-0.05)-230112.2900.0-740.41873064.665.465.963.2
2023-12-068.55 (-1.18)0.21 (0.0)2.29 (+0.36)-13677.4400.05202.831838366.062.367.061.8
2023-12-059.73 (+0.63)0.21 (0.0)1.93 (+0.14)8019.5100.02002.38842061.561.662.459.4
2023-12-049.1 (-0.91)0.21 (0.0)1.79 (-0.08)-135412.6900.0-1060.991067262.064.364.361.1
2023-12-0110.01 (-0.53)0.21 (0.0)1.87 (+0.79)-10254.3500.011524.892355662.760.263.759.3
2023-11-3010.54 (-0.13)0.21 (0.0)1.08 (+0.2)-2796.8400.02856.99407759.859.159.858.2
2023-11-2910.67 (+0.45)0.21 (0.0)0.88 (-0.03)81022.5300.0-401.11359658.858.559.458.1
2023-11-2810.22 (+0.31)0.21 (0.0)0.91 (+0.03)40616.9900.0411.72238958.457.158.456.6
2023-11-279.91 (-0.06)0.21 (0.0)0.88 (-0.03)341.0200.0-421.26332456.758.559.056.6
2023-11-249.97 (-0.58)0.21 (0.0)0.91 (-0.03)-84016.6500.0-541.07504658.259.260.357.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2310.55 (+0.24)0.21 (0.0)0.94 (+0.01)500.4200.0180.151187158.858.161.057.9
2023-11-2210.31 (-0.02)0.21 (0.0)0.93 (-0.03)581.1900.0-330.68485858.157.058.156.4
2023-11-2110.33 (-0.31)0.21 (0.0)0.96 (-0.13)-4635.900.0-1932.46785456.856.758.356.3
2023-11-2010.64 (+0.74)0.21 (0.0)1.09 (+0.07)71012.6800.0961.71560155.756.257.555.7
2023-11-179.9 (-0.29)0.21 (0.0)1.02 (+0.22)-8048.3200.03303.42966255.755.756.854.6
2023-11-1610.19 (-0.73)0.21 (0.0)0.8 (-0.01)-155716.9700.0-200.22917655.256.856.854.1
2023-11-1510.92 (-2.05)0.21 (0.0)0.81 (+0.16)-291624.8800.02321.981171856.160.060.756.1
2023-11-1412.97 (+1.37)0.21 (0.0)0.65 (+0.02)177012.200.0340.231450659.557.261.157.2
2023-11-1311.6 (-0.27)0.21 (0.0)0.63 (+0.03)-2914.600.0440.7633057.356.158.955.2
2023-11-1011.87 (-0.32)0.21 (0.0)0.6 (-0.03)-62214.2700.0-531.22436055.657.557.555.6
2023-11-0912.19 (+0.22)0.21 (0.0)0.63 (+0.01)3056.100.0200.4499857.959.059.256.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0722.05 (+4.28)7.55 (+1.14)1.49 (+0.25)64903.8416510.983760.22168806251.5220.0258.0218.5
2024-11-0117.77 (+2.2)6.41 (-0.76)1.24 (-0.59)32582.56-11030.87-8650.68127163221.5224.0224.5205.5
2024-10-2515.57 (-4.15)7.17 (-0.72)1.83 (-0.33)-58773.41-11560.67-4850.28172473224.0234.5252.5222.0
2024-10-1819.72 (-1.61)7.89 (-0.44)2.16 (-0.13)-13370.53-6440.25-1880.07254391232.0209.0252.0207.0
2024-10-1121.33 (+1.66)8.33 (+0.4)2.29 (-0.12)16311.445800.51-1730.15113577207.5192.0217.5187.0
2024-10-0419.67 (-2.08)7.93 (+0.25)2.41 (+0.03)-32835.523640.61470.0859436190.5182.5193.5180.5
2024-09-2721.75 (-3.73)7.68 (+0.85)2.38 (+0.2)-54773.9912520.912860.21137195182.5188.0202.0182.5
2024-09-2025.48 (+0.28)6.83 (-0.07)2.18 (+0.17)5374.28-1120.892512.012546183.5181.0189.5174.0
2024-09-1325.2 (-0.29)6.9 (-0.04)2.01 (+0.43)-980.62-500.316213.915919179.5155.0179.5155.0
2024-09-0625.49 (-1.37)6.94 (+1.03)1.58 (-0.06)-11401.2514891.64-840.0990970157.0176.0183.5155.0
2024-08-3026.86 (+10.32)5.91 (+1.26)1.64 (+0.05)153276.4818430.78720.03236633173.5144.0179.0136.0
2024-08-2316.54 (+2.07)4.65 (-0.09)1.59 (+0.27)32443.49-1280.143970.4393040142.0139.0144.0134.0
2024-08-1614.47 (+1.6)4.74 (-0.2)1.32 (+0.29)21642.05-3010.294180.4105548137.0123.0138.0121.5
2024-08-0912.87 (-1.08)4.94 (-0.17)1.03 (+0.1)-37213.19-2370.21420.12116716122.5107.5128.596.3
2024-08-0213.95 (-1.55)5.11 (+0.23)0.93 (-0.11)-36664.363280.39-1530.1884031118.5127.0136.0118.5
2024-07-2615.5 (+1.11)4.88 (-0.8)1.04 (-0.8)23224.26-5531.02-11642.1454456125.0138.0139.0116.5
2024-07-1914.39 (-0.94)5.68 (+1.28)1.84 (+0.16)-13320.9418701.332310.16141073137.0139.0151.5136.0
2024-07-1215.33 (+0.13)4.4 (-0.16)1.68 (-0.15)-15031.01-2350.16-2110.14149046138.0143.5152.5128.5
