- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.05 (1.34%) | 1430 | -97 | 0 | 0 | 0 | 0.0% | 12.64 (-0.85) | 434 (16.86%) |
| 2026-06-02 | 33.6 (-0.74%) | 1527 | -34 | 0 | 0 | 0 | 0.0% | 13.49 (-0.3) | 371 (-19.85%) |
| 2026-06-01 | 33.85 (0.45%) | 1561 | -179 | 0 | 0 | 0 | 0.0% | 13.79 (-1.59) | 463 (32.37%) |
| 2026-05-29 | 33.7 (0.0%) | 1740 | -17 | 0 | 0 | 0 | 0.0% | 15.38 (-0.15) | 350 (22.1%) |
| 2026-05-28 | 33.7 (-2.46%) | 1757 | 12 | 0 | -2 | 0 | 0.0% | 15.53 (0.11) | 286 (-18.01%) |
| 2026-05-27 | 34.55 (-1.43%) | 1745 | -32 | 2 | -1 | 0 | 0.11% | 15.42 (-0.28) | 349 (-4.8%) |
| 2026-05-26 | 35.05 (-2.37%) | 1777 | 9 | 3 | 0 | 0 | 0.17% | 15.7 (0.08) | 367 (-51.2%) |
| 2026-05-25 | 35.9 (-1.1%) | 1768 | 87 | 3 | -2 | 0 | 0.17% | 15.62 (0.77) | 753 (-40.26%) |
| 2026-05-22 | 36.3 (5.68%) | 1681 | 37 | 5 | 1 | 0 | 0.3% | 14.85 (0.32) | 1260 (278.15%) |
| 2026-05-21 | 34.35 (2.38%) | 1644 | 29 | 4 | 1 | 0 | 0.24% | 14.53 (0.26) | 333 (28.86%) |
| 2026-05-20 | 33.55 (1.05%) | 1615 | -51 | 3 | 0 | 0 | 0.19% | 14.27 (-0.45) | 258 (3.78%) |
| 2026-05-19 | 33.2 (-3.63%) | 1666 | -21 | 3 | -1 | 0 | 0.18% | 14.72 (-0.19) | 249 (12.96%) |
| 2026-05-18 | 34.45 (2.53%) | 1687 | -109 | 4 | 0 | 0 | 0.24% | 14.91 (-0.96) | 220 (-29.97%) |
| 2026-05-15 | 33.6 (-3.72%) | 1796 | -11 | 4 | -2 | 0 | 0.22% | 15.87 (-0.1) | 315 (-49.43%) |
| 2026-05-14 | 34.9 (4.65%) | 1807 | 97 | 6 | 1 | 0 | 0.33% | 15.97 (0.86) | 623 (144.03%) |
| 2026-05-13 | 33.35 (-2.91%) | 1710 | -3 | 5 | 0 | 0 | 0.29% | 15.11 (-0.03) | 255 (-16.5%) |
| 2026-05-12 | 34.35 (-0.29%) | 1713 | -37 | 5 | 1 | 0 | 0.29% | 15.14 (-0.32) | 305 (3.25%) |
| 2026-05-11 | 34.45 (0.0%) | 1750 | -20 | 4 | -1 | 0 | 0.23% | 15.46 (-0.18) | 296 (-59.32%) |
| 2026-05-08 | 34.45 (-3.91%) | 1770 | -25 | 5 | 3 | 0 | 0.28% | 15.64 (-0.22) | 728 (-27.34%) |
| 2026-05-07 | 35.85 (5.75%) | 1795 | 70 | 2 | 2 | 0 | 0.11% | 15.86 (0.62) | 1002 (155.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 33.9 (-2.45%) | 1725 | -48 | 0 | 0 | 0 | 0.0% | 15.24 (-0.43) | 391 (3.55%) |
| 2026-05-05 | 34.75 (2.21%) | 1773 | 4 | 0 | 0 | 0 | 0.0% | 15.67 (0.04) | 378 (-7.48%) |
| 2026-05-04 | 34.0 (1.34%) | 1769 | -78 | 0 | -1 | 0 | 0.0% | 15.63 (-0.69) | 408 (53.42%) |
| 2026-04-30 | 33.55 (0.75%) | 1847 | -17 | 1 | 0 | 0 | 0.05% | 16.32 (-0.15) | 266 (-30.77%) |
| 2026-04-29 | 33.3 (-2.06%) | 1864 | 38 | 1 | 0 | 0 | 0.05% | 16.47 (0.33) | 384 (46.69%) |
| 2026-04-28 | 34.0 (0.74%) | 1826 | -10 | 1 | -1 | 0 | 0.05% | 16.14 (-0.08) | 262 (-64.74%) |
| 2026-04-27 | 33.75 (-2.88%) | 1836 | -45 | 2 | -2 | 0 | 0.11% | 16.22 (-0.4) | 744 (-67.3%) |
| 2026-04-24 | 34.75 (2.21%) | 1881 | 8 | 4 | 3 | 0 | 0.21% | 16.62 (0.07) | 2275 (3.84%) |
| 2026-04-23 | 34.0 (-6.46%) | 1873 | -102 | 1 | -10 | 0 | 0.05% | 16.55 (-0.9) | 2191 (3.12%) |
| 2026-04-22 | 36.35 (9.98%) | 1975 | 115 | 11 | 10 | 0 | 0.56% | 17.45 (1.01) | 2124 (239.95%) |
| 2026-04-21 | 33.05 (9.98%) | 1860 | 55 | 1 | 1 | 0 | 0.05% | 16.44 (0.49) | 625 (233.68%) |
| 2026-04-20 | 30.05 (-2.91%) | 1805 | -29 | 0 | 0 | 0 | 0.0% | 15.95 (-0.26) | 187 (12.39%) |
| 2026-04-17 | 30.95 (-1.43%) | 1834 | 9 | 0 | 0 | 0 | 0.0% | 16.21 (0.08) | 166 (-52.5%) |
| 2026-04-16 | 31.4 (1.45%) | 1825 | 20 | 0 | 0 | 0 | 0.0% | 16.13 (0.18) | 350 (63.04%) |
| 2026-04-15 | 30.95 (2.48%) | 1805 | -2 | 0 | 0 | 0 | 0.0% | 15.95 (-0.02) | 215 (83.46%) |
| 2026-04-14 | 30.2 (0.5%) | 1807 | -2 | 0 | 0 | 0 | 0.0% | 15.97 (-0.01) | 117 (62.73%) |
| 2026-04-13 | 30.05 (1.18%) | 1809 | -2 | 0 | 0 | 0 | 0.0% | 15.98 (-0.02) | 72 (-28.87%) |
| 2026-04-10 | 29.7 (0.68%) | 1811 | -11 | 0 | 0 | 0 | 0.0% | 16.0 (-0.1) | 101 (-2.51%) |
| 2026-04-09 | 29.5 (-0.67%) | 1822 | 308 | 0 | 0 | 0 | 0.0% | 16.1 (2.72) | 103 (-27.34%) |
| 2026-04-08 | 29.7 (3.12%) | 1514 | -7 | 0 | 0 | 0 | 0.0% | 13.38 (-0.06) | 143 (-60.31%) |
| 2026-04-07 | 28.8 (0.52%) | 1521 | -5 | 0 | 0 | 0 | 0.0% | 13.44 (-0.04) | 360 (227.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.65 (-0.69%) | 1526 | -1 | 0 | 0 | 0 | 0.0% | 13.48 (-0.01) | 109 (-12.48%) |
| 2026-04-01 | 28.85 (2.3%) | 1527 | -45 | 0 | 0 | 0 | 0.0% | 13.49 (-0.4) | 125 (7.46%) |
| 2026-03-31 | 28.2 (-2.42%) | 1572 | -5 | 0 | 0 | 0 | 0.0% | 13.89 (-0.04) | 116 (-47.33%) |
| 2026-03-30 | 28.9 (-2.86%) | 1577 | -108 | 0 | 0 | 0 | 0.0% | 13.93 (-0.96) | 222 (109.68%) |
| 2026-03-27 | 29.75 (-1.16%) | 1685 | -26 | 0 | -1 | 0 | 0.0% | 14.89 (-0.23) | 105 (-17.64%) |
| 2026-03-26 | 30.1 (-0.99%) | 1711 | -34 | 1 | 0 | 0 | 0.06% | 15.12 (-0.3) | 128 (131.68%) |
| 2026-03-25 | 30.4 (1.67%) | 1745 | -18 | 1 | 1 | 0 | 0.06% | 15.42 (-0.16) | 55 (-69.87%) |
| 2026-03-24 | 29.9 (-2.29%) | 1763 | -69 | 0 | 0 | 0 | 0.0% | 15.58 (-0.61) | 184 (117.69%) |
| 2026-03-23 | 30.6 (-3.01%) | 1832 | 1 | 0 | 0 | 0 | 0.0% | 16.19 (0.01) | 84 (-54.04%) |
| 2026-03-20 | 31.55 (2.1%) | 1831 | -8 | 0 | 0 | 0 | 0.0% | 16.18 (-0.07) | 184 (-4.64%) |
| 2026-03-19 | 30.9 (-3.13%) | 1839 | -2 | 0 | 0 | 0 | 0.0% | 16.25 (-0.02) | 193 (30.6%) |
