- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 36.65 (0.0%) | 1783 | 7 | 45 | 10 | 0 | 2.52% | 15.76 (0.07) | 86 (-3.63%) |
| 2025-07-29 | 36.65 (-1.87%) | 1776 | -2 | 35 | 0 | 0 | 1.97% | 15.69 (-0.02) | 89 (53.37%) |
| 2025-07-28 | 37.35 (-0.93%) | 1778 | -5 | 35 | 0 | 0 | 1.97% | 15.71 (-0.05) | 58 (18.03%) |
| 2025-07-25 | 37.7 (-1.44%) | 1783 | -3 | 35 | 0 | 0 | 1.96% | 15.76 (-0.02) | 49 (-45.21%) |
| 2025-07-24 | 38.25 (0.39%) | 1786 | -10 | 35 | 0 | 0 | 1.96% | 15.78 (-0.09) | 90 (19.88%) |
| 2025-07-23 | 38.1 (2.28%) | 1796 | -8 | 35 | 0 | 0 | 1.95% | 15.87 (-0.07) | 75 (-49.48%) |
| 2025-07-22 | 37.25 (-3.99%) | 1804 | 13 | 35 | 0 | 0 | 1.94% | 15.94 (0.11) | 149 (-58.06%) |
| 2025-07-21 | 38.8 (4.02%) | 1791 | -22 | 35 | 0 | 0 | 1.95% | 15.83 (-0.19) | 356 (-25.92%) |
| 2025-07-18 | 37.3 (-1.97%) | 1813 | -34 | 35 | 0 | 0 | 1.93% | 16.02 (-0.3) | 481 (333.15%) |
| 2025-07-17 | 38.05 (1.33%) | 1847 | -15 | 35 | -1 | 0 | 1.89% | 16.32 (-0.13) | 111 (-34.45%) |
| 2025-07-16 | 37.55 (0.0%) | 1862 | -35 | 36 | 0 | 0 | 1.93% | 16.45 (-0.31) | 169 (80.66%) |
| 2025-07-15 | 37.55 (0.4%) | 1897 | -1 | 36 | 0 | 0 | 1.9% | 16.76 (-0.01) | 93 (16.5%) |
| 2025-07-14 | 37.4 (0.27%) | 1898 | -4 | 36 | 1 | 0 | 1.9% | 16.77 (-0.04) | 80 (-44.63%) |
| 2025-07-11 | 37.3 (2.47%) | 1902 | -8 | 35 | 3 | 0 | 1.84% | 16.81 (-0.07) | 145 (177.35%) |
| 2025-07-10 | 36.4 (-0.55%) | 1910 | -5 | 32 | 0 | 0 | 1.68% | 16.88 (-0.04) | 52 (18.73%) |
| 2025-07-09 | 36.6 (1.39%) | 1915 | -1 | 32 | 0 | 0 | 1.67% | 16.92 (-0.01) | 44 (-61.24%) |
| 2025-07-08 | 36.1 (-2.83%) | 1916 | -1 | 32 | -1 | 1 | 1.67% | 16.93 (-0.01) | 113 (-33.35%) |
| 2025-07-07 | 37.15 (0.27%) | 1917 | -14 | 33 | -2 | 0 | 1.72% | 16.94 (-0.12) | 170 (18.88%) |
| 2025-07-04 | 37.05 (-3.64%) | 1931 | 19 | 35 | -1 | 0 | 1.81% | 17.06 (0.17) | 143 (-42.09%) |
| 2025-07-03 | 38.45 (1.18%) | 1912 | -6 | 36 | 0 | 0 | 1.88% | 16.89 (-0.06) | 248 (152.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 38.0 (0.13%) | 1918 | -1 | 36 | 0 | 0 | 1.88% | 16.95 (-0.01) | 98 (-6.96%) |
| 2025-07-01 | 37.95 (1.07%) | 1919 | -12 | 36 | 11 | 0 | 1.88% | 16.96 (-0.1) | 105 (-0.39%) |
| 2025-06-30 | 37.55 (-1.96%) | 1931 | -1 | 25 | 0 | 0 | 1.29% | 17.06 (-0.01) | 106 (-20.2%) |
| 2025-06-27 | 38.3 (-0.26%) | 1932 | -8 | 25 | 4 | 0 | 1.29% | 17.07 (-0.07) | 132 (20.17%) |
| 2025-06-26 | 38.4 (-1.29%) | 1940 | 4 | 21 | 1 | 0 | 1.08% | 17.14 (0.03) | 110 (-74.92%) |
| 2025-06-25 | 38.9 (0.91%) | 1936 | -2 | 20 | 11 | 0 | 1.03% | 17.11 (-0.01) | 441 (110.24%) |
| 2025-06-24 | 38.55 (4.61%) | 1938 | -19 | 9 | 0 | 0 | 0.46% | 17.12 (-0.17) | 209 (207.14%) |
| 2025-06-23 | 36.85 (-1.47%) | 1957 | -2 | 9 | 3 | 0 | 0.46% | 17.29 (-0.02) | 68 (-56.4%) |
| 2025-06-20 | 37.4 (-1.84%) | 1959 | 15 | 6 | -1 | 0 | 0.31% | 17.31 (0.13) | 156 (-4.02%) |
| 2025-06-19 | 38.1 (-3.3%) | 1944 | 9 | 7 | 0 | 0 | 0.36% | 17.18 (0.08) | 163 (-56.99%) |
| 2025-06-18 | 39.4 (4.23%) | 1935 | -42 | 7 | 0 | 0 | 0.36% | 17.1 (-0.37) | 379 (164.91%) |
| 2025-06-17 | 37.8 (-0.53%) | 1977 | -21 | 7 | 2 | 0 | 0.35% | 17.47 (-0.18) | 143 (123.6%) |
| 2025-06-16 | 38.0 (0.66%) | 1998 | -3 | 5 | 4 | 0 | 0.25% | 17.65 (-0.03) | 64 (-86.54%) |
| 2025-06-13 | 37.75 (-3.08%) | 2001 | 22 | 1 | -1 | 0 | 0.05% | 17.68 (0.19) | 476 (-68.11%) |
| 2025-06-12 | 38.95 (-0.38%) | 1979 | -66 | 2 | -2 | 0 | 0.1% | 17.49 (-0.58) | 1493 (1078.4%) |
| 2025-06-11 | 39.1 (-1.14%) | 2045 | 20 | 4 | -2 | 0 | 0.2% | 18.07 (0.18) | 126 (-41.18%) |
| 2025-06-10 | 39.55 (1.93%) | 2025 | -45 | 6 | -4 | 0 | 0.3% | 17.89 (-0.4) | 215 (63.4%) |
| 2025-06-09 | 38.8 (-1.77%) | 2070 | -1 | 10 | 5 | 0 | 0.48% | 18.29 (-0.01) | 131 (-88.73%) |
| 2025-06-06 | 39.5 (-0.38%) | 2071 | 159 | 5 | 3 | 0 | 0.24% | 18.3 (1.41) | 1169 (201.39%) |
| 2025-06-05 | 39.65 (4.34%) | 1912 | -40 | 2 | 0 | 0 | 0.1% | 16.89 (-0.36) | 388 (216.85%) |
| 2025-06-04 | 38.0 (2.7%) | 1952 | -11 | 2 | 0 | 0 | 0.1% | 17.25 (-0.1) | 122 (116.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 37.0 (-0.67%) | 1963 | 8 | 2 | 0 | 0 | 0.1% | 17.35 (0.08) | 56 (-35.88%) |
| 2025-06-02 | 37.25 (-2.36%) | 1955 | 0 | 2 | 0 | 0 | 0.1% | 17.27 (0.0) | 88 (-53.94%) |