2024-07-0515.2 (-2.31)4.56 (+1.07)1.83 (+0.14)-29831.3715580.721980.09217211143.5123.5150.5121.0
2024-06-2817.51 (-3.38)3.49 (+1.22)1.69 (-0.01)-51202.8717730.99-70.0178310123.5125.0130.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2120.89 (+3.75)2.27 (+0.82)1.7 (+0.29)58992.8611920.584180.2206239122.094.0125.093.8
2024-06-1417.14 (-1.83)1.45 (+0.76)1.41 (-0.08)-31913.6611131.28-1180.148724894.487.597.585.3
2024-06-0718.97 (-4.19)0.69 (-0.06)1.49 (+0.62)-572510.74-800.159011.695331687.591.491.682.1
2024-05-3123.16 (+2.5)0.75 (-0.03)0.87 (-0.35)39423.56-500.05-5000.4511064788.592.9102.588.5
2024-05-2420.66 (+3.94)0.78 (0.0)1.22 (+0.06)82019.6500.0850.18500587.576.887.575.6
2024-05-1716.72 (+8.0)0.78 (+0.49)1.16 (+0.46)1201923.717101.46731.335068376.065.877.564.6
2024-05-108.72 (-0.32)0.29 (+0.18)0.7 (+0.01)-4882.282601.21100.052142965.864.067.862.5
2024-05-039.04 (+1.6)0.11 (-0.72)0.69 (+0.01)267622.76-10408.85170.141175663.362.564.762.2
2024-04-267.44 (-1.39)0.83 (-0.96)0.68 (+0.08)-20759.96-14006.721130.542082461.961.264.058.3
2024-04-198.83 (+1.02)1.79 (-0.77)0.6 (-0.37)2290.7-11223.42-5361.643277760.972.873.058.7
2024-04-127.81 (+0.56)2.56 (-0.12)0.97 (-0.29)260.04-1800.29-4320.696278073.876.878.270.4
2024-04-037.25 (+0.53)2.68 (0.0)1.26 (+0.14)7623.2100.02080.882376676.174.878.473.8
2024-03-296.72 (-0.74)2.68 (+0.22)1.12 (+0.08)-3951.223200.991120.353226074.076.577.071.7
2024-03-227.46 (+1.1)2.46 (+0.02)1.04 (+0.14)24515.83300.072020.484200876.068.976.868.5
2024-03-156.36 (-2.03)2.44 (+0.07)0.9 (-0.1)-19525.451000.28-1400.393583168.871.175.068.4
2024-03-088.39 (+0.05)2.37 (+1.4)1.0 (-0.67)-4430.3320491.51-9810.7213570570.575.581.969.5
2024-03-018.34 (-0.96)0.97 (+0.24)1.67 (-0.83)-15631.673510.38-12041.299346772.273.677.767.5
2024-02-239.3 (-3.99)0.73 (+0.73)2.5 (+0.15)-59725.2610520.932280.211344570.471.273.867.1
2024-02-1613.29 (+2.04)0.0 (0.0)2.35 (+1.25)31549.7800.018125.623225070.761.470.760.4
2024-02-0511.25 (-0.39)0.0 (0.0)1.1 (-0.02)-2788.0700.0-270.78344561.162.162.260.0
2024-02-0211.64 (+1.18)0.0 (0.0)1.12 (+0.1)207710.3800.01420.712000861.459.163.758.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2610.46 (+1.51)0.0 (-0.12)1.02 (-0.12)23408.95-1700.65-1710.652615559.559.364.058.9
2024-01-198.95 (+0.63)0.12 (-0.14)1.14 (-0.07)3211.76-1991.09-970.531822858.859.062.758.1
2024-01-128.32 (-0.7)0.26 (+0.02)1.21 (+0.16)-12639.06300.222231.61394658.657.060.255.7
2024-01-059.02 (-2.6)0.24 (+0.02)1.05 (-0.08)-289119.89210.14-1080.741453756.862.763.356.8
2023-12-2911.62 (+3.85)0.22 (+0.01)1.13 (-0.12)600818.19170.05-1830.553302962.358.564.757.8
2023-12-227.77 (-0.95)0.21 (0.0)1.25 (-0.1)-232116.700.0-1491.071389858.557.859.256.1
2023-12-158.72 (+0.95)0.21 (0.0)1.35 (-0.93)26806.100.0-13513.084390858.064.066.257.8
2023-12-087.77 (-2.24)0.21 (0.0)2.28 (+0.41)-35324.9800.06070.867090964.064.367.059.4
2023-12-0110.01 (+0.04)0.21 (0.0)1.87 (+0.96)-540.1500.013963.783694462.758.563.756.6
2023-11-249.97 (+0.07)0.21 (0.0)0.91 (-0.11)-4851.3800.0-1660.473523158.256.261.055.7
2023-11-179.9 (-1.97)0.21 (0.0)1.02 (+0.42)-37987.3900.06201.215139455.756.161.154.1
2023-11-1011.87 (-0.15)0.21 (0.0)0.6 (0.0)-2691.0200.0-80.032638655.661.662.955.6
2023-11-0312.02 (+1.39)0.21 (+0.01)0.6 (+0.07)21264.9190.021050.244330560.759.062.857.5
2023-10-2710.63 (-0.36)0.2 (+0.07)0.53 (+0.16)-4050.871040.222340.54635958.955.063.254.8
2023-10-2010.99 (+1.18)0.13 (+0.13)0.37 (-0.01)24685.881880.45-130.034195355.561.161.555.0