| 2026-03-18 | 31.9 (-0.62%) | 1841 | 16 | 0 | 0 | 0 | 0.0% | 16.27 (0.14) | 147 (34.66%) |
| 2026-03-17 | 32.1 (1.58%) | 1825 | -4 | 0 | 0 | 0 | 0.0% | 16.13 (-0.03) | 109 (-24.48%) |
| 2026-03-16 | 31.6 (-1.71%) | 1829 | -17 | 0 | 0 | 0 | 0.0% | 16.16 (-0.15) | 145 (50.0%) |
| 2026-03-13 | 32.15 (-1.68%) | 1846 | 11 | 0 | 0 | 0 | 0.0% | 16.31 (0.1) | 96 (-20.16%) |
| 2026-03-12 | 32.7 (-0.46%) | 1835 | 2 | 0 | 0 | 0 | 0.0% | 16.21 (0.01) | 121 (-0.36%) |
| 2026-03-11 | 32.85 (2.82%) | 1833 | -7 | 0 | 0 | 0 | 0.0% | 16.2 (-0.06) | 121 (-1.3%) |
| 2026-03-10 | 31.95 (1.43%) | 1840 | 12 | 0 | 0 | 0 | 0.0% | 16.26 (0.11) | 123 (-50.09%) |
| 2026-03-09 | 31.5 (-7.49%) | 1828 | 1 | 0 | -6 | 0 | 0.0% | 16.15 (0.01) | 247 (34.65%) |
| 2026-03-06 | 34.05 (-0.87%) | 1827 | 8 | 6 | 0 | 0 | 0.33% | 16.14 (0.07) | 183 (-64.45%) |
| 2026-03-05 | 34.35 (5.05%) | 1819 | -13 | 6 | 5 | 0 | 0.33% | 16.07 (-0.12) | 516 (50.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.7 (-7.1%) | 1832 | 29 | 1 | -9 | 0 | 0.05% | 16.19 (0.26) | 343 (-41.07%) |
| 2026-03-03 | 35.2 (1.73%) | 1803 | 53 | 10 | 0 | 0 | 0.55% | 15.93 (0.47) | 582 (213.03%) |
| 2026-03-02 | 34.6 (0.29%) | 1750 | -12 | 10 | 0 | 0 | 0.57% | 15.46 (-0.11) | 186 (59.25%) |
| 2026-02-26 | 34.5 (0.29%) | 1762 | -2 | 10 | 0 | 0 | 0.57% | 15.57 (-0.02) | 116 (-25.75%) |
| 2026-02-25 | 34.4 (-1.71%) | 1764 | 9 | 10 | 0 | 0 | 0.57% | 15.59 (0.08) | 157 (-7.97%) |
| 2026-02-24 | 35.0 (1.3%) | 1755 | 5 | 10 | 0 | 0 | 0.57% | 15.51 (0.05) | 171 (-2.8%) |
| 2026-02-23 | 34.55 (3.13%) | 1750 | -1 | 10 | 1 | 0 | 0.57% | 15.46 (-0.01) | 175 (117.36%) |
| 2026-02-11 | 33.5 (0.0%) | 1751 | -8 | 9 | 0 | 0 | 0.51% | 15.47 (-0.07) | 80 (4.06%) |
| 2026-02-10 | 33.5 (-1.03%) | 1759 | 2 | 9 | 0 | 0 | 0.51% | 15.54 (0.01) | 77 (-45.3%) |
| 2026-02-09 | 33.85 (-1.17%) | 1757 | 6 | 9 | -1 | 0 | 0.51% | 15.53 (0.06) | 142 (33.31%) |
| 2026-02-06 | 34.25 (-3.25%) | 1751 | 3 | 10 | 0 | 0 | 0.57% | 15.47 (0.02) | 106 (-49.61%) |
| 2026-02-05 | 35.4 (1.58%) | 1748 | -16 | 10 | 0 | 0 | 0.57% | 15.45 (-0.14) | 211 (80.04%) |
| 2026-02-04 | 34.85 (3.11%) | 1764 | -19 | 10 | 1 | 0 | 0.57% | 15.59 (-0.17) | 117 (-12.99%) |
| 2026-02-03 | 33.8 (2.11%) | 1783 | -9 | 9 | 0 | 0 | 0.5% | 15.76 (-0.07) | 135 (-36.21%) |
| 2026-02-02 | 33.1 (-3.5%) | 1792 | -5 | 9 | -5 | 0 | 0.5% | 15.83 (-0.05) | 211 (2.06%) |
| 2026-01-30 | 34.3 (-3.38%) | 1797 | -21 | 14 | -1 | 0 | 0.78% | 15.88 (-0.18) | 207 (-51.51%) |
| 2026-01-29 | 35.5 (-2.2%) | 1818 | 24 | 15 | -1 | 0 | 0.83% | 16.06 (0.21) | 428 (6.18%) |
| 2026-01-28 | 36.3 (2.54%) | 1794 | 39 | 16 | -1 | 0 | 0.89% | 15.85 (0.34) | 403 (128.72%) |
| 2026-01-27 | 35.4 (-2.07%) | 1755 | 9 | 17 | 0 | 0 | 0.97% | 15.51 (0.08) | 176 (-48.78%) |
| 2026-01-26 | 36.15 (3.88%) | 1746 | -23 | 17 | 0 | 0 | 0.97% | 15.43 (-0.2) | 344 (66.39%) |
| 2026-01-23 | 34.8 (0.58%) | 1769 | -14 | 17 | 0 | 0 | 0.96% | 15.63 (-0.13) | 206 (-17.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 34.6 (-1.7%) | 1783 | -5 | 17 | -2 | 0 | 0.95% | 15.76 (-0.04) | 250 (2.34%) |
| 2026-01-21 | 35.2 (-2.9%) | 1788 | 5 | 19 | 0 | 0 | 1.06% | 15.8 (0.04) | 245 (42.37%) |
| 2026-01-20 | 36.25 (-0.55%) | 1783 | 20 | 19 | 0 | 0 | 1.07% | 15.76 (0.18) | 172 (-46.35%) |
| 2026-01-19 | 36.45 (0.83%) | 1763 | 20 | 19 | 0 | 0 | 1.08% | 15.58 (0.18) | 320 (11.6%) |
| 2026-01-16 | 36.15 (1.4%) | 1743 | -42 | 19 | -2 | 0 | 1.09% | 15.4 (-0.37) | 287 (46.77%) |
| 2026-01-15 | 35.65 (0.42%) | 1785 | -14 | 21 | -5 | 0 | 1.18% | 15.77 (-0.13) | 195 (44.05%) |
| 2026-01-14 | 35.5 (1.43%) | 1799 | -15 | 26 | 0 | 0 | 1.45% | 15.9 (-0.13) | 135 (-29.79%) |
| 2026-01-13 | 35.0 (-0.28%) | 1814 | 15 | 26 | -3 | 0 | 1.43% | 16.03 (0.13) | 193 (-16.98%) |
| 2026-01-12 | 35.1 (-0.28%) | 1799 | -24 | 29 | 0 | 0 | 1.61% | 15.9 (-0.21) | 233 (66.29%) |
| 2026-01-09 | 35.2 (1.59%) | 1823 | 10 | 29 | -3 | 0 | 1.59% | 16.11 (0.09) | 140 (-53.35%) |
| 2026-01-08 | 34.65 (-2.67%) | 1813 | -24 | 32 | -1 | 0 | 1.77% | 16.02 (-0.21) | 300 (-20.23%) |
| 2026-01-07 | 35.6 (-0.7%) | 1837 | -165 | 33 | -1 | 0 | 1.8% | 16.23 (-1.46) | 376 (125.24%) |
| 2026-01-06 | 35.85 (0.0%) | 2002 | 6 | 34 | 1 | 0 | 1.7% | 17.69 (0.05) | 167 (-55.19%) |
| 2026-01-05 | 35.85 (-3.89%) | 1996 | -53 | 33 | 1 | 0 | 1.65% | 17.64 (-0.47) | 373 (59.8%) |
| 2026-01-02 | 37.3 (-0.13%) | 2049 | 3 | 32 | -1 | 0 | 1.56% | 18.11 (0.03) | 233 (-23.4%) |
| 2025-12-31 | 37.35 (-1.45%) | 2046 | 3 | 33 | -4 | 0 | 1.61% | 18.08 (0.03) | 305 (-62.38%) |
| 2025-12-30 | 37.9 (-2.57%) | 2043 | 0 | 37 | 0 | 0 | 1.81% | 18.05 (0.0) | 811 (20.8%) |
| 2025-12-29 | 38.9 (1.04%) | 2043 | 64 | 37 | -4 | 4 | 1.81% | 18.05 (0.56) | 671 (-36.66%) |
| 2025-12-26 | 38.5 (2.12%) | 1979 | 129 | 41 | -5 | 0 | 2.07% | 17.49 (1.14) | 1060 (-57.54%) |
| 2025-12-24 | 37.7 (-2.58%) | 1850 | -172 | 46 | 11 | 0 | 2.49% | 16.35 (-1.52) | 2497 (-6.89%) |
| 2025-12-23 | 38.7 (9.94%) | 2022 | -216 | 35 | 13 | 0 | 1.73% | 17.87 (-1.91) | 2681 (768.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 35.2 (2.47%) | 2238 | 8 | 22 | -4 | 0 | 0.98% | 19.78 (0.08) | 308 (-1.77%) |