| 2025-05-29 | 38.15 (0.13%) | 1955 | -5 | 2 | -1 | 0 | 0.1% | 17.27 (-0.05) | 191 (82.54%) |
| 2025-05-28 | 38.1 (-0.26%) | 1960 | 3 | 3 | -2 | 0 | 0.15% | 17.32 (0.03) | 104 (17.69%) |
| 2025-05-27 | 38.2 (-1.67%) | 1957 | 1 | 5 | 2 | 0 | 0.26% | 17.29 (0.01) | 88 (-20.41%) |
| 2025-05-26 | 38.85 (-1.15%) | 1956 | -9 | 3 | 0 | 0 | 0.15% | 17.28 (-0.08) | 111 (-62.49%) |
| 2025-05-23 | 39.3 (0.26%) | 1965 | 3 | 3 | -1 | 0 | 0.15% | 17.36 (0.02) | 298 (95.15%) |
| 2025-05-22 | 39.2 (0.0%) | 1962 | -8 | 4 | 0 | 0 | 0.2% | 17.34 (-0.07) | 152 (-39.8%) |
| 2025-05-21 | 39.2 (0.26%) | 1970 | 6 | 4 | 0 | 1 | 0.2% | 17.41 (0.06) | 253 (42.09%) |
| 2025-05-20 | 39.1 (0.51%) | 1964 | -10 | 4 | 0 | 0 | 0.2% | 17.35 (-0.09) | 178 (-14.26%) |
| 2025-05-19 | 38.9 (-2.99%) | 1974 | -33 | 4 | 1 | 0 | 0.2% | 17.44 (-0.29) | 208 (-79.4%) |
| 2025-05-16 | 40.1 (3.48%) | 2007 | 20 | 3 | 0 | 0 | 0.15% | 17.73 (0.17) | 1011 (300.12%) |
| 2025-05-15 | 38.75 (-2.52%) | 1987 | -9 | 3 | 2 | 0 | 0.15% | 17.56 (-0.08) | 252 (-48.63%) |
| 2025-05-14 | 39.75 (-2.33%) | 1996 | -32 | 1 | -1 | 0 | 0.05% | 17.64 (-0.28) | 491 (4.92%) |
| 2025-05-13 | 40.7 (-6.65%) | 2028 | -1 | 2 | 2 | 0 | 0.1% | 17.92 (-0.01) | 468 (-41.57%) |
| 2025-05-12 | 43.6 (5.95%) | 2029 | 52 | 0 | 0 | 0 | 0.0% | 17.93 (0.46) | 802 (114.37%) |
| 2025-05-09 | 41.15 (0.98%) | 1977 | -25 | 0 | 0 | 0 | 0.0% | 17.47 (-0.22) | 374 (-50.39%) |
| 2025-05-08 | 40.75 (4.89%) | 2002 | 41 | 0 | 0 | 0 | 0.0% | 17.69 (0.36) | 754 (416.18%) |
| 2025-05-07 | 38.85 (1.3%) | 1961 | -2 | 0 | -2 | 0 | 0.0% | 17.33 (-0.02) | 146 (2.36%) |
| 2025-05-06 | 38.35 (0.52%) | 1963 | -12 | 2 | 2 | 0 | 0.1% | 17.35 (-0.1) | 142 (-55.68%) |
| 2025-05-05 | 38.15 (-3.42%) | 1975 | -40 | 0 | -2 | 0 | 0.0% | 17.45 (-0.36) | 322 (8.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 39.5 (8.07%) | 2015 | 9 | 2 | -12 | 0 | 0.1% | 17.81 (0.08) | 298 (23.34%) |
| 2025-04-30 | 36.55 (2.52%) | 2006 | -4 | 14 | -21 | 0 | 0.7% | 17.73 (-0.03) | 241 (19.54%) |
| 2025-04-29 | 35.65 (3.33%) | 2010 | 3 | 35 | 2 | 0 | 1.74% | 17.76 (0.03) | 202 (81.74%) |
| 2025-04-28 | 34.5 (3.29%) | 2007 | -6 | 33 | 0 | 0 | 1.64% | 17.73 (-0.06) | 111 (-19.58%) |
| 2025-04-25 | 33.4 (1.21%) | 2013 | -20 | 33 | -5 | 0 | 1.64% | 17.79 (-0.17) | 138 (5.25%) |
| 2025-04-24 | 33.0 (3.12%) | 2033 | -2 | 38 | 0 | 0 | 1.87% | 17.96 (-0.02) | 131 (15.22%) |
| 2025-04-23 | 32.0 (3.06%) | 2035 | -1 | 38 | 0 | 0 | 1.87% | 17.98 (-0.01) | 114 (56.7%) |
| 2025-04-22 | 31.05 (-1.9%) | 2036 | -9 | 38 | 0 | 0 | 1.87% | 17.99 (-0.08) | 72 (-9.04%) |
| 2025-04-21 | 31.65 (-2.16%) | 2045 | -5 | 38 | 0 | 0 | 1.86% | 18.07 (-0.04) | 80 (23.41%) |
| 2025-04-18 | 32.35 (-0.46%) | 2050 | 1 | 38 | 3 | 0 | 1.85% | 18.11 (0.0) | 64 (-48.07%) |
| 2025-04-17 | 32.5 (-0.15%) | 2049 | -3 | 35 | 0 | 0 | 1.71% | 18.11 (-0.02) | 124 (-18.38%) |
| 2025-04-16 | 32.55 (1.24%) | 2052 | -13 | 35 | 0 | 0 | 1.71% | 18.13 (-0.12) | 153 (-32.19%) |
| 2025-04-15 | 32.15 (5.76%) | 2065 | -17 | 35 | 0 | 0 | 1.69% | 18.25 (-0.15) | 225 (-5.95%) |
| 2025-04-14 | 30.4 (2.18%) | 2082 | -10 | 35 | 0 | 0 | 1.68% | 18.4 (-0.09) | 239 (-42.29%) |
| 2025-04-11 | 29.75 (-4.49%) | 2092 | -76 | 35 | 10 | 0 | 1.67% | 18.49 (-0.67) | 415 (-47.97%) |
| 2025-04-10 | 31.15 (9.88%) | 2168 | -217 | 25 | -3 | 0 | 1.15% | 19.16 (-1.91) | 799 (376.48%) |
| 2025-04-09 | 28.35 (-10.0%) | 2385 | -128 | 28 | 0 | 0 | 1.17% | 21.07 (-1.14) | 167 (63.63%) |
| 2025-04-08 | 31.5 (-10.0%) | 2513 | -65 | 28 | 0 | 0 | 1.11% | 22.21 (-0.57) | 102 (426.8%) |
| 2025-04-07 | 35.0 (-9.91%) | 2578 | -45 | 28 | 0 | 0 | 1.09% | 22.78 (-0.4) | 19 (-75.44%) |
| 2025-04-02 | 38.85 (1.57%) | 2623 | -38 | 28 | 2 | 0 | 1.07% | 23.18 (-0.33) | 79 (-53.47%) |
| 2025-04-01 | 38.25 (3.1%) | 2661 | -48 | 26 | 2 | 0 | 0.98% | 23.51 (-0.43) | 170 (-53.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.1 (-8.05%) | 2709 | -156 | 24 | 1 | 0 | 0.89% | 23.94 (-1.38) | 368 (62.9%) |
| 2025-03-28 | 40.35 (-3.47%) | 2865 | -25 | 23 | 1 | 0 | 0.8% | 25.32 (-0.22) | 226 (198.83%) |
| 2025-03-27 | 41.8 (-1.3%) | 2890 | 2 | 22 | 8 | 0 | 0.76% | 25.54 (0.02) | 75 (33.23%) |
| 2025-03-26 | 42.35 (-0.7%) | 2888 | -5 | 14 | 0 | 0 | 0.48% | 25.52 (-0.04) | 56 (-37.73%) |