2023-10-139.81 (+3.2)0.0 (0.0)0.38 (-0.05)54599.3700.0-790.145827361.062.865.559.5
2023-10-066.61 (-0.79)0.0 (0.0)0.43 (-0.14)-20622.3300.0-2000.238838362.860.664.860.0
2023-09-287.4 (+0.28)0.0 (0.0)0.57 (+0.22)-5910.6900.03190.378520859.058.060.856.7
2023-09-227.12 (-0.45)0.0 (0.0)0.35 (+0.01)-15291.0100.0140.0115102558.554.058.851.3
2023-09-157.57 (+0.2)0.0 (0.0)0.34 (0.0)1770.3300.030.015358354.046.056.043.6
2023-09-087.37 (-0.13)0.0 (0.0)0.34 (-0.01)-4215.900.0-190.27713244.4542.6546.042.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-017.5 (-0.11)0.0 (0.0)0.35 (0.0)351.6500.0-40.19211742.741.342.8540.0
2023-08-257.61 (+0.33)0.0 (0.0)0.35 (0.0)65920.300.090.28324740.942.443.740.5
2023-08-187.28 (-0.26)0.0 (0.0)0.35 (0.0)-2113.3800.0-60.1623442.240.3543.7540.2
2023-08-117.54 (+0.26)0.0 (0.0)0.35 (-0.02)53510.7800.0-230.46496241.3544.145.5541.3
2023-08-047.28 (+0.49)0.0 (0.0)0.37 (0.0)1921.8600.010.011030244.048.1550.443.3
2023-07-286.79 (-0.62)0.0 (0.0)0.37 (+0.01)-20305.4500.0120.033721547.9544.6554.043.65
2023-07-217.41 (+0.27)0.0 (0.0)0.36 (0.0)350.2300.0-90.061499644.6541.845.1540.6
2023-07-147.14 (+0.23)0.0 (0.0)0.36 (-0.01)370.5300.000.0703141.240.9543.5540.4
2023-07-076.91 (+0.05)0.0 (0.0)0.37 (-0.01)-2812.7900.0-150.151005940.939.4542.638.8
2023-06-306.86 (-0.25)0.0 (0.0)0.38 (0.0)-3567.6800.0-110.24463539.437.040.2536.5
2023-06-217.11 (+0.05)0.0 (0.0)0.38 (-0.01)496.1600.0-20.2579537.537.9538.1537.25
2023-06-167.06 (-0.3)0.0 (0.0)0.39 (+0.01)-17116.800.090.88101838.2538.338.837.8
2023-06-097.36 (-0.16)0.0 (0.0)0.38 (0.0)-25215.1100.060.36166838.2538.5539.3538.05
2023-06-027.52 (-0.09)0.0 (0.0)0.38 (+0.02)-1936.8600.0140.5281238.5536.539.4536.5
2023-05-267.61 (+0.07)0.0 (0.0)0.36 (0.0)517.1200.0121.6871636.5536.637.4536.35
2023-05-197.54 (-0.11)0.0 (0.0)0.36 (+0.09)-17720.1400.013215.0287936.635.536.9535.2
2023-05-127.65 (-0.09)0.0 (0.0)0.27 (+0.01)-22221.8900.0121.18101435.437.037.134.6
2023-05-057.74 (+0.01)0.0 (0.0)0.26 (0.0)-173.5700.010.2147636.936.937.0536.5
2023-04-287.73 (-0.16)0.0 (0.0)0.26 (+0.01)-32424.0700.0151.11134636.937.337.9536.05
2023-04-217.89 (-0.46)0.0 (0.0)0.25 (+0.01)-76138.3600.080.4198437.740.0540.837.6
2023-04-148.35 (-0.07)0.0 (0.0)0.24 (0.0)-9710.6200.050.5591340.0539.9540.2539.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-078.42 (-0.05)0.0 (0.0)0.24 (0.0)-6919.9400.000.034639.8540.1540.839.65
2023-03-318.47 (0.0)0.0 (0.0)0.24 (0.0)30.2900.0-10.1103640.1541.2541.9540.1
2023-03-248.47 (+0.11)0.0 (0.0)0.24 (0.0)25930.1200.0-60.786041.239.941.4539.9
2023-03-178.36 (-0.02)0.0 (0.0)0.24 (0.0)-716.2400.040.35113839.741.1541.1539.2
2023-03-108.38 (+0.05)0.0 (0.0)0.24 (+0.01)946.4300.0130.89146241.241.443.0541.1
2023-03-038.33 (+0.1)0.0 (0.0)0.23 (-0.01)4912.0700.0-163.9440641.0540.641.2540.4
2023-02-248.23 (0.0)0.0 (0.0)0.24 (-0.01)00.000.0-101.2679140.741.2541.940.55
2023-02-178.23 (+0.11)0.0 (0.0)0.25 (0.0)17413.6300.0-10.08127741.2540.042.139.9
2023-02-108.12 (+0.03)0.0 (0.0)0.25 (0.0)60.2300.0-10.04261140.040.5542.640.0
2023-02-038.09 (+0.14)0.0 (0.0)0.25 (0.0)1857.8300.0-40.17236340.137.640.937.5
2023-01-177.95 (-0.04)0.0 (0.0)0.25 (0.0)206.8300.000.029337.236.937.7536.9
2023-01-137.99 (+0.05)0.0 (0.0)0.25 (0.0)568.1500.000.068737.3537.138.337.05
2023-01-067.94 (+0.01)0.0 (0.0)0.25 (-0.01)102.6400.0-71.8537937.0536.837.336.25
2022-12-307.93 (-0.11)0.0 (0.0)0.26 (-0.01)-4411.0300.0-112.7639936.7537.938.0536.45
2022-12-238.04 (-0.06)0.0 (0.0)0.27 (-0.01)-9713.5900.0-243.3671437.3538.238.636.65