| 2025-12-19 | 34.35 (0.73%) | 2230 | 101 | 26 | -1 | 2 | 1.17% | 19.7 (0.89) | 314 (-34.06%) |
| 2025-12-18 | 34.1 (-2.85%) | 2129 | 64 | 27 | -4 | 0 | 1.27% | 18.81 (0.56) | 476 (-51.36%) |
| 2025-12-17 | 35.1 (-5.39%) | 2065 | -11 | 31 | 8 | 1 | 1.5% | 18.25 (-0.09) | 980 (-72.02%) |
| 2025-12-16 | 37.1 (0.54%) | 2076 | 21 | 23 | -3 | 0 | 1.11% | 18.34 (0.18) | 3504 (229.16%) |
| 2025-12-15 | 36.9 (9.99%) | 2055 | 276 | 26 | 11 | 0 | 1.27% | 18.16 (2.44) | 1064 (15.52%) |
| 2025-12-12 | 33.55 (10.0%) | 1779 | 88 | 15 | 10 | 0 | 0.84% | 15.72 (0.78) | 921 (205.33%) |
| 2025-12-11 | 30.5 (2.01%) | 1691 | -1 | 5 | 0 | 0 | 0.3% | 14.94 (-0.01) | 301 (31.01%) |
| 2025-12-10 | 29.9 (-3.24%) | 1692 | -1 | 5 | -1 | 0 | 0.3% | 14.95 (-0.01) | 230 (15.23%) |
| 2025-12-09 | 30.9 (4.92%) | 1693 | -25 | 6 | 1 | 0 | 0.35% | 14.96 (-0.22) | 199 (101.95%) |
| 2025-12-08 | 29.45 (1.03%) | 1718 | 2 | 5 | 0 | 0 | 0.29% | 15.18 (0.02) | 99 (49.07%) |
| 2025-12-05 | 29.15 (-0.85%) | 1716 | -5 | 5 | 0 | 0 | 0.29% | 15.16 (-0.05) | 66 (-34.53%) |
| 2025-12-04 | 29.4 (0.34%) | 1721 | 3 | 5 | 0 | 0 | 0.29% | 15.21 (0.03) | 101 (14.84%) |
| 2025-12-03 | 29.3 (1.74%) | 1718 | -20 | 5 | 0 | 0 | 0.29% | 15.18 (-0.18) | 88 (17.87%) |
| 2025-12-02 | 28.8 (-0.69%) | 1738 | -3 | 5 | 1 | 0 | 0.29% | 15.36 (-0.02) | 74 (-10.53%) |
| 2025-12-01 | 29.0 (0.69%) | 1741 | -19 | 4 | 0 | 0 | 0.23% | 15.38 (-0.17) | 83 (16.56%) |
| 2025-11-28 | 28.8 (1.77%) | 1760 | -41 | 4 | 1 | 0 | 0.23% | 15.55 (-0.36) | 71 (-21.15%) |
| 2025-11-27 | 28.3 (1.25%) | 1801 | -6 | 3 | 1 | 0 | 0.17% | 15.91 (-0.06) | 91 (29.77%) |
| 2025-11-26 | 27.95 (1.08%) | 1807 | -15 | 2 | 0 | 0 | 0.11% | 15.97 (-0.13) | 70 (-9.58%) |
| 2025-11-25 | 27.65 (1.65%) | 1822 | 1 | 2 | 1 | 0 | 0.11% | 16.1 (0.01) | 77 (16.47%) |
| 2025-11-24 | 27.2 (-0.55%) | 1821 | 3 | 1 | 0 | 0 | 0.05% | 16.09 (0.03) | 66 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 27.35 (-3.36%) | 1818 | 6 | 1 | -1 | 0 | 0.06% | 16.06 (0.05) | 110 (-8.63%) |
| 2025-11-20 | 28.3 (2.54%) | 1812 | 0 | 2 | 0 | 0 | 0.11% | 16.01 (0.0) | 120 (-73.92%) |
| 2025-11-19 | 27.6 (-3.16%) | 1812 | 4 | 2 | 0 | 0 | 0.11% | 16.01 (0.03) | 463 (165.85%) |
| 2025-11-18 | 28.5 (-4.36%) | 1808 | 17 | 2 | -1 | 0 | 0.11% | 15.98 (0.15) | 174 (-9.96%) |
| 2025-11-17 | 29.8 (-2.93%) | 1791 | 16 | 3 | 2 | 0 | 0.17% | 15.83 (0.15) | 193 (31.08%) |
| 2025-11-14 | 30.7 (-1.44%) | 1775 | -7 | 1 | 0 | 0 | 0.06% | 15.68 (-0.07) | 147 (164.93%) |
| 2025-11-13 | 31.15 (-0.95%) | 1782 | 4 | 1 | 0 | 0 | 0.06% | 15.75 (0.04) | 55 (-54.39%) |
| 2025-11-12 | 31.45 (1.62%) | 1778 | 21 | 1 | 0 | 0 | 0.06% | 15.71 (0.18) | 122 (10.85%) |
| 2025-11-11 | 30.95 (0.98%) | 1757 | -16 | 1 | 0 | 0 | 0.06% | 15.53 (-0.14) | 110 (9.73%) |
| 2025-11-10 | 30.65 (-0.49%) | 1773 | 14 | 1 | -1 | 0 | 0.06% | 15.67 (0.13) | 100 (-39.28%) |
| 2025-11-07 | 30.8 (-0.48%) | 1759 | 7 | 2 | 1 | 0 | 0.11% | 15.54 (0.06) | 165 (119.34%) |
| 2025-11-06 | 30.95 (0.49%) | 1752 | 1 | 1 | 1 | 0 | 0.06% | 15.48 (0.01) | 75 (-64.88%) |
| 2025-11-05 | 30.8 (-2.69%) | 1751 | 34 | 0 | 0 | 0 | 0.0% | 15.47 (0.3) | 214 (52.28%) |
| 2025-11-04 | 31.65 (-3.51%) | 1717 | 29 | 0 | 0 | 0 | 0.0% | 15.17 (0.25) | 141 (16.2%) |
| 2025-11-03 | 32.8 (-0.76%) | 1688 | 6 | 0 | 0 | 0 | 0.0% | 14.92 (0.06) | 121 (79.19%) |
| 2025-10-31 | 33.05 (-0.15%) | 1682 | 5 | 0 | 0 | 0 | 0.0% | 14.86 (0.04) | 67 (-6.92%) |
| 2025-10-30 | 33.1 (-0.45%) | 1677 | -2 | 0 | 0 | 0 | 0.0% | 14.82 (-0.02) | 72 (-43.49%) |
| 2025-10-29 | 33.25 (-1.34%) | 1679 | 15 | 0 | 0 | 0 | 0.0% | 14.84 (0.14) | 128 (10.73%) |
| 2025-10-28 | 33.7 (-1.46%) | 1664 | -1 | 0 | 0 | 0 | 0.0% | 14.7 (-0.01) | 116 (1.87%) |
| 2025-10-27 | 34.2 (-1.16%) | 1665 | 13 | 0 | 0 | 0 | 0.0% | 14.71 (0.11) | 114 (31.03%) |
| 2025-10-23 | 34.6 (-0.14%) | 1652 | 12 | 0 | 0 | 0 | 0.0% | 14.6 (0.11) | 87 (-36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.65 (-1.56%) | 1640 | -28 | 0 | 0 | 0 | 0.0% | 14.49 (-0.25) | 138 (-73.45%) |
| 2025-10-21 | 35.2 (5.23%) | 1668 | -4 | 0 | 0 | 0 | 0.0% | 14.74 (-0.03) | 520 (408.63%) |
| 2025-10-20 | 33.45 (0.6%) | 1672 | 4 | 0 | 0 | 0 | 0.0% | 14.77 (0.03) | 102 (4.57%) |
| 2025-10-17 | 33.25 (-2.06%) | 1668 | 6 | 0 | 0 | 0 | 0.0% | 14.74 (0.05) | 97 (-9.03%) |
| 2025-10-16 | 33.95 (1.95%) | 1662 | -7 | 0 | 0 | 0 | 0.0% | 14.69 (-0.06) | 107 (23.72%) |
| 2025-10-15 | 33.3 (0.91%) | 1669 | 9 | 0 | 0 | 0 | 0.0% | 14.75 (0.08) | 86 (-47.09%) |
| 2025-10-14 | 33.0 (-2.08%) | 1660 | -7 | 0 | 0 | 0 | 0.0% | 14.67 (-0.06) | 164 (51.11%) |
| 2025-10-13 | 33.7 (-2.88%) | 1667 | 6 | 0 | 0 | 0 | 0.0% | 14.73 (0.05) | 108 (-7.13%) |
| 2025-10-09 | 34.7 (0.29%) | 1661 | 0 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 117 (86.34%) |
| 2025-10-08 | 34.6 (0.29%) | 1661 | 0 | 0 | 0 | 0 | 0.0% | 14.68 (0.0) | 62 (-7.46%) |
| 2025-10-07 | 34.5 (0.88%) | 1661 | -1 | 0 | 0 | 0 | 0.0% | 14.68 (-0.01) | 67 (23.6%) |