| 2025-03-25 | 42.65 (-1.16%) | 2893 | -7 | 14 | 0 | 0 | 0.48% | 25.56 (-0.07) | 91 (-14.43%) |
| 2025-03-24 | 43.15 (-2.6%) | 2900 | 13 | 14 | 0 | 0 | 0.48% | 25.63 (0.12) | 106 (120.18%) |
| 2025-03-21 | 44.3 (0.8%) | 2887 | -1 | 14 | 0 | 0 | 0.48% | 25.51 (-0.01) | 48 (-32.14%) |
| 2025-03-20 | 43.95 (0.0%) | 2888 | -1 | 14 | 0 | 0 | 0.48% | 25.52 (-0.01) | 71 (-8.45%) |
| 2025-03-19 | 43.95 (-0.79%) | 2889 | -17 | 14 | 0 | 0 | 0.48% | 25.53 (-0.15) | 77 (-46.86%) |
| 2025-03-18 | 44.3 (2.43%) | 2906 | -16 | 14 | 0 | 0 | 0.48% | 25.68 (-0.14) | 146 (191.73%) |
| 2025-03-17 | 43.25 (0.46%) | 2922 | -3 | 14 | 0 | 0 | 0.48% | 25.82 (-0.03) | 50 (-56.69%) |
| 2025-03-14 | 43.05 (0.7%) | 2925 | 3 | 14 | 0 | 0 | 0.48% | 25.85 (0.03) | 116 (57.98%) |
| 2025-03-13 | 42.75 (-2.17%) | 2922 | 6 | 14 | 3 | 0 | 0.48% | 25.82 (0.05) | 73 (-9.62%) |
| 2025-03-12 | 43.7 (1.27%) | 2916 | -17 | 11 | -4 | 0 | 0.38% | 25.77 (-0.15) | 81 (70.04%) |
| 2025-03-11 | 43.15 (-0.23%) | 2933 | -3 | 15 | 4 | 0 | 0.51% | 25.92 (-0.02) | 47 (-30.0%) |
| 2025-03-10 | 43.25 (-0.92%) | 2936 | 2 | 11 | 0 | 0 | 0.37% | 25.94 (0.01) | 68 (-23.22%) |
| 2025-03-07 | 43.65 (-0.91%) | 2934 | 4 | 11 | 0 | 0 | 0.37% | 25.93 (0.04) | 88 (18.02%) |
| 2025-03-06 | 44.05 (-1.56%) | 2930 | -17 | 11 | 0 | 0 | 0.38% | 25.89 (-0.15) | 75 (-1.73%) |
| 2025-03-05 | 44.75 (-0.11%) | 2947 | -8 | 11 | 2 | 0 | 0.37% | 26.04 (-0.07) | 76 (-6.31%) |
| 2025-03-04 | 44.8 (0.56%) | 2955 | -18 | 9 | 4 | 0 | 0.3% | 26.11 (-0.16) | 81 (-12.83%) |
| 2025-03-03 | 44.55 (-2.52%) | 2973 | 9 | 5 | -1 | 0 | 0.17% | 26.27 (0.08) | 93 (60.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 45.7 (-1.3%) | 2964 | 4 | 6 | 0 | 0 | 0.2% | 26.19 (0.03) | 58 (-12.16%) |
| 2025-02-26 | 46.3 (0.22%) | 2960 | -4 | 6 | 5 | 0 | 0.2% | 26.16 (-0.03) | 66 (3.02%) |
| 2025-02-25 | 46.2 (-0.96%) | 2964 | 2 | 1 | 0 | 0 | 0.03% | 26.19 (0.02) | 64 (-40.06%) |
| 2025-02-24 | 46.65 (1.19%) | 2962 | -29 | 1 | 0 | 0 | 0.03% | 26.17 (-0.26) | 107 (-33.86%) |
| 2025-02-21 | 46.1 (-0.43%) | 2991 | -10 | 1 | 0 | 0 | 0.03% | 26.43 (-0.09) | 163 (41.82%) |
| 2025-02-20 | 46.3 (-0.86%) | 3001 | -1 | 1 | 0 | 0 | 0.03% | 26.52 (-0.01) | 114 (22.47%) |
| 2025-02-19 | 46.7 (0.43%) | 3002 | -14 | 1 | 0 | 0 | 0.03% | 26.53 (-0.12) | 93 (-60.82%) |
| 2025-02-18 | 46.5 (1.2%) | 3016 | 11 | 1 | -2 | 0 | 0.03% | 26.65 (0.1) | 239 (177.69%) |
| 2025-02-17 | 45.95 (0.55%) | 3005 | 3 | 3 | 1 | 0 | 0.1% | 26.55 (0.02) | 86 (-37.58%) |
| 2025-02-14 | 45.7 (1.11%) | 3002 | -2 | 2 | 2 | 0 | 0.07% | 26.53 (-0.01) | 138 (44.84%) |
| 2025-02-13 | 45.2 (0.56%) | 3004 | -7 | 0 | 0 | 0 | 0.0% | 26.54 (-0.07) | 95 (-11.3%) |
| 2025-02-12 | 44.95 (-0.66%) | 3011 | 6 | 0 | 0 | 0 | 0.0% | 26.61 (0.06) | 107 (14.32%) |
| 2025-02-11 | 45.25 (0.11%) | 3005 | 28 | 0 | 0 | 0 | 0.0% | 26.55 (0.24) | 94 (24.02%) |
| 2025-02-10 | 45.2 (-1.09%) | 2977 | -29 | 0 | 0 | 0 | 0.0% | 26.31 (-0.25) | 75 (5.11%) |
| 2025-02-07 | 45.7 (0.11%) | 3006 | -45 | 0 | -1 | 0 | 0.0% | 26.56 (-0.4) | 72 (-20.41%) |
| 2025-02-06 | 45.65 (0.11%) | 3051 | -16 | 1 | -5 | 0 | 0.03% | 26.96 (-0.14) | 90 (-64.34%) |
| 2025-02-05 | 45.6 (1.0%) | 3067 | -58 | 6 | -15 | 0 | 0.2% | 27.1 (-0.51) | 254 (-60.3%) |
| 2025-02-04 | 45.15 (5.0%) | 3125 | 28 | 21 | 6 | 0 | 0.67% | 27.61 (0.24) | 640 (149.6%) |
| 2025-02-03 | 43.0 (0.0%) | 3097 | 0 | 15 | 0 | 0 | 0.48% | 27.37 (0.0) | 256 (8.6%) |
| 2025-01-22 | 43.0 (1.9%) | 3097 | -5 | 15 | 0 | 0 | 0.48% | 27.37 (-0.04) | 236 (3.26%) |
| 2025-01-21 | 42.2 (-0.12%) | 3102 | -19 | 15 | -1 | 0 | 0.48% | 27.41 (-0.17) | 228 (-3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 42.25 (-0.82%) | 3121 | -12 | 16 | 1 | 0 | 0.51% | 27.58 (-0.1) | 237 (83.44%) |
| 2025-01-17 | 42.6 (-3.4%) | 3133 | 9 | 15 | -2 | 0 | 0.48% | 27.68 (-5.85) | 129 (71.38%) |
| 2025-01-16 | 44.1 (0.8%) | 3124 | -5 | 17 | -1 | 0 | 0.54% | 33.53 (-0.05) | 75 (-31.21%) |
| 2025-01-15 | 43.75 (-1.13%) | 3129 | 4 | 18 | 0 | 0 | 0.58% | 33.58 (0.04) | 110 (54.23%) |
| 2025-01-14 | 44.25 (0.91%) | 3125 | -6 | 18 | -9 | 0 | 0.58% | 33.54 (-0.07) | 71 (-70.52%) |
| 2025-01-13 | 43.85 (-5.5%) | 3131 | -26 | 27 | 12 | 0 | 0.86% | 33.61 (-0.27) | 241 (73.79%) |