2022-12-168.1 (-0.1)0.0 (0.0)0.28 (-0.01)-131.7300.0-81.0675338.639.339.738.5
2022-12-098.2 (+0.1)0.0 (0.0)0.29 (0.0)-847.0100.0-30.25119939.3540.541.238.4
2022-12-028.1 (+0.15)0.0 (0.0)0.29 (-0.01)20515.5300.0-171.29132040.6538.3540.838.1
2022-11-257.95 (+0.12)0.0 (0.0)0.3 (0.0)17620.9500.080.9584038.9538.2539.437.9
2022-11-187.83 (+0.21)0.0 (0.0)0.3 (-0.01)32615.0200.0-200.92217138.537.439.437.1
2022-11-117.62 (+0.02)0.0 (0.0)0.31 (0.0)262.7200.000.095636.936.4537.935.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-047.6 (+0.02)0.0 (0.0)0.31 (0.0)466.0900.0-40.5375536.1534.836.534.45
2022-10-287.58 (-0.36)0.0 (0.0)0.31 (+0.04)232.8200.0617.4881534.4535.136.234.2
2022-10-217.94 (+0.11)0.0 (0.0)0.27 (0.0)-21412.0400.060.34177834.535.937.234.0
2022-10-147.83 (-0.2)0.0 (0.0)0.27 (+0.01)-31921.500.060.4148436.738.839.3535.4
2022-10-078.03 (0.0)0.0 (0.0)0.26 (-0.01)-719.0400.0-50.6478540.9539.8541.739.85
2022-09-308.03 (+0.06)0.0 (0.0)0.27 (0.0)997.6600.020.15129240.643.243.239.1
2022-09-237.97 (-0.06)0.0 (0.0)0.27 (0.0)-223.3200.0-91.3666343.6545.645.643.6
2022-09-168.03 (+0.06)0.0 (0.0)0.27 (-0.01)9011.4900.0-151.9278345.3544.846.044.2
2022-09-087.97 (-0.05)0.0 (0.0)0.28 (-0.02)-16722.5700.0-293.9274044.245.145.343.45
2022-09-028.02 (0.0)0.0 (0.0)0.3 (-0.03)-392.7300.0-322.24143145.145.846.544.9
2022-08-268.02 (+0.1)0.0 (0.0)0.33 (+0.01)2547.6100.020.06333847.0546.848.646.4
2022-08-197.92 (+0.05)0.0 (0.0)0.32 (0.0)-251.1200.000.0223346.845.5547.1544.75
2022-08-127.87 (+0.07)0.0 (0.0)0.32 (-0.01)-1342.1700.0-40.06617946.3543.847.843.1
2022-08-057.8 (+0.06)0.0 (0.0)0.33 (0.0)795.2900.0-110.74149243.7542.544.2540.2
2022-07-297.74 (+0.06)0.0 (0.0)0.33 (0.0)212.2200.000.094541.9541.5542.6541.0
2022-07-227.68 (+0.17)0.0 (0.0)0.33 (-0.02)14410.3200.0-282.01139641.240.741.939.8
2022-07-157.51 (+0.08)0.0 (0.0)0.35 (-0.06)22915.4600.0-825.54148141.5540.7541.8538.6
2022-07-087.43 (-0.11)0.0 (0.0)0.41 (+0.05)30.2900.0797.67103040.938.641.3538.6
2022-07-017.54 (-0.1)0.0 (0.0)0.36 (+0.06)-19917.2100.0766.57115639.3543.9544.2539.35
2022-06-247.64 (+0.04)0.0 (0.0)0.3 (+0.12)-504.4100.017815.7113443.543.4543.942.0
2022-06-177.6 (-0.04)0.0 (0.0)0.18 (0.0)-1119.2300.0-40.33120343.846.046.442.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-107.64 (+0.15)0.0 (0.0)0.18 (0.0)2579.7100.0150.57264846.745.7548.144.4
2022-06-027.49 (+0.09)0.0 (0.0)0.18 (+0.01)11011.6600.090.9594345.743.6545.9543.65
2022-05-277.4 (+0.08)0.0 (0.0)0.17 (+0.02)11324.1500.0265.5646843.243.944.042.8
2022-05-207.32 (+0.16)0.0 (0.0)0.15 (0.0)23938.5500.091.4562043.3542.343.5541.7
2022-05-137.16 (-0.01)0.0 (0.0)0.15 (0.0)727.4200.0-60.6297041.8544.044.0541.5
2022-05-067.17 (+0.06)0.0 (0.0)0.15 (0.0)13229.200.000.045244.343.545.2543.5
2022-04-297.11 (+0.04)0.0 (0.0)0.15 (0.0)504.0300.0-50.4124043.545.745.742.2
2022-04-227.07 (-0.12)0.0 (0.0)0.15 (-0.02)-17512.4200.0-342.41140946.244.7546.543.85
2022-04-157.19 (-0.09)0.0 (0.0)0.17 (0.0)-34118.9100.010.06180344.848.348.344.7
2022-04-087.28 (-0.19)0.0 (0.0)0.17 (0.0)-34539.8800.0-10.1286548.1549.1549.4548.0
2022-04-017.47 (+0.05)0.0 (0.0)0.17 (0.0)21415.8600.0100.74134949.450.350.349.05
2022-03-257.42 (+0.01)0.0 (0.0)0.17 (+0.01)-50.5900.0121.4284749.949.850.349.5
2022-03-187.41 (+0.01)0.0 (0.0)0.16 (0.0)201.700.0-10.08117849.7549.2549.7547.85
2022-03-117.4 (-0.03)0.0 (0.0)0.16 (-0.01)-965.8100.0-150.91165249.1551.051.048.2
2022-03-047.43 (+0.07)0.0 (0.0)0.17 (0.0)10914.2700.030.3976451.051.251.850.9
2022-02-257.36 (-0.14)0.0 (0.0)0.17 (0.0)-26617.5900.0-80.53151250.952.552.950.5