| 2025-10-03 | 34.2 (-0.58%) | 1662 | -12 | 0 | 0 | 0 | 0.0% | 14.69 (-0.1) | 54 (-59.04%) |
| 2025-10-02 | 34.4 (-1.71%) | 1674 | 2 | 0 | 0 | 0 | 0.0% | 14.79 (0.02) | 134 (43.93%) |
| 2025-10-01 | 35.0 (-1.13%) | 1672 | -15 | 0 | 0 | 0 | 0.0% | 14.77 (-0.14) | 93 (-76.34%) |
| 2025-09-30 | 35.4 (3.96%) | 1687 | 35 | 0 | 0 | 0 | 0.0% | 14.91 (0.31) | 393 (113.19%) |
| 2025-09-26 | 34.05 (-3.81%) | 1652 | 3 | 0 | 0 | 0 | 0.0% | 14.6 (0.03) | 184 (47.28%) |
| 2025-09-25 | 35.4 (-0.14%) | 1649 | -10 | 0 | 0 | 0 | 0.0% | 14.57 (-0.09) | 125 (12.33%) |
| 2025-09-24 | 35.45 (-1.66%) | 1659 | -10 | 0 | 0 | 0 | 0.0% | 14.66 (-0.09) | 111 (-3.73%) |
| 2025-09-23 | 36.05 (-1.1%) | 1669 | -4 | 0 | -5 | 0 | 0.0% | 14.75 (-0.03) | 115 (21.52%) |
| 2025-09-22 | 36.45 (-0.82%) | 1673 | 4 | 5 | -1 | 0 | 0.3% | 14.78 (0.03) | 95 (-50.64%) |
| 2025-09-19 | 36.75 (-2.0%) | 1669 | -11 | 6 | 1 | 0 | 0.36% | 14.75 (-0.09) | 193 (-68.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 37.5 (5.63%) | 1680 | 20 | 5 | 3 | 0 | 0.3% | 14.84 (0.17) | 610 (346.9%) |
| 2025-09-17 | 35.5 (0.85%) | 1660 | -22 | 2 | 0 | 0 | 0.12% | 14.67 (-0.19) | 136 (-23.37%) |
| 2025-09-16 | 35.2 (2.03%) | 1682 | -9 | 2 | 0 | 0 | 0.12% | 14.86 (-0.08) | 178 (63.75%) |
| 2025-09-15 | 34.5 (1.02%) | 1691 | 5 | 2 | 0 | 0 | 0.12% | 14.94 (0.04) | 108 (-4.93%) |
| 2025-09-12 | 34.15 (0.15%) | 1686 | 7 | 2 | 0 | 0 | 0.12% | 14.9 (0.06) | 114 (-55.17%) |
| 2025-09-11 | 34.1 (-3.94%) | 1679 | 3 | 2 | -10 | 0 | 0.12% | 14.84 (0.03) | 255 (174.26%) |
| 2025-09-10 | 35.5 (-1.53%) | 1676 | 2 | 12 | 0 | 0 | 0.72% | 14.81 (0.02) | 93 (-43.8%) |
| 2025-09-09 | 36.05 (0.7%) | 1674 | 13 | 12 | 0 | 0 | 0.72% | 14.79 (0.11) | 165 (207.6%) |
| 2025-09-08 | 35.8 (0.0%) | 1661 | 3 | 12 | 2 | 0 | 0.72% | 14.68 (0.03) | 53 (-48.93%) |
| 2025-09-05 | 35.8 (0.28%) | 1658 | -15 | 10 | 0 | 0 | 0.6% | 14.65 (-0.13) | 105 (119.91%) |
| 2025-09-04 | 35.7 (0.56%) | 1673 | -6 | 10 | 0 | 0 | 0.6% | 14.78 (-0.06) | 47 (-42.24%) |
| 2025-09-03 | 35.5 (1.14%) | 1679 | -8 | 10 | 0 | 0 | 0.6% | 14.84 (-0.07) | 83 (22.93%) |
| 2025-09-02 | 35.1 (-0.43%) | 1687 | 11 | 10 | 0 | 0 | 0.59% | 14.91 (0.1) | 67 (-48.94%) |
| 2025-09-01 | 35.25 (-1.81%) | 1676 | -6 | 10 | 0 | 0 | 0.6% | 14.81 (-0.05) | 132 (-5.37%) |
| 2025-08-29 | 35.9 (-2.84%) | 1682 | -11 | 10 | 0 | 0 | 0.59% | 14.86 (-0.1) | 139 (-7.46%) |
| 2025-08-28 | 36.95 (1.23%) | 1693 | -2 | 10 | 5 | 0 | 0.59% | 14.96 (-0.02) | 151 (-61.51%) |
| 2025-08-27 | 36.5 (0.69%) | 1695 | 7 | 5 | 5 | 0 | 0.29% | 14.98 (0.06) | 392 (62.21%) |
| 2025-08-26 | 36.25 (2.84%) | 1688 | -28 | 0 | 0 | 0 | 0.0% | 14.92 (-0.24) | 241 (85.81%) |
| 2025-08-25 | 35.25 (-0.14%) | 1716 | -26 | 0 | 0 | 0 | 0.0% | 15.16 (-0.23) | 130 (67.17%) |
| 2025-08-22 | 35.3 (0.43%) | 1742 | -4 | 0 | 0 | 0 | 0.0% | 15.39 (-0.04) | 77 (-25.22%) |
| 2025-08-21 | 35.15 (1.74%) | 1746 | -19 | 0 | -11 | 0 | 0.0% | 15.43 (-0.17) | 104 (-71.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 34.55 (-4.56%) | 1765 | 78 | 11 | 0 | 0 | 0.62% | 15.6 (0.69) | 360 (420.25%) |
| 2025-08-19 | 36.2 (0.42%) | 1687 | -3 | 11 | 0 | 0 | 0.65% | 14.91 (-0.02) | 69 (10.96%) |
| 2025-08-18 | 36.05 (0.14%) | 1690 | -6 | 11 | 0 | 0 | 0.65% | 14.93 (-0.06) | 62 (-21.66%) |
| 2025-08-15 | 36.0 (-2.17%) | 1696 | -2 | 11 | -4 | 0 | 0.65% | 14.99 (-0.01) | 79 (-54.64%) |
| 2025-08-14 | 36.8 (2.79%) | 1698 | -2 | 15 | 0 | 0 | 0.88% | 15.0 (-0.02) | 175 (61.48%) |
| 2025-08-13 | 35.8 (0.0%) | 1700 | -10 | 15 | 0 | 0 | 0.88% | 15.02 (-0.09) | 108 (3.41%) |
| 2025-08-12 | 35.8 (1.42%) | 1710 | -7 | 15 | 0 | 0 | 0.88% | 15.11 (-0.06) | 105 (-42.75%) |
| 2025-08-11 | 35.3 (-2.49%) | 1717 | 26 | 15 | -3 | 0 | 0.87% | 15.17 (0.23) | 184 (145.72%) |
| 2025-08-08 | 36.2 (-1.63%) | 1691 | 3 | 18 | -1 | 0 | 1.06% | 14.94 (0.02) | 74 (-51.17%) |
| 2025-08-07 | 36.8 (2.08%) | 1688 | -11 | 19 | 0 | 0 | 1.13% | 14.92 (-0.09) | 153 (76.15%) |
| 2025-08-06 | 36.05 (-1.23%) | 1699 | -4 | 19 | -2 | 0 | 1.12% | 15.01 (-0.04) | 87 (35.56%) |
| 2025-08-05 | 36.5 (1.96%) | 1703 | -8 | 21 | 0 | 0 | 1.23% | 15.05 (-0.07) | 64 (23.53%) |
| 2025-08-04 | 35.8 (-0.97%) | 1711 | -51 | 21 | -2 | 0 | 1.23% | 15.12 (-0.45) | 52 (-28.78%) |
| 2025-08-01 | 36.15 (0.0%) | 1762 | -21 | 23 | -5 | 0 | 1.31% | 15.57 (-0.19) | 73 (-45.08%) |
| 2025-07-31 | 36.15 (-1.36%) | 1783 | 0 | 28 | -17 | 0 | 1.57% | 15.76 (0.0) | 132 (53.64%) |
| 2025-07-30 | 36.65 (0.0%) | 1783 | 7 | 45 | 10 | 0 | 2.52% | 15.76 (0.07) | 86 (-3.63%) |
| 2025-07-29 | 36.65 (-1.87%) | 1776 | -2 | 35 | 0 | 0 | 1.97% | 15.69 (-0.02) | 89 (53.37%) |
| 2025-07-28 | 37.35 (-0.93%) | 1778 | -5 | 35 | 0 | 0 | 1.97% | 15.71 (-0.05) | 58 (18.03%) |
| 2025-07-25 | 37.7 (-1.44%) | 1783 | -3 | 35 | 0 | 0 | 1.96% | 15.76 (-0.02) | 49 (-45.21%) |
| 2025-07-24 | 38.25 (0.39%) | 1786 | -10 | 35 | 0 | 0 | 1.96% | 15.78 (-0.09) | 90 (19.88%) |
| 2025-07-23 | 38.1 (2.28%) | 1796 | -8 | 35 | 0 | 0 | 1.95% | 15.87 (-0.07) | 75 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.25 (-3.99%) | 1804 | 13 | 35 | 0 | 0 | 1.94% | 15.94 (0.11) | 149 (-58.06%) |