| 2025-01-10 | 46.4 (-0.32%) | 3157 | -15 | 15 | 0 | 0 | 0.48% | 33.88 (-0.17) | 139 (-52.06%) |
| 2025-01-09 | 46.55 (1.31%) | 3172 | -7 | 15 | 1 | 0 | 0.47% | 34.05 (-0.07) | 290 (14.22%) |
| 2025-01-08 | 45.95 (-0.97%) | 3179 | -62 | 14 | -2 | 0 | 0.44% | 34.12 (-0.67) | 254 (39.32%) |
| 2025-01-07 | 46.4 (0.43%) | 3241 | -2 | 16 | -3 | 0 | 0.49% | 34.79 (-0.02) | 182 (53.65%) |
| 2025-01-06 | 46.2 (-0.22%) | 3243 | -10 | 19 | -2 | 0 | 0.59% | 34.81 (-0.1) | 118 (7.39%) |
| 2025-01-03 | 46.3 (-0.64%) | 3253 | -13 | 21 | 1 | 0 | 0.65% | 34.91 (-0.14) | 110 (-32.33%) |
| 2025-01-02 | 46.6 (-0.85%) | 3266 | 9 | 20 | 10 | 0 | 0.61% | 35.05 (0.09) | 163 (-17.44%) |
| 2024-12-31 | 47.0 (-1.16%) | 3257 | -16 | 10 | 0 | 0 | 0.31% | 34.96 (-0.17) | 197 (-37.59%) |
| 2024-12-30 | 47.55 (-1.35%) | 3273 | 7 | 10 | 3 | 0 | 0.31% | 35.13 (0.08) | 317 (-76.54%) |
| 2024-12-27 | 48.2 (0.42%) | 3266 | 6 | 7 | 1 | 0 | 0.21% | 35.05 (0.06) | 1352 (642.37%) |
| 2024-12-26 | 48.0 (-1.64%) | 3260 | 3 | 6 | 0 | 0 | 0.18% | 34.99 (0.03) | 182 (23.01%) |
| 2024-12-25 | 48.8 (1.67%) | 3257 | -4 | 6 | -1 | 0 | 0.18% | 34.96 (-0.04) | 148 (-49.35%) |
| 2024-12-24 | 48.0 (-2.34%) | 3261 | -7 | 7 | -1 | 0 | 0.21% | 35.0 (-0.08) | 292 (-66.92%) |
| 2024-12-23 | 49.15 (3.36%) | 3268 | -35 | 8 | -1 | 0 | 0.24% | 35.08 (-0.37) | 883 (350.17%) |
| 2024-12-20 | 47.55 (-0.31%) | 3303 | 16 | 9 | -5 | 0 | 0.27% | 35.45 (0.17) | 196 (9.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 47.7 (0.0%) | 3287 | -9 | 14 | -6 | 0 | 0.43% | 35.28 (-0.1) | 179 (-31.64%) |
| 2024-12-18 | 47.7 (-0.52%) | 3296 | -25 | 20 | -1 | 0 | 0.61% | 35.38 (-0.26) | 262 (-53.39%) |
| 2024-12-17 | 47.95 (-0.93%) | 3321 | 11 | 21 | -3 | 0 | 0.63% | 35.64 (0.11) | 563 (-78.02%) |
| 2024-12-16 | 48.4 (1.04%) | 3310 | 16 | 24 | -1 | 0 | 0.73% | 35.53 (0.18) | 2563 (389.53%) |
| 2024-12-13 | 47.9 (-2.44%) | 3294 | -46 | 25 | -1 | 0 | 0.76% | 35.35 (-0.5) | 523 (-25.31%) |
| 2024-12-12 | 49.1 (-4.84%) | 3340 | 27 | 26 | -2 | 0 | 0.78% | 35.85 (0.29) | 701 (-65.21%) |
| 2024-12-11 | 51.6 (-2.46%) | 3313 | 39 | 28 | -12 | 1 | 0.85% | 35.56 (0.42) | 2015 (-22.96%) |
| 2024-12-10 | 52.9 (-1.12%) | 3274 | 46 | 40 | 8 | 0 | 1.22% | 35.14 (0.49) | 2615 (-67.49%) |
| 2024-12-09 | 53.5 (0.38%) | 3228 | -96 | 32 | 9 | 0 | 0.99% | 34.65 (-1.03) | 8045 (412.82%) |
| 2024-12-06 | 53.3 (9.9%) | 3324 | 235 | 23 | 20 | 0 | 0.69% | 35.68 (2.53) | 1568 (1124.03%) |
| 2024-12-05 | 48.5 (-0.61%) | 3089 | 9 | 3 | 0 | 0 | 0.1% | 33.15 (0.09) | 128 (-42.36%) |
| 2024-12-04 | 48.8 (1.56%) | 3080 | 2 | 3 | 0 | 0 | 0.1% | 33.06 (0.02) | 222 (164.56%) |
| 2024-12-03 | 48.05 (-1.33%) | 3078 | 6 | 3 | 0 | 0 | 0.1% | 33.04 (0.07) | 84 (-52.6%) |
| 2024-12-02 | 48.7 (3.4%) | 3072 | -11 | 3 | 0 | 0 | 0.1% | 32.97 (-0.12) | 177 (57.15%) |
| 2024-11-29 | 47.1 (-0.42%) | 3083 | -1 | 3 | 0 | 0 | 0.1% | 33.09 (-0.01) | 112 (10.01%) |
| 2024-11-28 | 47.3 (-0.84%) | 3084 | -13 | 3 | 0 | 0 | 0.1% | 33.1 (-0.14) | 102 (2.87%) |
| 2024-11-27 | 47.7 (-2.75%) | 3097 | 9 | 3 | 0 | 0 | 0.1% | 33.24 (0.1) | 99 (45.34%) |
| 2024-11-26 | 49.05 (-0.51%) | 3088 | -2 | 3 | 0 | 0 | 0.1% | 33.14 (-0.03) | 68 (-34.25%) |
| 2024-11-25 | 49.3 (2.07%) | 3090 | -11 | 3 | 0 | 0 | 0.1% | 33.17 (-0.11) | 104 (31.92%) |
| 2024-11-22 | 48.3 (-0.21%) | 3101 | 0 | 3 | 0 | 0 | 0.1% | 33.28 (0.0) | 79 (-27.76%) |
| 2024-11-21 | 48.4 (-0.51%) | 3101 | -6 | 3 | 0 | 0 | 0.1% | 33.28 (-0.07) | 109 (7.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 48.65 (0.41%) | 3107 | 28 | 3 | 0 | 0 | 0.1% | 33.35 (0.3) | 102 (4.76%) |
| 2024-11-19 | 48.45 (1.57%) | 3079 | 0 | 3 | 0 | 0 | 0.1% | 33.05 (0.0) | 97 (13.51%) |
| 2024-11-18 | 47.7 (-1.65%) | 3079 | 5 | 3 | 0 | 0 | 0.1% | 33.05 (0.06) | 86 (-17.53%) |
| 2024-11-15 | 48.5 (0.94%) | 3074 | 14 | 3 | -1 | 0 | 0.1% | 32.99 (0.15) | 104 (-31.72%) |
| 2024-11-14 | 48.05 (-3.13%) | 3060 | -15 | 4 | 1 | 0 | 0.13% | 32.84 (-0.16) | 152 (10.15%) |
| 2024-11-13 | 49.6 (0.51%) | 3075 | 31 | 3 | 0 | 0 | 0.1% | 33.0 (0.33) | 138 (-37.56%) |
| 2024-11-12 | 49.35 (-2.66%) | 3044 | 13 | 3 | 0 | 0 | 0.1% | 32.67 (0.14) | 222 (11.11%) |
| 2024-11-11 | 50.7 (0.2%) | 3031 | 1 | 3 | 0 | 0 | 0.1% | 32.53 (0.01) | 199 (32.7%) |