2022-02-187.5 (-0.02)0.0 (-0.03)0.17 (0.0)-151.58-414.32131.3794852.653.653.652.2
2022-02-117.52 (+0.08)0.03 (0.0)0.17 (-0.01)15414.4100.0-161.5106953.852.554.451.9
2022-01-267.44 (+0.15)0.03 (0.0)0.18 (-0.02)19020.5900.0-283.0392352.452.653.751.9
2022-01-217.29 (-0.01)0.03 (0.0)0.2 (0.0)-302.6500.0-20.18113452.653.053.852.5
2022-01-147.3 (-0.17)0.03 (0.0)0.2 (-0.01)-24916.0900.0-171.1154853.054.955.052.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-077.47 (-0.25)0.03 (0.0)0.21 (0.0)-36920.6400.0-40.22178854.957.557.554.2
2021-12-307.72 (+0.07)0.03 (0.0)0.21 (0.0)1198.6510.0730.22137556.855.657.355.5
2021-12-247.65 (0.0)0.03 (0.0)0.21 (-0.01)819.3400.0-111.2786755.455.055.954.4
2021-12-177.65 (-0.02)0.03 (0.0)0.22 (0.0)-231.6300.0-110.78140854.955.856.354.6
2021-12-107.67 (-0.1)0.03 (0.0)0.22 (0.0)-17914.8100.020.17120955.756.757.255.5
2021-12-037.77 (+0.07)0.03 (0.0)0.22 (-0.01)624.0100.0-100.65154556.656.557.755.4
2021-11-267.7 (+0.27)0.03 (0.0)0.23 (0.0)41816.0600.030.12260357.156.860.256.8
2021-11-197.43 (+0.2)0.03 (0.0)0.23 (+0.02)3269.4800.0260.76343957.057.760.056.6
2021-11-127.23 (-0.43)0.03 (0.0)0.21 (0.0)-48912.8900.0-30.08379555.360.060.054.1
2021-11-057.66 (+0.25)0.03 (+0.03)0.21 (+0.04)3505.53400.63671.06632460.456.661.756.4
2021-10-297.41 (+0.21)0.0 (0.0)0.17 (0.0)29514.2800.0-30.15206653.755.357.553.3
2021-10-227.2 (+0.65)0.0 (0.0)0.17 (+0.02)89442.6300.0251.19209755.353.955.853.3
2021-10-156.55 (+0.23)0.0 (0.0)0.15 (+0.01)31834.1900.0141.5193053.653.053.952.2
2021-10-086.32 (+0.32)0.0 (0.0)0.14 (0.0)43925.6300.070.41171353.152.353.749.9
2021-10-016.0 (+0.13)0.0 (0.0)0.14 (-0.01)28115.9700.0-261.48176052.053.954.852.0
2021-09-245.87 (+0.1)0.0 (0.0)0.15 (-0.02)14221.8500.0-284.3165053.452.153.751.8
2021-09-175.77 (+0.09)0.0 (0.0)0.17 (-0.02)655.8900.0-232.09110353.054.254.352.5
2021-09-105.68 (-0.01)0.0 (0.0)0.19 (-0.02)-221.5700.0-342.43139754.055.956.552.4
2021-09-035.69 (+0.42)0.0 (0.0)0.21 (+0.01)66636.9200.0191.05180455.754.257.554.1
2021-08-275.27 (+0.12)0.0 (0.0)0.2 (+0.03)18210.1700.0462.57179054.052.155.552.1
2021-08-205.15 (-0.05)0.0 (0.0)0.17 (-0.07)-2347.8700.0-1033.46297551.755.355.851.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-135.2 (-0.54)0.0 (0.0)0.24 (-0.06)-2337.9700.0-913.11292455.861.161.155.7
2021-08-065.74 (-0.17)0.0 (0.0)0.3 (+0.06)47113.4900.0882.52349160.460.862.760.2
2021-07-305.91 (-0.04)0.0 (0.0)0.24 (+0.03)-721.1200.0390.6645661.061.564.459.5
2021-07-235.95 (-0.2)0.0 (0.0)0.21 (+0.08)-4234.6900.01281.42901960.660.063.958.3
2021-07-166.15 (-0.32)0.0 (0.0)0.13 (+0.06)-6308.0100.0881.12786360.056.860.856.1
2021-07-096.47 (-0.35)0.0 (0.0)0.07 (0.0)-723.600.0-60.3200056.056.957.855.8
2021-07-026.82 (-0.02)0.0 (0.0)0.07 (-0.01)-1315.0500.0-180.69259556.357.258.656.0
2021-06-256.84 (+0.07)0.0 (0.0)0.08 (+0.01)1124.4500.0210.83251557.159.059.055.8
2021-06-186.77 (+0.2)0.0 (0.0)0.07 (-0.15)29118.9300.0-22314.51153759.059.059.257.6
2021-06-116.57 (+0.24)0.0 (0.0)0.22 (0.0)35125.0200.0-20.14140358.057.758.955.6
2021-06-046.33 (-0.02)0.0 (0.0)0.22 (0.0)37919.6900.050.26192557.557.359.357.0
2021-05-286.35 (-0.2)0.0 (0.0)0.22 (+0.01)53622.0800.0220.91242857.053.557.953.3
2021-05-216.55 (+0.59)0.0 (0.0)0.21 (0.0)118721.3400.0-100.18556254.148.454.848.0
2021-05-145.96 (+0.2)0.0 (0.0)0.21 (-0.02)-60.0800.0-290.38773152.661.861.849.0
2021-05-075.76 (-0.1)0.0 (0.0)0.23 (-0.04)-64513.1200.0-551.12491761.663.263.258.2
2021-04-295.86 (-0.24)0.0 (0.0)0.27 (-0.01)-4069.7720.05-170.41415663.765.666.063.6