| 2025-07-21 | 38.8 (4.02%) | 1791 | -22 | 35 | 0 | 0 | 1.95% | 15.83 (-0.19) | 356 (-25.92%) |
| 2025-07-18 | 37.3 (-1.97%) | 1813 | -34 | 35 | 0 | 0 | 1.93% | 16.02 (-0.3) | 481 (333.15%) |
| 2025-07-17 | 38.05 (1.33%) | 1847 | -15 | 35 | -1 | 0 | 1.89% | 16.32 (-0.13) | 111 (-34.45%) |
| 2025-07-16 | 37.55 (0.0%) | 1862 | -35 | 36 | 0 | 0 | 1.93% | 16.45 (-0.31) | 169 (80.66%) |
| 2025-07-15 | 37.55 (0.4%) | 1897 | -1 | 36 | 0 | 0 | 1.9% | 16.76 (-0.01) | 93 (16.5%) |
| 2025-07-14 | 37.4 (0.27%) | 1898 | -4 | 36 | 1 | 0 | 1.9% | 16.77 (-0.04) | 80 (-44.63%) |
| 2025-07-11 | 37.3 (2.47%) | 1902 | -8 | 35 | 3 | 0 | 1.84% | 16.81 (-0.07) | 145 (177.35%) |
| 2025-07-10 | 36.4 (-0.55%) | 1910 | -5 | 32 | 0 | 0 | 1.68% | 16.88 (-0.04) | 52 (18.73%) |
| 2025-07-09 | 36.6 (1.39%) | 1915 | -1 | 32 | 0 | 0 | 1.67% | 16.92 (-0.01) | 44 (-61.24%) |
| 2025-07-08 | 36.1 (-2.83%) | 1916 | -1 | 32 | -1 | 1 | 1.67% | 16.93 (-0.01) | 113 (-33.35%) |
| 2025-07-07 | 37.15 (0.27%) | 1917 | -14 | 33 | -2 | 0 | 1.72% | 16.94 (-0.12) | 170 (18.88%) |
| 2025-07-04 | 37.05 (-3.64%) | 1931 | 19 | 35 | -1 | 0 | 1.81% | 17.06 (0.17) | 143 (-42.09%) |
| 2025-07-03 | 38.45 (1.18%) | 1912 | -6 | 36 | 0 | 0 | 1.88% | 16.89 (-0.06) | 248 (152.63%) |
| 2025-07-02 | 38.0 (0.13%) | 1918 | -1 | 36 | 0 | 0 | 1.88% | 16.95 (-0.01) | 98 (-6.96%) |
| 2025-07-01 | 37.95 (1.07%) | 1919 | -12 | 36 | 11 | 0 | 1.88% | 16.96 (-0.1) | 105 (-0.39%) |
| 2025-06-30 | 37.55 (-1.96%) | 1931 | -1 | 25 | 0 | 0 | 1.29% | 17.06 (-0.01) | 106 (-20.2%) |
| 2025-06-27 | 38.3 (-0.26%) | 1932 | -8 | 25 | 4 | 0 | 1.29% | 17.07 (-0.07) | 132 (20.17%) |
| 2025-06-26 | 38.4 (-1.29%) | 1940 | 4 | 21 | 1 | 0 | 1.08% | 17.14 (0.03) | 110 (-74.92%) |
| 2025-06-25 | 38.9 (0.91%) | 1936 | -2 | 20 | 11 | 0 | 1.03% | 17.11 (-0.01) | 441 (110.24%) |
| 2025-06-24 | 38.55 (4.61%) | 1938 | -19 | 9 | 0 | 0 | 0.46% | 17.12 (-0.17) | 209 (207.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 36.85 (-1.47%) | 1957 | -2 | 9 | 3 | 0 | 0.46% | 17.29 (-0.02) | 68 (-56.4%) |
| 2025-06-20 | 37.4 (-1.84%) | 1959 | 15 | 6 | -1 | 0 | 0.31% | 17.31 (0.13) | 156 (-4.02%) |
| 2025-06-19 | 38.1 (-3.3%) | 1944 | 9 | 7 | 0 | 0 | 0.36% | 17.18 (0.08) | 163 (-56.99%) |
| 2025-06-18 | 39.4 (4.23%) | 1935 | -42 | 7 | 0 | 0 | 0.36% | 17.1 (-0.37) | 379 (164.91%) |
| 2025-06-17 | 37.8 (-0.53%) | 1977 | -21 | 7 | 2 | 0 | 0.35% | 17.47 (-0.18) | 143 (123.6%) |
| 2025-06-16 | 38.0 (0.66%) | 1998 | -3 | 5 | 4 | 0 | 0.25% | 17.65 (-0.03) | 64 (-86.54%) |
| 2025-06-13 | 37.75 (-3.08%) | 2001 | 22 | 1 | -1 | 0 | 0.05% | 17.68 (0.19) | 476 (-68.11%) |
| 2025-06-12 | 38.95 (-0.38%) | 1979 | -66 | 2 | -2 | 0 | 0.1% | 17.49 (-0.58) | 1493 (1078.4%) |
| 2025-06-11 | 39.1 (-1.14%) | 2045 | 20 | 4 | -2 | 0 | 0.2% | 18.07 (0.18) | 126 (-41.18%) |
| 2025-06-10 | 39.55 (1.93%) | 2025 | -45 | 6 | -4 | 0 | 0.3% | 17.89 (-0.4) | 215 (63.4%) |
| 2025-06-09 | 38.8 (-1.77%) | 2070 | -1 | 10 | 5 | 0 | 0.48% | 18.29 (-0.01) | 131 (-88.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.05 (1.04%) | 1430 | -310 | 0 | 0 | 0.0% | 12.64 (-2.74) | 1269 (-39.76%) |
| 2026-05-29 | 33.7 (-7.16%) | 1740 | 59 | 0 | -5 | 0.0% | 15.38 (0.53) | 2107 (-9.25%) |
| 2026-05-22 | 36.3 (8.04%) | 1681 | -115 | 5 | 1 | 0.3% | 14.85 (-1.02) | 2322 (29.35%) |
| 2026-05-15 | 33.6 (-2.47%) | 1796 | 26 | 4 | -1 | 0.22% | 15.87 (0.23) | 1795 (-38.26%) |
| 2026-05-08 | 34.45 (2.68%) | 1770 | -77 | 5 | 4 | 0.28% | 15.64 (-0.68) | 2908 (75.48%) |
| 2026-04-30 | 33.55 (-3.45%) | 1847 | -34 | 1 | -3 | 0.05% | 16.32 (-0.3) | 1657 (-77.61%) |
| 2026-04-24 | 34.75 (12.28%) | 1881 | 47 | 4 | 4 | 0.21% | 16.62 (0.41) | 7403 (702.96%) |
| 2026-04-17 | 30.95 (4.21%) | 1834 | 23 | 0 | 0 | 0.0% | 16.21 (0.21) | 922 (30.1%) |
| 2026-04-10 | 29.7 (3.66%) | 1811 | 285 | 0 | 0 | 0.0% | 16.0 (2.52) | 708 (23.33%) |
| 2026-04-02 | 28.65 (-3.7%) | 1526 | -159 | 0 | 0 | 0.0% | 13.48 (-1.41) | 574 (2.84%) |
| 2026-03-27 | 29.75 (-5.71%) | 1685 | -146 | 0 | 0 | 0.0% | 14.89 (-1.29) | 558 (-28.37%) |
| 2026-03-20 | 31.55 (-1.87%) | 1831 | -15 | 0 | 0 | 0.0% | 16.18 (-0.13) | 780 (9.75%) |
| 2026-03-13 | 32.15 (-5.58%) | 1846 | 19 | 0 | -6 | 0.0% | 16.31 (0.17) | 710 (-60.78%) |
| 2026-03-06 | 34.05 (-1.3%) | 1827 | 65 | 6 | -4 | 0.33% | 16.14 (0.57) | 1812 (191.73%) |
| 2026-02-26 | 34.5 (2.99%) | 1762 | 11 | 10 | 1 | 0.57% | 15.57 (0.1) | 621 (106.43%) |
| 2026-02-11 | 33.5 (-2.19%) | 1751 | 0 | 9 | -1 | 0.51% | 15.47 (0.0) | 300 (-61.56%) |
| 2026-02-06 | 34.25 (-0.15%) | 1751 | -46 | 10 | -4 | 0.57% | 15.47 (-0.41) | 782 (-49.79%) |
| 2026-01-30 | 34.3 (-1.44%) | 1797 | 28 | 14 | -3 | 0.78% | 15.88 (0.25) | 1559 (30.39%) |
| 2026-01-23 | 34.8 (-3.73%) | 1769 | 26 | 17 | -2 | 0.96% | 15.63 (0.23) | 1195 (14.28%) |
| 2026-01-16 | 36.15 (2.7%) | 1743 | -80 | 19 | -10 | 1.09% | 15.4 (-0.71) | 1046 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 35.2 (-5.63%) | 1823 | -226 | 29 | -3 | 1.59% | 16.11 (-2.0) | 1358 (481.41%) |