| 2024-11-08 | 50.6 (-2.88%) | 3030 | -14 | 3 | 0 | 0 | 0.1% | 32.52 (-0.15) | 150 (-30.12%) |
| 2024-11-07 | 52.1 (2.56%) | 3044 | 3 | 3 | 0 | 0 | 0.1% | 32.67 (0.03) | 215 (168.46%) |
| 2024-11-06 | 50.8 (0.0%) | 3041 | -7 | 3 | 0 | 0 | 0.1% | 32.64 (-0.07) | 80 (-44.99%) |
| 2024-11-05 | 50.8 (1.4%) | 3048 | 0 | 3 | 0 | 0 | 0.1% | 32.71 (0.0) | 145 (-1.28%) |
| 2024-11-04 | 50.1 (-2.72%) | 3048 | 6 | 3 | 0 | 0 | 0.1% | 32.71 (0.06) | 147 (25.71%) |
| 2024-11-01 | 51.5 (-1.15%) | 3042 | -15 | 3 | -9 | 0 | 0.1% | 32.65 (-0.16) | 117 (-60.59%) |
| 2024-10-30 | 52.1 (1.96%) | 3057 | 24 | 12 | 4 | 0 | 0.39% | 32.81 (0.26) | 298 (283.34%) |
| 2024-10-29 | 51.1 (-2.11%) | 3033 | -4 | 8 | -1 | 0 | 0.26% | 32.55 (-0.05) | 77 (-63.61%) |
| 2024-10-28 | 52.2 (-2.06%) | 3037 | 2 | 9 | 1 | 0 | 0.3% | 32.6 (0.03) | 213 (-6.36%) |
| 2024-10-25 | 53.3 (0.0%) | 3035 | -6 | 8 | 0 | 0 | 0.26% | 32.57 (-0.07) | 228 (-8.37%) |
| 2024-10-24 | 53.3 (-1.11%) | 3041 | 0 | 8 | 0 | 0 | 0.26% | 32.64 (0.0) | 249 (-37.74%) |
| 2024-10-23 | 53.9 (0.56%) | 3041 | -21 | 8 | 0 | 0 | 0.26% | 32.64 (-0.22) | 400 (26.28%) |
| 2024-10-22 | 53.6 (-0.19%) | 3062 | -9 | 8 | -3 | 0 | 0.26% | 32.86 (-0.1) | 317 (-50.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 53.7 (6.76%) | 3071 | -19 | 11 | 3 | 0 | 0.36% | 32.96 (-0.21) | 644 (251.34%) |
| 2024-10-18 | 50.3 (-2.71%) | 3090 | 14 | 8 | 0 | 0 | 0.26% | 33.17 (0.16) | 183 (50.28%) |
| 2024-10-17 | 51.7 (0.98%) | 3076 | 0 | 8 | 0 | 0 | 0.26% | 33.01 (0.0) | 122 (-1.6%) |
| 2024-10-16 | 51.2 (-0.97%) | 3076 | -10 | 8 | -2 | 0 | 0.26% | 33.01 (-0.11) | 124 (-78.58%) |
| 2024-10-15 | 51.7 (0.58%) | 3086 | 36 | 10 | 0 | 0 | 0.32% | 33.12 (0.38) | 579 (399.06%) |
| 2024-10-14 | 51.4 (-0.19%) | 3050 | 3 | 10 | 0 | 0 | 0.33% | 32.74 (0.04) | 116 (-62.29%) |
| 2024-10-11 | 51.5 (0.59%) | 3047 | -36 | 10 | -5 | 0 | 0.33% | 32.7 (-0.39) | 307 (-19.62%) |
| 2024-10-09 | 51.2 (-4.12%) | 3083 | -40 | 15 | -5 | 0 | 0.49% | 33.09 (-0.43) | 382 (101.76%) |
| 2024-10-08 | 53.4 (-0.74%) | 3123 | -28 | 20 | 0 | 0 | 0.64% | 33.52 (-0.3) | 189 (-26.08%) |
| 2024-10-07 | 53.8 (0.56%) | 3151 | -4 | 20 | -11 | 0 | 0.63% | 33.82 (-0.04) | 256 (-23.36%) |
| 2024-10-04 | 53.5 (-2.19%) | 3155 | 5 | 31 | -30 | 1 | 0.98% | 33.86 (0.05) | 335 (-52.32%) |
| 2024-10-01 | 54.7 (-3.19%) | 3150 | 10 | 61 | -29 | 0 | 1.94% | 33.81 (0.11) | 702 (-29.34%) |
| 2024-09-30 | 56.5 (-2.42%) | 3140 | -43 | 90 | 20 | 0 | 2.87% | 33.7 (-0.46) | 994 (-88.76%) |
| 2024-09-27 | 57.9 (1.76%) | 3183 | 86 | 70 | 14 | 0 | 2.2% | 34.16 (0.92) | 8848 (167.66%) |
| 2024-09-26 | 56.9 (9.85%) | 3097 | 136 | 56 | 49 | 0 | 1.81% | 33.24 (1.46) | 3305 (228.52%) |
| 2024-09-25 | 51.8 (6.8%) | 2961 | 58 | 7 | 2 | 0 | 0.24% | 31.78 (0.62) | 1006 (643.05%) |
| 2024-09-24 | 48.5 (-1.12%) | 2903 | 3 | 5 | 0 | 0 | 0.17% | 31.16 (0.03) | 135 (-56.89%) |
| 2024-09-23 | 49.05 (2.62%) | 2900 | -12 | 5 | -1 | 0 | 0.17% | 31.13 (-0.12) | 314 (199.47%) |
| 2024-09-20 | 47.8 (0.84%) | 2912 | -2 | 6 | 0 | 0 | 0.21% | 31.25 (-0.03) | 104 (31.52%) |
| 2024-09-19 | 47.4 (1.61%) | 2914 | -4 | 6 | 0 | 0 | 0.21% | 31.28 (-0.04) | 79 (-8.23%) |
| 2024-09-18 | 46.65 (-2.41%) | 2918 | -1 | 6 | 0 | 0 | 0.21% | 31.32 (-0.01) | 86 (-0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 47.8 (-0.1%) | 2919 | -6 | 6 | -2 | 0 | 0.21% | 31.33 (-0.06) | 87 (-53.09%) |
| 2024-09-13 | 47.85 (2.57%) | 2925 | 2 | 8 | 2 | 0 | 0.27% | 31.39 (0.02) | 186 (46.33%) |
| 2024-09-12 | 46.65 (1.3%) | 2923 | -2 | 6 | 0 | 0 | 0.21% | 31.37 (-0.02) | 127 (23.39%) |
| 2024-09-11 | 46.05 (0.0%) | 2925 | 3 | 6 | -1 | 0 | 0.21% | 31.39 (0.03) | 103 (-67.93%) |
| 2024-09-10 | 46.05 (-7.06%) | 2922 | 13 | 7 | -5 | 0 | 0.24% | 31.36 (0.14) | 322 (65.6%) |
| 2024-09-09 | 49.55 (6.44%) | 2909 | -20 | 12 | 7 | 0 | 0.41% | 31.22 (-0.22) | 194 (26.59%) |
| 2024-09-06 | 46.55 (1.64%) | 2929 | 0 | 5 | 0 | 0 | 0.17% | 31.44 (0.0) | 153 (41.54%) |
| 2024-09-05 | 45.8 (-0.43%) | 2929 | -6 | 5 | 0 | 0 | 0.17% | 31.44 (-0.06) | 108 (-63.26%) |
| 2024-09-04 | 46.0 (-7.44%) | 2935 | 5 | 5 | 1 | 0 | 0.17% | 31.5 (0.05) | 295 (140.37%) |
| 2024-09-03 | 49.7 (-1.0%) | 2930 | 23 | 4 | -1 | 0 | 0.14% | 31.45 (0.25) | 123 (29.53%) |