2021-04-236.1 (+0.04)0.0 (0.0)0.28 (-0.02)-5408.800.0-260.42613665.067.468.964.6
2021-04-166.06 (-0.13)0.0 (0.0)0.3 (-0.12)-1942.5900.0-1782.37750166.968.168.364.5
2021-04-096.19 (+0.06)0.0 (0.0)0.42 (+0.16)590.6400.02352.55919868.066.369.365.7
2021-04-016.13 (+0.05)0.0 (0.0)0.26 (+0.01)1313.1900.0100.24411065.864.666.764.5
2021-03-266.08 (-0.08)0.0 (0.0)0.25 (-0.02)742.9100.0-321.26254764.264.564.963.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-196.16 (+0.21)0.0 (0.0)0.27 (0.0)43411.900.0-20.05364664.665.066.364.6
2021-03-125.95 (+0.17)0.0 (0.0)0.27 (-0.01)48312.9800.000.0372164.463.665.262.8
2021-03-055.78 (+0.25)0.0 (0.0)0.28 (+0.02)31814.1500.0170.76224763.263.164.461.6
2021-02-265.53 (-0.35)0.0 (0.0)0.26 (-0.01)-1263.2500.0-150.39387162.765.165.462.6
2021-02-195.88 (+0.37)0.0 (0.0)0.27 (-0.01)64115.9400.0-30.07402264.662.864.761.3
2021-02-055.51 (-0.1)0.0 (0.0)0.28 (-0.01)611.8900.0-240.74322860.160.561.759.3
2021-01-295.61 (-0.41)0.0 (0.0)0.29 (-0.03)-107519.6600.0-410.75546960.564.164.460.1
2021-01-226.02 (-0.81)0.0 (0.0)0.32 (-0.17)-172718.3700.0-2472.63940364.069.269.462.5
2021-01-156.83 (+0.37)0.0 (0.0)0.49 (+0.01)3712.700.0180.131374069.168.070.867.0
2021-01-086.46 (-0.14)0.0 (0.0)0.48 (0.0)-2052.400.0-50.06854467.969.771.467.3
2020-12-316.6 (-0.15)0.0 (0.0)0.48 (+0.06)4496.3100.0951.34711269.770.071.769.3
2020-12-256.75 (-0.02)0.0 (0.0)0.42 (+0.01)-90.1400.070.11656769.770.470.767.7
2020-12-186.77 (-0.28)0.0 (-0.07)0.41 (-0.09)-10518.22-1000.78-1240.971278370.468.671.567.0
2020-12-117.05 (-0.24)0.07 (0.0)0.5 (-0.07)910.5300.0-1010.591707568.673.373.867.9
2020-12-047.29 (-0.67)0.07 (0.0)0.57 (+0.15)-13514.9100.02120.772752173.469.776.569.0
2020-11-277.96 (+0.12)0.07 (0.0)0.42 (-0.09)1852.7300.0-1261.86678368.770.070.466.6
2020-11-207.84 (-0.12)0.07 (0.0)0.51 (+0.03)5338.3200.0350.55640469.467.769.567.6
2020-11-137.96 (+0.88)0.07 (0.0)0.48 (0.0)141411.9100.080.071187167.767.669.966.5
2020-11-067.08 (+1.25)0.07 (+0.07)0.48 (+0.01)175822.581001.2890.12778766.663.567.762.6
2020-10-305.83 (-1.49)0.0 (0.0)0.47 (-0.02)-66210.94-1632.69-260.43604963.366.167.762.5
2020-10-237.32 (+0.48)0.0 (0.0)0.49 (-0.03)5249.14-3516.12-420.73573265.666.567.064.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-166.84 (-0.06)0.0 (0.0)0.52 (+0.03)-650.8400.0410.53773066.165.367.364.0
2020-10-086.9 (+0.65)0.0 (0.0)0.49 (-0.01)101433.7100.0-180.6300864.863.265.462.8
2020-09-306.25 (+0.29)0.0 (0.0)0.5 (0.0)53426.44-994.9-20.1202063.261.463.661.3
2020-09-255.96 (-0.07)0.0 (0.0)0.5 (-0.07)1152.4300.0-992.09472861.266.166.460.1
2020-09-186.03 (+0.49)0.0 (0.0)0.57 (0.0)133122.5200.060.1591166.064.166.964.1
2020-09-115.54 (-0.78)0.0 (0.0)0.57 (-0.14)-2846.5600.0-2104.85432963.965.465.563.2
2020-09-046.32 (+0.32)0.0 (0.0)0.71 (+0.13)2763.500.01852.35788665.463.966.062.4
2020-08-286.0 (-0.96)0.0 (-0.01)0.58 (-0.02)-167512.53-1200.9-260.191336763.463.867.262.8
2020-08-216.96 (-0.67)0.01 (-0.28)0.6 (-0.44)-19539.28-4081.94-6413.052104863.672.172.261.1
2020-08-147.63 (-1.01)0.29 (-0.07)1.04 (+0.09)-13815.32-1050.41300.52597272.372.375.868.6
2020-08-078.64 (+0.4)0.36 (-0.16)0.95 (0.0)8668.02-2412.2330.031079871.670.273.470.0
2020-07-318.24 (+0.11)0.52 (-0.41)0.95 (-0.17)6274.71-5924.45-2481.861331869.971.172.067.1
2020-07-248.13 (+0.28)0.93 (-0.17)1.12 (+0.07)-223913.33-2461.461030.611680171.171.474.670.5
2020-07-177.85 (-1.51)1.1 (-0.69)1.05 (-0.04)-392315.02-10033.84-570.222612671.479.179.771.1
2020-07-109.36 (+0.56)1.79 (+0.04)1.09 (-0.19)12682.07600.1-2720.446125377.277.586.476.3