| 2026-01-02 | 37.3 (-3.12%) | 2049 | 70 | 32 | -9 | 1.56% | 18.11 (0.62) | 233 (-96.43%) |
| 2025-12-26 | 38.5 (12.08%) | 1979 | -251 | 41 | 15 | 2.07% | 17.49 (-2.21) | 6547 (3.26%) |
| 2025-12-19 | 34.35 (2.38%) | 2230 | 451 | 26 | 11 | 1.17% | 19.7 (3.98) | 6340 (261.74%) |
| 2025-12-12 | 33.55 (15.09%) | 1779 | 63 | 15 | 10 | 0.84% | 15.72 (0.56) | 1752 (322.45%) |
| 2025-12-05 | 29.15 (1.22%) | 1716 | -44 | 5 | 1 | 0.29% | 15.16 (-0.39) | 414 (9.88%) |
| 2025-11-28 | 28.8 (5.3%) | 1760 | -58 | 4 | 3 | 0.23% | 15.55 (-0.51) | 377 (-64.47%) |
| 2025-11-21 | 27.35 (-10.91%) | 1818 | 43 | 1 | 0 | 0.06% | 16.06 (0.38) | 1062 (98.09%) |
| 2025-11-14 | 30.7 (-0.32%) | 1775 | 16 | 1 | -1 | 0.06% | 15.68 (0.14) | 536 (-25.31%) |
| 2025-11-07 | 30.8 (-6.81%) | 1759 | 77 | 2 | 2 | 0.11% | 15.54 (0.68) | 718 (43.69%) |
| 2025-10-31 | 33.05 (-4.48%) | 1682 | 30 | 0 | 0 | 0.0% | 14.86 (0.26) | 499 (-41.05%) |
| 2025-10-23 | 34.6 (4.06%) | 1652 | -16 | 0 | 0 | 0.0% | 14.6 (-0.14) | 848 (49.99%) |
| 2025-10-17 | 33.25 (-4.18%) | 1668 | 7 | 0 | 0 | 0.0% | 14.74 (0.06) | 565 (128.16%) |
| 2025-10-09 | 34.7 (1.46%) | 1661 | -1 | 0 | 0 | 0.0% | 14.68 (-0.01) | 247 (-63.34%) |
| 2025-10-03 | 34.2 (0.44%) | 1662 | 10 | 0 | 0 | 0.0% | 14.69 (0.09) | 676 (6.77%) |
| 2025-09-26 | 34.05 (-7.35%) | 1652 | -17 | 0 | -6 | 0.0% | 14.6 (-0.15) | 633 (-48.42%) |
| 2025-09-19 | 36.75 (7.61%) | 1669 | -17 | 6 | 4 | 0.36% | 14.75 (-0.15) | 1227 (79.82%) |
| 2025-09-12 | 34.15 (-4.61%) | 1686 | 28 | 2 | -8 | 0.12% | 14.9 (0.25) | 682 (56.44%) |
| 2025-09-05 | 35.8 (-0.28%) | 1658 | -24 | 10 | 0 | 0.6% | 14.65 (-0.21) | 436 (-58.66%) |
| 2025-08-29 | 35.9 (1.7%) | 1682 | -60 | 10 | 10 | 0.59% | 14.86 (-0.53) | 1055 (56.42%) |
| 2025-08-22 | 35.3 (-1.94%) | 1742 | 46 | 0 | -11 | 0.0% | 15.39 (0.4) | 674 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.0 (-0.55%) | 1696 | 5 | 11 | -7 | 0.65% | 14.99 (0.05) | 654 (51.56%) |
| 2025-08-08 | 36.2 (0.14%) | 1691 | -71 | 18 | -5 | 1.06% | 14.94 (-0.63) | 431 (-2.1%) |
| 2025-08-01 | 36.15 (-4.11%) | 1762 | -21 | 23 | -12 | 1.31% | 15.57 (-0.19) | 440 (-38.91%) |
| 2025-07-25 | 37.7 (1.07%) | 1783 | -30 | 35 | 0 | 1.96% | 15.76 (-0.26) | 721 (-22.9%) |
| 2025-07-18 | 37.3 (0.0%) | 1813 | -89 | 35 | 0 | 1.93% | 16.02 (-0.79) | 935 (77.66%) |
| 2025-07-11 | 37.3 (0.67%) | 1902 | -29 | 35 | 0 | 1.84% | 16.81 (-0.25) | 526 (-24.96%) |
| 2025-07-04 | 37.05 (-3.26%) | 1931 | -1 | 35 | 10 | 1.81% | 17.06 (-0.01) | 702 (-27.06%) |
| 2025-06-27 | 38.3 (2.41%) | 1932 | -27 | 25 | 19 | 1.29% | 17.07 (-0.24) | 962 (6.17%) |
| 2025-06-20 | 37.4 (-0.93%) | 1959 | -42 | 6 | 5 | 0.31% | 17.31 (-0.37) | 906 (-62.89%) |
| 2025-06-13 | 37.75 (-4.43%) | 2001 | -70 | 1 | -4 | 0.05% | 17.68 (-0.62) | 2443 (33.86%) |
| 2025-06-06 | 39.5 (3.54%) | 2071 | 116 | 5 | 3 | 0.24% | 18.3 (1.03) | 1825 (267.42%) |
| 2025-05-29 | 38.15 (-2.93%) | 1955 | -10 | 2 | -1 | 0.1% | 17.27 (-0.09) | 496 (-54.49%) |
| 2025-05-23 | 39.3 (-2.0%) | 1965 | -42 | 3 | 0 | 0.15% | 17.36 (-0.37) | 1091 (-63.95%) |
| 2025-05-16 | 40.1 (-2.55%) | 2007 | 30 | 3 | 3 | 0.15% | 17.73 (0.26) | 3027 (73.96%) |
| 2025-05-09 | 41.15 (4.18%) | 1977 | -38 | 0 | -2 | 0.0% | 17.47 (-0.34) | 1740 (103.91%) |
| 2025-05-02 | 39.5 (18.26%) | 2015 | 2 | 2 | -31 | 0.1% | 17.81 (0.02) | 853 (58.99%) |
| 2025-04-25 | 33.4 (3.25%) | 2013 | -37 | 33 | -5 | 1.64% | 17.79 (-0.32) | 536 (-33.6%) |
| 2025-04-18 | 32.35 (8.74%) | 2050 | -42 | 38 | 3 | 1.85% | 18.11 (-0.38) | 808 (-46.27%) |
| 2025-04-11 | 29.75 (-23.42%) | 2092 | -531 | 35 | 7 | 1.67% | 18.49 (-4.69) | 1504 (143.45%) |
| 2025-04-02 | 38.85 (-3.72%) | 2623 | -242 | 28 | 5 | 1.07% | 23.18 (-2.14) | 617 (11.04%) |
| 2025-03-28 | 40.35 (-8.92%) | 2865 | -22 | 23 | 9 | 0.8% | 25.32 (-0.19) | 556 (41.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 44.3 (2.9%) | 2887 | -38 | 14 | 0 | 0.48% | 25.51 (-0.34) | 394 (1.98%) |
| 2025-03-14 | 43.05 (-1.37%) | 2925 | -9 | 14 | 3 | 0.48% | 25.85 (-0.08) | 387 (-7.16%) |
| 2025-03-07 | 43.65 (-4.49%) | 2934 | -30 | 11 | 5 | 0.37% | 25.93 (-0.26) | 416 (40.1%) |
| 2025-02-27 | 45.7 (-0.87%) | 2964 | -27 | 6 | 5 | 0.2% | 26.19 (-0.24) | 297 (-57.35%) |
| 2025-02-21 | 46.1 (0.88%) | 2991 | -11 | 1 | -1 | 0.03% | 26.43 (-0.1) | 697 (36.48%) |
| 2025-02-14 | 45.7 (0.0%) | 3002 | -4 | 2 | 2 | 0.07% | 26.53 (-0.03) | 511 (-61.12%) |
| 2025-02-07 | 45.7 (6.28%) | 3006 | -91 | 0 | -15 | 0.0% | 26.56 (-0.81) | 1314 (86.96%) |
| 2025-01-22 | 43.0 (0.94%) | 3097 | -36 | 15 | 0 | 0.48% | 27.37 (-0.31) | 703 (11.86%) |
| 2025-01-17 | 42.6 (-8.19%) | 3133 | -24 | 15 | 0 | 0.48% | 27.68 (-6.2) | 628 (-36.19%) |
| 2025-01-10 | 46.4 (0.22%) | 3157 | -96 | 15 | -6 | 0.48% | 33.88 (-1.03) | 985 (-52.22%) |
| 2025-01-03 | 46.3 (-1.49%) | 3253 | -4 | 21 | 11 | 0.65% | 34.91 (-0.05) | 2061 (300.16%) |
| 2024-12-31 | 47.0 (-2.49%) | 3257 | -9 | 10 | 3 | 0.31% | 34.96 (-0.09) | 515 (-81.98%) |
| 2024-12-27 | 48.2 (1.37%) | 3266 | -37 | 7 | -2 | 0.21% | 35.05 (-0.4) | 2858 (-24.09%) |