| 2024-09-02 | 50.2 (-0.4%) | 2907 | -6 | 5 | 0 | 0 | 0.17% | 31.2 (-0.07) | 95 (-71.81%) |
| 2024-08-30 | 50.4 (1.92%) | 2913 | 24 | 5 | -3 | 0 | 0.17% | 31.27 (0.26) | 337 (190.0%) |
| 2024-08-29 | 49.45 (0.41%) | 2889 | -4 | 8 | 0 | 0 | 0.28% | 31.01 (-0.04) | 116 (54.2%) |
| 2024-08-28 | 49.25 (-0.91%) | 2893 | 1 | 8 | -1 | 0 | 0.28% | 31.05 (0.01) | 75 (19.96%) |
| 2024-08-27 | 49.7 (1.12%) | 2892 | 1 | 9 | 0 | 0 | 0.31% | 31.04 (0.01) | 62 (-55.53%) |
| 2024-08-26 | 49.15 (-1.01%) | 2891 | 6 | 9 | 0 | 0 | 0.31% | 31.03 (0.07) | 141 (18.68%) |
| 2024-08-23 | 49.65 (0.61%) | 2885 | -10 | 9 | 0 | 0 | 0.31% | 30.96 (-0.11) | 119 (4.55%) |
| 2024-08-22 | 49.35 (0.2%) | 2895 | 7 | 9 | 0 | 0 | 0.31% | 31.07 (0.07) | 113 (-13.28%) |
| 2024-08-21 | 49.25 (-1.1%) | 2888 | 13 | 9 | 0 | 0 | 0.31% | 31.0 (0.14) | 131 (-22.04%) |
| 2024-08-20 | 49.8 (-0.1%) | 2875 | -2 | 9 | -1 | 0 | 0.31% | 30.86 (-0.02) | 168 (-21.28%) |
| 2024-08-19 | 49.85 (-0.7%) | 2877 | -10 | 10 | -2 | 0 | 0.35% | 30.88 (-0.11) | 213 (3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.2 (1.11%) | 2887 | -15 | 12 | 0 | 0 | 0.42% | 30.99 (-0.16) | 206 (42.64%) |
| 2024-08-15 | 49.65 (-0.3%) | 2902 | -9 | 12 | -1 | 0 | 0.41% | 31.15 (-0.09) | 145 (-66.69%) |
| 2024-08-14 | 49.8 (1.84%) | 2911 | -1 | 13 | -26 | 0 | 0.45% | 31.24 (-0.01) | 435 (134.95%) |
| 2024-08-13 | 48.9 (0.0%) | 2912 | -7 | 39 | 30 | 0 | 1.34% | 31.25 (-0.08) | 185 (-4.6%) |
| 2024-08-12 | 48.9 (0.51%) | 2919 | -22 | 9 | 0 | 0 | 0.31% | 31.33 (-0.24) | 194 (-31.85%) |
| 2024-08-09 | 48.65 (0.62%) | 2941 | 17 | 9 | -1 | 0 | 0.31% | 31.57 (0.19) | 285 (39.19%) |
| 2024-08-08 | 48.35 (-2.52%) | 2924 | 13 | 10 | 2 | 0 | 0.34% | 31.38 (0.14) | 204 (-64.1%) |
| 2024-08-07 | 49.6 (9.13%) | 2911 | -60 | 8 | -7 | 0 | 0.27% | 31.24 (-0.65) | 570 (-28.91%) |
| 2024-08-06 | 45.45 (-5.02%) | 2971 | -76 | 15 | -6 | 0 | 0.5% | 31.89 (-0.81) | 802 (-13.64%) |
| 2024-08-05 | 47.85 (-7.45%) | 3047 | -263 | 21 | 5 | 0 | 0.69% | 32.7 (-2.83) | 929 (128.76%) |
| 2024-08-02 | 51.7 (-6.0%) | 3310 | -15 | 16 | 1 | 0 | 0.48% | 35.53 (-0.16) | 406 (78.35%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 36.65 (-2.79%) | 1783 | 0 | 45 | 10 | 2.52% | 15.76 (0.0) | 234 (-67.45%) |
| 2025-07-25 | 37.7 (1.07%) | 1783 | -30 | 35 | 0 | 1.96% | 15.76 (-0.26) | 721 (-22.9%) |
| 2025-07-18 | 37.3 (0.0%) | 1813 | -89 | 35 | 0 | 1.93% | 16.02 (-0.79) | 935 (77.66%) |
| 2025-07-11 | 37.3 (0.67%) | 1902 | -29 | 35 | 0 | 1.84% | 16.81 (-0.25) | 526 (-24.96%) |
| 2025-07-04 | 37.05 (-3.26%) | 1931 | -1 | 35 | 10 | 1.81% | 17.06 (-0.01) | 702 (-27.06%) |
| 2025-06-27 | 38.3 (2.41%) | 1932 | -27 | 25 | 19 | 1.29% | 17.07 (-0.24) | 962 (6.17%) |
| 2025-06-20 | 37.4 (-0.93%) | 1959 | -42 | 6 | 5 | 0.31% | 17.31 (-0.37) | 906 (-62.89%) |
| 2025-06-13 | 37.75 (-4.43%) | 2001 | -70 | 1 | -4 | 0.05% | 17.68 (-0.62) | 2443 (33.86%) |
| 2025-06-06 | 39.5 (3.54%) | 2071 | 116 | 5 | 3 | 0.24% | 18.3 (1.03) | 1825 (267.42%) |
| 2025-05-29 | 38.15 (-2.93%) | 1955 | -10 | 2 | -1 | 0.1% | 17.27 (-0.09) | 496 (-54.49%) |
| 2025-05-23 | 39.3 (-2.0%) | 1965 | -42 | 3 | 0 | 0.15% | 17.36 (-0.37) | 1091 (-63.95%) |
| 2025-05-16 | 40.1 (-2.55%) | 2007 | 30 | 3 | 3 | 0.15% | 17.73 (0.26) | 3027 (73.96%) |
| 2025-05-09 | 41.15 (4.18%) | 1977 | -38 | 0 | -2 | 0.0% | 17.47 (-0.34) | 1740 (103.91%) |
| 2025-05-02 | 39.5 (18.26%) | 2015 | 2 | 2 | -31 | 0.1% | 17.81 (0.02) | 853 (58.99%) |
| 2025-04-25 | 33.4 (3.25%) | 2013 | -37 | 33 | -5 | 1.64% | 17.79 (-0.32) | 536 (-33.6%) |
| 2025-04-18 | 32.35 (8.74%) | 2050 | -42 | 38 | 3 | 1.85% | 18.11 (-0.38) | 808 (-46.27%) |
| 2025-04-11 | 29.75 (-23.42%) | 2092 | -531 | 35 | 7 | 1.67% | 18.49 (-4.69) | 1504 (143.45%) |
| 2025-04-02 | 38.85 (-3.72%) | 2623 | -242 | 28 | 5 | 1.07% | 23.18 (-2.14) | 617 (11.04%) |
| 2025-03-28 | 40.35 (-8.92%) | 2865 | -22 | 23 | 9 | 0.8% | 25.32 (-0.19) | 556 (41.01%) |
| 2025-03-21 | 44.3 (2.9%) | 2887 | -38 | 14 | 0 | 0.48% | 25.51 (-0.34) | 394 (1.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 43.05 (-1.37%) | 2925 | -9 | 14 | 3 | 0.48% | 25.85 (-0.08) | 387 (-7.16%) |
| 2025-03-07 | 43.65 (-4.49%) | 2934 | -30 | 11 | 5 | 0.37% | 25.93 (-0.26) | 416 (40.1%) |