2020-07-038.8 (-0.75)1.75 (-2.72)1.28 (+0.25)6661.74880.233550.933820276.373.077.772.4
2020-06-249.55 (+0.59)4.47 (+0.08)1.03 (-0.03)11217.111220.77-350.2215776126.071.5127.571.1
2020-06-198.96 (-0.69)4.39 (+0.19)1.06 (+0.1)-13703.772860.791470.43637571.569.574.967.1
2020-06-129.65 (+1.32)4.2 (-0.12)0.96 (-0.2)249711.0-1770.78-3011.332269569.270.271.966.1
2020-06-058.33 (+0.4)4.32 (+0.45)1.16 (+0.55)8704.056453.08063.752150570.066.372.465.7
2020-05-297.93 (+0.92)3.87 (-0.2)0.61 (+0.13)119510.62-2902.581861.651125465.663.765.961.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-227.01 (-0.27)4.07 (-1.19)0.48 (-0.13)-8614.71-17369.5-1941.061828363.264.966.362.0
2020-05-157.28 (-2.3)5.26 (-2.28)0.61 (+0.08)-391310.62-33239.021220.333685965.269.673.464.0
2020-05-089.58 (-0.28)7.54 (-2.33)0.53 (-0.08)6062.59-339414.49-1170.52342769.069.570.466.9
2020-04-309.86 (-0.24)9.87 (-0.36)0.61 (0.0)3932.03-5252.72-30.021932271.072.073.670.7
2020-04-2410.1 (+0.79)10.23 (+0.09)0.61 (-0.01)7682.571360.46-110.042986571.268.773.165.9
2020-04-179.31 (+0.15)10.14 (+0.44)0.62 (-0.25)-13723.126281.43-3600.824393868.165.272.864.6
2020-04-109.16 (-0.04)9.7 (+0.1)0.87 (+0.44)-100.041510.616312.542487565.461.766.460.2
2020-04-019.2 (-0.42)9.6 (+2.77)0.43 (+0.02)-3802.237034.12370.221707060.755.162.655.1
2020-03-279.62 (-1.31)6.83 (-0.02)0.41 (+0.07)-9414.3-370.171030.472189458.254.261.852.5
2020-03-2010.93 (-0.59)6.85 (+0.84)0.34 (-0.24)-10682.8112373.25-3560.943802367.662.668.452.0
2020-03-1311.52 (-0.02)6.01 (-0.05)0.58 (-0.51)-1640.37-810.18-7441.674457462.575.776.958.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0722.05 (+4.77)7.55 (+1.2)1.49 (+0.14)71503.6317510.892070.11196996251.5207.5258.0205.5
2024-10-3017.28 (-4.53)6.35 (-1.28)1.35 (-0.99)-62420.91-19800.29-14430.21683022213.5187.0252.5183.0
2024-09-3021.81 (-5.05)7.63 (+1.72)2.34 (+0.7)-62042.2825000.9210220.38272462185.5176.0202.0155.0
2024-08-3026.86 (+12.15)5.91 (+0.87)1.64 (+0.51)160812.7612660.227470.13581687173.5131.0179.096.3
2024-07-3114.71 (-2.8)5.04 (+1.55)1.13 (-0.56)-62291.0128790.47-8170.13616069126.5123.5152.5116.5
2024-06-2817.51 (-5.65)3.49 (+2.74)1.69 (+0.82)-81371.5539980.7611940.23525114123.591.4130.082.1
2024-05-3123.16 (+14.68)0.75 (+0.64)0.87 (+0.18)246009.069200.342660.127165588.563.0102.562.3
2024-04-308.48 (+1.76)0.11 (-2.57)0.69 (-0.43)6920.47-37422.53-6280.4214801463.374.878.458.3
2024-03-296.72 (-0.47)2.68 (+2.67)1.12 (-0.25)11220.4238991.46-3570.1326784774.068.381.967.5
2024-02-297.19 (-4.55)0.01 (+0.01)1.37 (+0.2)-61992.7130.02840.1222897267.562.677.760.0
2024-01-3111.74 (+0.12)0.0 (-0.22)1.17 (+0.04)6630.78-3180.38640.088447162.362.764.055.7
2023-12-2911.62 (+1.08)0.22 (+0.01)1.13 (+0.05)18100.98170.01760.0418530162.360.267.056.1
2023-11-3010.54 (-0.08)0.21 (0.0)1.08 (+0.54)-13470.8750.07790.515474359.858.862.954.1
2023-10-3110.62 (+3.22)0.21 (+0.21)0.54 (-0.03)53522.142960.12-420.0224993357.860.665.554.8
2023-09-287.4 (-0.07)0.0 (0.0)0.57 (+0.21)-23040.7700.03120.129775059.041.960.841.75
2023-08-317.47 (+0.68)0.0 (0.0)0.36 (-0.01)12595.9200.0-280.132128241.6547.6548.0540.0
2023-07-316.79 (-0.07)0.0 (0.0)0.37 (-0.01)-23483.1700.0-20.07408347.739.4554.038.8
2023-06-306.86 (-0.81)0.0 (0.0)0.38 (0.0)-101711.000.000.0924639.438.7540.2536.5
2023-05-317.67 (-0.06)0.0 (0.0)0.38 (+0.12)-2715.6800.01733.63477138.836.939.134.6
2023-04-287.73 (-0.74)0.0 (0.0)0.26 (+0.02)-125127.2500.0280.61459136.940.1540.836.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.47 (+0.24)0.0 (0.0)0.24 (0.0)3346.8100.0-60.12490240.1540.643.0539.2