| 2024-12-20 | 47.55 (-0.73%) | 3303 | 9 | 9 | -16 | 0.27% | 35.45 (0.1) | 3765 (-72.91%) |
| 2024-12-13 | 47.9 (-10.13%) | 3294 | -30 | 25 | 2 | 0.76% | 35.35 (-0.33) | 13901 (537.46%) |
| 2024-12-06 | 53.3 (13.16%) | 3324 | 241 | 23 | 20 | 0.69% | 35.68 (2.59) | 2180 (346.84%) |
| 2024-11-29 | 47.1 (-2.48%) | 3083 | -18 | 3 | 0 | 0.1% | 33.09 (-0.19) | 488 (2.85%) |
| 2024-11-22 | 48.3 (-0.41%) | 3101 | 27 | 3 | 0 | 0.1% | 33.28 (0.29) | 474 (-41.97%) |
| 2024-11-15 | 48.5 (-4.15%) | 3074 | 44 | 3 | 0 | 0.1% | 32.99 (0.47) | 817 (10.45%) |
| 2024-11-08 | 50.6 (-1.75%) | 3030 | -12 | 3 | 0 | 0.1% | 32.52 (-0.13) | 740 (4.58%) |
| 2024-11-01 | 51.5 (-3.38%) | 3042 | 7 | 3 | -5 | 0.1% | 32.65 (0.08) | 707 (-61.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.3 (5.96%) | 3035 | -55 | 8 | 0 | 0.26% | 32.57 (-0.6) | 1840 (63.55%) |
| 2024-10-18 | 50.3 (-2.33%) | 3090 | 43 | 8 | -2 | 0.26% | 33.17 (0.47) | 1125 (-1.08%) |
| 2024-10-11 | 51.5 (-3.74%) | 3047 | -108 | 10 | -21 | 0.33% | 32.7 (-1.16) | 1137 (-44.03%) |
| 2024-10-04 | 53.5 (-7.6%) | 3155 | -28 | 31 | -39 | 0.98% | 33.86 (-0.3) | 2032 (-85.07%) |
| 2024-09-27 | 57.9 (21.13%) | 3183 | 271 | 70 | 64 | 2.2% | 34.16 (2.91) | 13609 (3689.25%) |
| 2024-09-20 | 47.8 (-0.1%) | 2912 | -13 | 6 | -2 | 0.21% | 31.25 (-0.14) | 359 (-61.58%) |
| 2024-09-13 | 47.85 (2.79%) | 2925 | -4 | 8 | 3 | 0.27% | 31.39 (-0.05) | 934 (20.43%) |
| 2024-09-06 | 46.55 (-7.64%) | 2929 | 16 | 5 | 0 | 0.17% | 31.44 (0.17) | 776 (5.95%) |
| 2024-08-30 | 50.4 (1.51%) | 2913 | 28 | 5 | -4 | 0.17% | 31.27 (0.31) | 732 (-1.86%) |
| 2024-08-23 | 49.65 (-1.1%) | 2885 | -2 | 9 | -3 | 0.31% | 30.96 (-0.03) | 746 (-36.03%) |
| 2024-08-16 | 50.2 (3.19%) | 2887 | -54 | 12 | 3 | 0.42% | 30.99 (-0.58) | 1167 (-58.2%) |
| 2024-08-09 | 48.65 (-5.9%) | 2941 | -369 | 9 | -7 | 0.31% | 31.57 (-3.96) | 2792 (80.52%) |
| 2024-08-02 | 51.7 (-5.31%) | 3310 | -90 | 16 | -2 | 0.48% | 35.53 (-0.96) | 1547 (16.67%) |
| 2024-07-26 | 54.6 (-6.19%) | 3400 | -16 | 18 | 1 | 0.53% | 36.49 (-0.17) | 1326 (-87.41%) |
| 2024-07-19 | 58.2 (0.17%) | 3416 | 190 | 17 | 8 | 0.5% | 36.66 (2.04) | 10534 (716.81%) |
| 2024-07-12 | 58.1 (-4.13%) | 3226 | -1 | 9 | -6 | 0.28% | 34.62 (-0.02) | 1289 (-25.12%) |
| 2024-07-05 | 60.6 (4.12%) | 3227 | -33 | 15 | 9 | 0.46% | 34.64 (-0.35) | 1722 (-8.64%) |
| 2024-06-28 | 58.2 (-8.2%) | 3260 | -29 | 6 | 6 | 0.18% | 34.99 (-0.31) | 1885 (-12.84%) |
| 2024-06-21 | 63.4 (1.44%) | 3289 | 35 | 0 | -5 | 0.0% | 35.3 (0.37) | 2163 (11.25%) |
| 2024-06-14 | 62.5 (-1.42%) | 3254 | 0 | 5 | 5 | 0.15% | 34.93 (0.0) | 1944 (-52.89%) |
| 2024-06-07 | 63.4 (-7.45%) | 3254 | -316 | 0 | -22 | 0.0% | 34.93 (-3.39) | 4127 (-75.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 68.5 (13.6%) | 3570 | 260 | 22 | 16 | 0.62% | 38.32 (2.79) | 16723 (998.46%) |
| 2024-05-24 | 60.3 (-0.33%) | 3310 | 157 | 6 | 1 | 0.18% | 35.53 (1.69) | 1522 (-34.68%) |
| 2024-05-17 | 60.5 (5.95%) | 3153 | 39 | 5 | -13 | 0.16% | 33.84 (0.42) | 2330 (62.9%) |
| 2024-05-10 | 57.1 (-2.06%) | 3114 | -21 | 18 | 1 | 0.58% | 33.42 (-0.23) | 1430 (35.77%) |
| 2024-05-03 | 58.3 (0.0%) | 3135 | -54 | 17 | 0 | 0.54% | 33.65 (-0.58) | 1053 (-54.12%) |
| 2024-04-26 | 58.3 (-2.51%) | 3189 | -103 | 17 | -22 | 0.53% | 34.23 (-1.1) | 2297 (-28.91%) |
| 2024-04-19 | 59.8 (-6.27%) | 3292 | -118 | 39 | 23 | 1.18% | 35.33 (-1.27) | 3231 (13.2%) |
| 2024-04-12 | 63.8 (-5.62%) | 3410 | -266 | 16 | 12 | 0.47% | 36.6 (-2.85) | 2854 (-17.2%) |
| 2024-04-03 | 67.6 (1.96%) | 3676 | -47 | 4 | -1 | 0.11% | 39.45 (-0.51) | 3447 (-11.08%) |
| 2024-03-29 | 66.3 (-3.21%) | 3723 | 56 | 5 | 5 | 0.13% | 39.96 (0.6) | 3876 (-5.8%) |
| 2024-03-22 | 68.5 (-2.0%) | 3667 | -34 | 0 | -186 | 0.0% | 39.36 (-0.36) | 4115 (5.95%) |
| 2024-03-15 | 69.9 (0.58%) | 3701 | -42 | 186 | -176 | 5.03% | 39.72 (-0.45) | 3884 (-58.33%) |
| 2024-03-08 | 69.5 (-9.74%) | 3743 | -80 | 362 | -136 | 9.67% | 40.17 (-0.86) | 9321 (-18.9%) |
| 2024-03-01 | 77.0 (1.45%) | 3823 | 119 | 498 | 110 | 13.03% | 41.03 (1.27) | 11493 (-11.83%) |
| 2024-02-23 | 75.9 (-6.64%) | 3704 | 11 | 388 | -73 | 10.48% | 39.76 (0.12) | 13036 (-4.82%) |
| 2024-02-16 | 81.3 (4.63%) | 3693 | -50 | 461 | -78 | 12.48% | 39.64 (-0.53) | 13696 (-24.15%) |
| 2024-02-05 | 77.7 (-9.23%) | 3743 | -567 | 539 | -12 | 14.4% | 40.17 (-6.09) | 18056 (-76.13%) |
| 2024-02-02 | 85.6 (15.68%) | 4310 | 76 | 551 | 83 | 12.78% | 46.26 (0.82) | 75654 (144.44%) |
| 2024-01-26 | 74.0 (-7.85%) | 4234 | -669 | 468 | -150 | 11.05% | 45.44 (-7.18) | 30949 (-80.03%) |
| 2024-01-19 | 80.3 (11.37%) | 4903 | 553 | 618 | 193 | 12.6% | 52.62 (5.93) | 154971 (213.11%) |
| 2024-01-12 | 72.1 (-3.09%) | 4350 | -230 | 425 | 0 | 9.77% | 46.69 (-2.47) | 49493 (87.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 74.4 (-0.27%) | 4580 | -14 | 425 | -17 | 9.28% | 49.16 (-0.15) | 26388 (-44.39%) |
| 2023-12-29 | 74.6 (3.61%) | 4594 | 47 | 442 | 120 | 9.62% | 49.31 (0.51) | 47451 (55.54%) |
| 2023-12-22 | 72.0 (6.67%) | 4547 | 769 | 322 | 15 | 7.08% | 48.8 (8.25) | 30508 (40.99%) |