| 2025-02-27 | 45.7 (-0.87%) | 2964 | -27 | 6 | 5 | 0.2% | 26.19 (-0.24) | 297 (-57.35%) |
| 2025-02-21 | 46.1 (0.88%) | 2991 | -11 | 1 | -1 | 0.03% | 26.43 (-0.1) | 697 (36.48%) |
| 2025-02-14 | 45.7 (0.0%) | 3002 | -4 | 2 | 2 | 0.07% | 26.53 (-0.03) | 511 (-61.12%) |
| 2025-02-07 | 45.7 (6.28%) | 3006 | -91 | 0 | -15 | 0.0% | 26.56 (-0.81) | 1314 (86.96%) |
| 2025-01-22 | 43.0 (0.94%) | 3097 | -36 | 15 | 0 | 0.48% | 27.37 (-0.31) | 703 (11.86%) |
| 2025-01-17 | 42.6 (-8.19%) | 3133 | -24 | 15 | 0 | 0.48% | 27.68 (-6.2) | 628 (-36.19%) |
| 2025-01-10 | 46.4 (0.22%) | 3157 | -96 | 15 | -6 | 0.48% | 33.88 (-1.03) | 985 (259.49%) |
| 2025-01-03 | 46.3 (-1.49%) | 3253 | -4 | 21 | 11 | 0.65% | 34.91 (-0.05) | 274 (-46.81%) |
| 2024-12-31 | 47.0 (-2.49%) | 3257 | -9 | 10 | 3 | 0.31% | 34.96 (-0.09) | 515 (-81.98%) |
| 2024-12-27 | 48.2 (1.37%) | 3266 | -37 | 7 | -2 | 0.21% | 35.05 (-0.4) | 2858 (-24.09%) |
| 2024-12-20 | 47.55 (-0.73%) | 3303 | 9 | 9 | -16 | 0.27% | 35.45 (0.1) | 3765 (-72.91%) |
| 2024-12-13 | 47.9 (-10.13%) | 3294 | -30 | 25 | 2 | 0.76% | 35.35 (-0.33) | 13901 (537.46%) |
| 2024-12-06 | 53.3 (13.16%) | 3324 | 241 | 23 | 20 | 0.69% | 35.68 (2.59) | 2180 (346.84%) |
| 2024-11-29 | 47.1 (-2.48%) | 3083 | -18 | 3 | 0 | 0.1% | 33.09 (-0.19) | 488 (2.85%) |
| 2024-11-22 | 48.3 (-0.41%) | 3101 | 27 | 3 | 0 | 0.1% | 33.28 (0.29) | 474 (-41.97%) |
| 2024-11-15 | 48.5 (-4.15%) | 3074 | 44 | 3 | 0 | 0.1% | 32.99 (0.47) | 817 (10.45%) |
| 2024-11-08 | 50.6 (-1.75%) | 3030 | -12 | 3 | 0 | 0.1% | 32.52 (-0.13) | 740 (4.58%) |
| 2024-11-01 | 51.5 (-3.38%) | 3042 | 7 | 3 | -5 | 0.1% | 32.65 (0.08) | 707 (-61.53%) |
| 2024-10-25 | 53.3 (5.96%) | 3035 | -55 | 8 | 0 | 0.26% | 32.57 (-0.6) | 1840 (63.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.3 (-2.33%) | 3090 | 43 | 8 | -2 | 0.26% | 33.17 (0.47) | 1125 (-1.08%) |
| 2024-10-11 | 51.5 (-3.74%) | 3047 | -108 | 10 | -21 | 0.33% | 32.7 (-1.16) | 1137 (-44.03%) |
| 2024-10-04 | 53.5 (-7.6%) | 3155 | -28 | 31 | -39 | 0.98% | 33.86 (-0.3) | 2032 (-85.07%) |
| 2024-09-27 | 57.9 (21.13%) | 3183 | 271 | 70 | 64 | 2.2% | 34.16 (2.91) | 13609 (3689.25%) |
| 2024-09-20 | 47.8 (-0.1%) | 2912 | -13 | 6 | -2 | 0.21% | 31.25 (-0.14) | 359 (-61.58%) |
| 2024-09-13 | 47.85 (2.79%) | 2925 | -4 | 8 | 3 | 0.27% | 31.39 (-0.05) | 934 (20.43%) |
| 2024-09-06 | 46.55 (-7.64%) | 2929 | 16 | 5 | 0 | 0.17% | 31.44 (0.17) | 776 (5.95%) |
| 2024-08-30 | 50.4 (1.51%) | 2913 | 28 | 5 | -4 | 0.17% | 31.27 (0.31) | 732 (-1.86%) |
| 2024-08-23 | 49.65 (-1.1%) | 2885 | -2 | 9 | -3 | 0.31% | 30.96 (-0.03) | 746 (-36.03%) |
| 2024-08-16 | 50.2 (3.19%) | 2887 | -54 | 12 | 3 | 0.42% | 30.99 (-0.58) | 1167 (-58.2%) |
| 2024-08-09 | 48.65 (-5.9%) | 2941 | -369 | 9 | -7 | 0.31% | 31.57 (-3.96) | 2792 (80.52%) |
| 2024-08-02 | 51.7 (-5.31%) | 3310 | -90 | 16 | -2 | 0.48% | 35.53 (-0.96) | 1547 (16.67%) |
| 2024-07-26 | 54.6 (-6.19%) | 3400 | -16 | 18 | 1 | 0.53% | 36.49 (-0.17) | 1326 (-87.41%) |
| 2024-07-19 | 58.2 (0.17%) | 3416 | 190 | 17 | 8 | 0.5% | 36.66 (2.04) | 10534 (716.81%) |
| 2024-07-12 | 58.1 (-4.13%) | 3226 | -1 | 9 | -6 | 0.28% | 34.62 (-0.02) | 1289 (-25.12%) |
| 2024-07-05 | 60.6 (4.12%) | 3227 | -33 | 15 | 9 | 0.46% | 34.64 (-0.35) | 1722 (-8.64%) |
| 2024-06-28 | 58.2 (-8.2%) | 3260 | -29 | 6 | 6 | 0.18% | 34.99 (-0.31) | 1885 (-12.84%) |
| 2024-06-21 | 63.4 (1.44%) | 3289 | 35 | 0 | -5 | 0.0% | 35.3 (0.37) | 2163 (11.25%) |
| 2024-06-14 | 62.5 (-1.42%) | 3254 | 0 | 5 | 5 | 0.15% | 34.93 (0.0) | 1944 (-52.89%) |
| 2024-06-07 | 63.4 (-7.45%) | 3254 | -316 | 0 | -22 | 0.0% | 34.93 (-3.39) | 4127 (-75.32%) |
| 2024-05-31 | 68.5 (13.6%) | 3570 | 260 | 22 | 16 | 0.62% | 38.32 (2.79) | 16723 (998.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.3 (-0.33%) | 3310 | 157 | 6 | 1 | 0.18% | 35.53 (1.69) | 1522 (-34.68%) |
| 2024-05-17 | 60.5 (5.95%) | 3153 | 39 | 5 | -13 | 0.16% | 33.84 (0.42) | 2330 (62.9%) |
| 2024-05-10 | 57.1 (-2.06%) | 3114 | -21 | 18 | 1 | 0.58% | 33.42 (-0.23) | 1430 (35.77%) |
| 2024-05-03 | 58.3 (0.0%) | 3135 | -54 | 17 | 0 | 0.54% | 33.65 (-0.58) | 1053 (-54.12%) |
| 2024-04-26 | 58.3 (-2.51%) | 3189 | -103 | 17 | -22 | 0.53% | 34.23 (-1.1) | 2297 (-28.91%) |