2023-02-248.23 (+0.17)0.0 (0.0)0.24 (-0.01)2093.5500.0-160.27589140.740.042.639.8
2023-01-318.06 (+0.13)0.0 (0.0)0.25 (-0.01)2429.6300.0-70.28251439.936.840.2536.25
2022-12-307.93 (-0.07)0.0 (0.0)0.26 (-0.04)-1153.2100.0-581.62357736.7540.6541.236.45
2022-11-308.0 (+0.42)0.0 (0.0)0.3 (-0.02)63411.7200.0-220.41540840.0535.140.434.95
2022-10-317.58 (-0.45)0.0 (0.0)0.32 (+0.05)-55911.2100.0691.38498735.139.8541.734.0
2022-09-308.03 (+0.01)0.0 (0.0)0.27 (-0.05)-411.0200.0-731.81403540.646.546.539.1
2022-08-318.02 (+0.28)0.0 (0.0)0.32 (-0.01)1761.2500.0-230.161412046.1542.548.640.2
2022-07-297.74 (+0.18)0.0 (0.0)0.33 (+0.01)3186.0300.0160.3527441.9541.542.6538.6
2022-06-307.56 (+0.09)0.0 (0.0)0.32 (+0.15)-190.300.02193.51623641.045.048.140.55
2022-05-317.47 (+0.36)0.0 (0.0)0.17 (+0.02)66122.4800.0371.26294145.243.545.2541.5
2022-04-297.11 (-0.39)0.0 (0.0)0.15 (-0.03)-83415.2700.0-410.75546043.549.3549.4542.2
2022-03-317.5 (+0.14)0.0 (0.0)0.18 (+0.01)2654.6900.0110.19565149.3551.251.847.85
2022-02-257.36 (-0.08)0.0 (-0.03)0.17 (-0.01)-1273.6-411.16-110.31353050.952.554.450.5
2022-01-267.44 (-0.28)0.03 (0.0)0.18 (-0.03)-4588.4900.0-510.95539452.457.557.551.9
2021-12-307.72 (-0.06)0.03 (0.0)0.21 (-0.02)-390.6810.02-260.46571356.857.157.554.4
2021-11-307.78 (+0.37)0.03 (+0.03)0.23 (+0.06)7044.18400.24920.551685657.256.661.754.1
2021-10-297.41 (+1.35)0.0 (0.0)0.17 (+0.03)187425.7800.0360.5726953.753.257.549.9
2021-09-306.06 (+0.63)0.0 (0.0)0.14 (-0.06)95817.1500.0-851.52558553.655.557.551.8
2021-08-315.43 (-0.48)0.0 (0.0)0.2 (-0.04)4323.6500.0-600.511185155.460.862.751.2
2021-07-305.91 (-0.9)0.0 (0.0)0.24 (+0.17)-11884.4900.02470.932644261.056.964.455.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-306.81 (+0.33)0.0 (0.0)0.07 (-0.15)8129.700.0-2152.57837056.858.059.355.6
2021-05-316.48 (+0.62)0.0 (0.0)0.22 (-0.05)12535.9300.0-720.342114257.763.263.248.0
2021-04-295.86 (-0.3)0.0 (0.0)0.27 (+0.01)-11063.9720.0190.032788963.766.769.363.6
2021-03-316.16 (+0.63)0.0 (0.0)0.26 (0.0)14659.5300.0-20.011537866.063.166.561.6
2021-02-265.53 (-0.08)0.0 (0.0)0.26 (-0.03)5765.1800.0-420.381112362.760.565.459.3
2021-01-295.61 (-0.99)0.0 (0.0)0.29 (-0.19)-26367.0900.0-2750.743715960.569.771.460.1
2020-12-316.6 (-1.54)0.0 (-0.07)0.48 (+0.04)-21423.13-1000.15680.16843169.770.076.567.0
2020-11-308.14 (+2.31)0.07 (+0.07)0.44 (-0.03)416111.731000.28-530.153547669.863.570.862.6
2020-10-305.83 (-0.42)0.0 (0.0)0.47 (-0.03)8113.6-5142.28-450.22252063.363.267.762.5
2020-09-306.25 (+0.18)0.0 (0.0)0.5 (-0.08)19918.49-990.42-1210.522344663.263.866.960.1
2020-08-316.07 (-2.17)0.0 (-0.52)0.58 (-0.37)-41625.73-8741.2-5330.737261763.870.275.861.1
2020-07-318.24 (-0.31)0.52 (-1.21)0.95 (-0.35)-23621.67-17561.24-5040.3614111369.975.186.467.1
2020-06-308.55 (+0.62)1.73 (-2.14)1.3 (+0.69)18791.699390.8510020.911094174.866.3127.565.7
2020-05-297.93 (-1.93)3.87 (-6.0)0.61 (0.0)-29733.31-87439.73-30.08982565.669.573.461.5
2020-04-309.86 (-0.23)9.87 (+0.32)0.61 (+0.16)-14231.134670.372300.1812599071.062.073.660.0
2020-03-3110.09 (-1.87)9.55 (+4.74)0.45 (-0.32)-13720.7835742.04-4600.2617492160.969.280.152.0
2020-02-2711.96 (+0.7)4.81 (+2.94)0.77 (+0.24)18981.1442862.583420.2116643270.261.677.259.6
2020-01-3111.26 (-0.5)1.87 (+1.27)0.53 (-0.47)-25141.7718521.3-6830.4814234764.0127.0127.562.0
2019-12-3111.76 ()0.6 ()1.0 ()48596.288691.1210001.297734867.553.467.552.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。