| 2023-12-15 | 67.5 (-7.53%) | 3778 | -710 | 307 | -132 | 8.13% | 40.55 (-7.62) | 21639 (-63.07%) |
| 2023-12-08 | 73.0 (-1.75%) | 4488 | -26 | 439 | -81 | 9.78% | 48.17 (-0.28) | 58592 (-13.81%) |
| 2023-12-01 | 74.3 (6.75%) | 4514 | 370 | 520 | 9 | 11.52% | 48.45 (4.02) | 67980 (-13.56%) |
| 2023-11-24 | 69.6 (3.26%) | 4144 | 476 | 511 | -285 | 12.33% | 44.43 (5.1) | 78642 (116.23%) |
| 2023-11-17 | 67.4 (27.17%) | 3668 | 528 | 796 | 693 | 21.7% | 39.33 (5.66) | 36370 (25.01%) |
| 2023-11-10 | 53.0 (2.12%) | 3140 | 578 | 103 | 43 | 3.28% | 33.67 (6.2) | 29093 (105.93%) |
| 2023-11-03 | 51.9 (4.22%) | 2562 | -359 | 60 | 1 | 2.34% | 27.47 (-3.85) | 14127 (-58.66%) |
| 2023-10-27 | 49.8 (5.06%) | 2921 | 1044 | 59 | 1 | 2.02% | 31.32 (11.19) | 34174 (189.89%) |
| 2023-10-20 | 47.4 (2.93%) | 1877 | 177 | 58 | 32 | 3.09% | 20.13 (1.9) | 11788 (939.78%) |
| 2023-10-13 | 46.05 (-3.86%) | 1700 | -19 | 26 | -4 | 1.53% | 18.23 (-0.2) | 1133 (-54.61%) |
| 2023-10-06 | 47.9 (6.21%) | 1719 | 133 | 30 | 6 | 1.75% | 18.43 (1.42) | 2497 (179.34%) |
| 2023-09-28 | 45.1 (-2.59%) | 1586 | -33 | 24 | -7 | 1.51% | 17.01 (-0.35) | 894 (-57.67%) |
| 2023-09-22 | 46.3 (-8.5%) | 1619 | -87 | 31 | -9 | 1.91% | 17.36 (-0.93) | 2112 (-53.8%) |
| 2023-09-15 | 50.6 (-2.13%) | 1706 | -477 | 40 | -16 | 2.34% | 18.29 (-5.12) | 4572 (-61.73%) |
| 2023-09-08 | 51.7 (11.06%) | 2183 | 568 | 56 | -47 | 2.57% | 23.41 (6.09) | 11947 (705.39%) |
| 2023-09-01 | 46.55 (3.79%) | 1615 | -80 | 103 | 3 | 6.38% | 17.32 (-0.85) | 1483 (58.25%) |
| 2023-08-25 | 44.85 (2.28%) | 1695 | -1 | 100 | 10 | 5.9% | 18.17 (-0.01) | 937 (3.0%) |
| 2023-08-18 | 43.85 (0.11%) | 1696 | -43 | 90 | 1 | 5.31% | 18.18 (-0.46) | 910 (-46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 43.8 (-7.01%) | 1739 | -54 | 89 | -10 | 5.12% | 18.64 (-0.58) | 1701 (-37.81%) |
| 2023-08-04 | 47.1 (0.64%) | 1793 | -162 | 99 | 1 | 5.52% | 19.22 (-1.74) | 2736 (0.86%) |
| 2023-07-28 | 46.8 (-3.11%) | 1955 | 75 | 98 | 2 | 5.01% | 20.96 (0.81) | 2713 (-26.94%) |
| 2023-07-21 | 48.3 (-3.59%) | 1880 | -191 | 96 | -2 | 5.11% | 20.15 (-2.05) | 3713 (-2.13%) |
| 2023-07-14 | 50.1 (1.11%) | 2071 | -352 | 98 | 92 | 4.73% | 22.2 (-3.78) | 3794 (-60.22%) |
| 2023-07-07 | 49.55 (-8.41%) | 2423 | -173 | 6 | -5 | 0.25% | 25.98 (-1.85) | 9539 (-31.2%) |
| 2023-06-30 | 54.1 (3.44%) | 2596 | 554 | 11 | 8 | 0.42% | 27.83 (5.94) | 13865 (300.63%) |
| 2023-06-21 | 52.3 (0.38%) | 2042 | 126 | 3 | -1 | 0.15% | 21.89 (1.35) | 3461 (-60.89%) |
| 2023-06-16 | 52.1 (2.16%) | 1916 | -20 | 4 | 4 | 0.21% | 20.54 (-0.21) | 8849 (-65.41%) |
| 2023-06-09 | 51.0 (7.26%) | 1936 | 90 | 0 | -24 | 0.0% | 20.75 (0.96) | 25581 (152.95%) |
| 2023-06-02 | 47.55 (11.75%) | 1846 | -482 | 24 | 4 | 1.3% | 19.79 (-5.17) | 10113 (21.62%) |
| 2023-05-26 | 42.55 (-3.3%) | 2328 | 85 | 20 | -31 | 0.86% | 24.96 (0.91) | 8315 (-52.18%) |
| 2023-05-19 | 44.0 (9.59%) | 2243 | 250 | 51 | 32 | 2.27% | 24.05 (2.68) | 17388 (-19.06%) |
| 2023-05-12 | 40.15 (8.22%) | 1993 | -171 | 19 | 18 | 0.95% | 21.37 (-1.83) | 21484 (2482.82%) |
| 2023-05-05 | 37.1 (3.34%) | 2164 | 63 | 1 | 1 | 0.05% | 23.2 (0.68) | 831 (-24.61%) |
| 2023-04-28 | 35.9 (-0.83%) | 2101 | -41 | 0 | -1 | 0.0% | 22.52 (-0.44) | 1103 (-78.98%) |
| 2023-04-21 | 36.2 (-4.86%) | 2142 | 88 | 1 | -6 | 0.05% | 22.96 (0.94) | 5249 (34.78%) |
| 2023-04-14 | 38.05 (4.53%) | 2054 | 19 | 7 | 7 | 0.34% | 22.02 (0.2) | 3894 (741.72%) |
| 2023-04-07 | 36.4 (-0.55%) | 2035 | -45 | 0 | 0 | 0.0% | 21.82 (-0.48) | 462 (-84.4%) |
| 2023-03-31 | 36.6 (-1.88%) | 2080 | -143 | 0 | 0 | 0.0% | 22.3 (-1.53) | 2966 (-65.05%) |
| 2023-03-24 | 37.3 (3.47%) | 2223 | 473 | 0 | -25 | 0.0% | 23.83 (5.07) | 8488 (-19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.05 (6.34%) | 1750 | 184 | 25 | 8 | 1.43% | 18.76 (1.98) | 10581 (51.74%) |
| 2023-03-10 | 33.9 (9.0%) | 1566 | 66 | 17 | 1 | 1.09% | 16.78 (0.7) | 6973 (1364.59%) |
| 2023-03-03 | 31.1 (0.97%) | 1500 | -12 | 16 | -1 | 1.07% | 16.08 (-0.13) | 476 (-67.46%) |
| 2023-02-24 | 30.8 (-0.96%) | 1512 | -54 | 17 | -4 | 1.12% | 16.21 (-0.57) | 1463 (59.64%) |
| 2023-02-17 | 31.1 (3.84%) | 1566 | -63 | 21 | 0 | 1.34% | 16.78 (-0.68) | 916 (-69.73%) |
| 2023-02-10 | 29.95 (0.0%) | 1629 | 162 | 21 | 5 | 1.29% | 17.46 (1.74) | 3028 (61.4%) |
| 2023-02-03 | 29.95 (7.35%) | 1467 | 60 | 16 | -1 | 1.09% | 15.72 (0.64) | 1876 (1497.69%) |
| 2023-01-17 | 27.9 (-1.76%) | 1407 | -9 | 17 | 1 | 1.21% | 15.08 (-0.1) | 117 (-86.79%) |
| 2023-01-13 | 28.4 (-0.35%) | 1416 | -28 | 16 | 0 | 1.13% | 15.18 (-0.3) | 889 (144.94%) |
| 2023-01-06 | 28.5 (2.33%) | 1444 | -78 | 16 | 0 | 1.11% | 15.48 (-0.83) | 363 (-19.83%) |
| 2022-12-30 | 27.85 (-2.62%) | 1522 | -46 | 16 | 0 | 1.05% | 16.31 (-0.5) | 452 (-48.93%) |
| 2022-12-23 | 28.6 (0.35%) | 1568 | -43 | 16 | 0 | 1.02% | 16.81 (-0.46) | 886 (-51.68%) |
| 2022-12-16 | 28.5 (-5.0%) | 1611 | 42 | 16 | -12 | 0.99% | 17.27 (0.45) | 1835 (-68.67%) |
| 2022-12-09 | 30.0 (3.99%) | 1569 | 169 | 28 | -5 | 1.78% | 16.82 (1.81) | 5857 (465.62%) |