| 2024-04-19 | 59.8 (-6.27%) | 3292 | -118 | 39 | 23 | 1.18% | 35.33 (-1.27) | 3231 (13.2%) |
| 2024-04-12 | 63.8 (-5.62%) | 3410 | -266 | 16 | 12 | 0.47% | 36.6 (-2.85) | 2854 (-17.2%) |
| 2024-04-03 | 67.6 (1.96%) | 3676 | -47 | 4 | -1 | 0.11% | 39.45 (-0.51) | 3447 (-11.08%) |
| 2024-03-29 | 66.3 (-3.21%) | 3723 | 56 | 5 | 5 | 0.13% | 39.96 (0.6) | 3876 (-5.8%) |
| 2024-03-22 | 68.5 (-2.0%) | 3667 | -34 | 0 | -186 | 0.0% | 39.36 (-0.36) | 4115 (5.95%) |
| 2024-03-15 | 69.9 (0.58%) | 3701 | -42 | 186 | -176 | 5.03% | 39.72 (-0.45) | 3884 (-58.33%) |
| 2024-03-08 | 69.5 (-9.74%) | 3743 | -80 | 362 | -136 | 9.67% | 40.17 (-0.86) | 9321 (-18.9%) |
| 2024-03-01 | 77.0 (1.45%) | 3823 | 119 | 498 | 110 | 13.03% | 41.03 (1.27) | 11493 (-11.83%) |
| 2024-02-23 | 75.9 (-6.64%) | 3704 | 11 | 388 | -73 | 10.48% | 39.76 (0.12) | 13036 (-4.82%) |
| 2024-02-16 | 81.3 (4.63%) | 3693 | -50 | 461 | -78 | 12.48% | 39.64 (-0.53) | 13696 (-24.15%) |
| 2024-02-05 | 77.7 (-9.23%) | 3743 | -567 | 539 | -12 | 14.4% | 40.17 (-6.09) | 18056 (-76.13%) |
| 2024-02-02 | 85.6 (15.68%) | 4310 | 76 | 551 | 83 | 12.78% | 46.26 (0.82) | 75654 (144.44%) |
| 2024-01-26 | 74.0 (-7.85%) | 4234 | -669 | 468 | -150 | 11.05% | 45.44 (-7.18) | 30949 (-80.03%) |
| 2024-01-19 | 80.3 (11.37%) | 4903 | 553 | 618 | 193 | 12.6% | 52.62 (5.93) | 154971 (213.11%) |
| 2024-01-12 | 72.1 (-3.09%) | 4350 | -230 | 425 | 0 | 9.77% | 46.69 (-2.47) | 49493 (87.56%) |
| 2024-01-05 | 74.4 (-0.27%) | 4580 | -14 | 425 | -17 | 9.28% | 49.16 (-0.15) | 26388 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 74.6 (3.61%) | 4594 | 47 | 442 | 120 | 9.62% | 49.31 (0.51) | 47451 (55.54%) |
| 2023-12-22 | 72.0 (6.67%) | 4547 | 769 | 322 | 15 | 7.08% | 48.8 (8.25) | 30508 (40.99%) |
| 2023-12-15 | 67.5 (-7.53%) | 3778 | -710 | 307 | -132 | 8.13% | 40.55 (-7.62) | 21639 (-63.07%) |
| 2023-12-08 | 73.0 (-1.75%) | 4488 | -26 | 439 | -81 | 9.78% | 48.17 (-0.28) | 58592 (-13.81%) |
| 2023-12-01 | 74.3 (6.75%) | 4514 | 370 | 520 | 9 | 11.52% | 48.45 (4.02) | 67980 (-13.56%) |
| 2023-11-24 | 69.6 (3.26%) | 4144 | 476 | 511 | -285 | 12.33% | 44.43 (5.1) | 78642 (116.23%) |
| 2023-11-17 | 67.4 (27.17%) | 3668 | 528 | 796 | 693 | 21.7% | 39.33 (5.66) | 36370 (25.01%) |
| 2023-11-10 | 53.0 (2.12%) | 3140 | 578 | 103 | 43 | 3.28% | 33.67 (6.2) | 29093 (105.93%) |
| 2023-11-03 | 51.9 (4.22%) | 2562 | -359 | 60 | 1 | 2.34% | 27.47 (-3.85) | 14127 (-58.66%) |
| 2023-10-27 | 49.8 (5.06%) | 2921 | 1044 | 59 | 1 | 2.02% | 31.32 (11.19) | 34174 (189.89%) |
| 2023-10-20 | 47.4 (2.93%) | 1877 | 177 | 58 | 32 | 3.09% | 20.13 (1.9) | 11788 (939.78%) |
| 2023-10-13 | 46.05 (-3.86%) | 1700 | -19 | 26 | -4 | 1.53% | 18.23 (-0.2) | 1133 (-54.61%) |
| 2023-10-06 | 47.9 (6.21%) | 1719 | 133 | 30 | 6 | 1.75% | 18.43 (1.42) | 2497 (179.34%) |
| 2023-09-28 | 45.1 (-2.59%) | 1586 | -33 | 24 | -7 | 1.51% | 17.01 (-0.35) | 894 (-57.67%) |
| 2023-09-22 | 46.3 (-8.5%) | 1619 | -87 | 31 | -9 | 1.91% | 17.36 (-0.93) | 2112 (-53.8%) |
| 2023-09-15 | 50.6 (-2.13%) | 1706 | -477 | 40 | -16 | 2.34% | 18.29 (-5.12) | 4572 (-61.73%) |
| 2023-09-08 | 51.7 (11.06%) | 2183 | 568 | 56 | -47 | 2.57% | 23.41 (6.09) | 11947 (705.39%) |
| 2023-09-01 | 46.55 (3.79%) | 1615 | -80 | 103 | 3 | 6.38% | 17.32 (-0.85) | 1483 (58.25%) |
| 2023-08-25 | 44.85 (2.28%) | 1695 | -1 | 100 | 10 | 5.9% | 18.17 (-0.01) | 937 (3.0%) |
| 2023-08-18 | 43.85 (0.11%) | 1696 | -43 | 90 | 1 | 5.31% | 18.18 (-0.46) | 910 (-46.53%) |
| 2023-08-11 | 43.8 (-7.01%) | 1739 | -54 | 89 | -10 | 5.12% | 18.64 (-0.58) | 1701 (-37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 47.1 (0.64%) | 1793 | -162 | 99 | 1 | 5.52% | 19.22 (-1.74) | 2736 (0.86%) |
| 2023-07-28 | 46.8 (-3.11%) | 1955 | 75 | 98 | 2 | 5.01% | 20.96 (0.81) | 2713 (-26.94%) |
| 2023-07-21 | 48.3 (-3.59%) | 1880 | -191 | 96 | -2 | 5.11% | 20.15 (-2.05) | 3713 (-2.13%) |
| 2023-07-14 | 50.1 (1.11%) | 2071 | -352 | 98 | 92 | 4.73% | 22.2 (-3.78) | 3794 (-60.22%) |
| 2023-07-07 | 49.55 (-8.41%) | 2423 | -173 | 6 | -5 | 0.25% | 25.98 (-1.85) | 9539 (-31.2%) |
| 2023-06-30 | 54.1 (3.44%) | 2596 | 554 | 11 | 8 | 0.42% | 27.83 (5.94) | 13865 (300.63%) |
| 2023-06-21 | 52.3 (0.38%) | 2042 | 126 | 3 | -1 | 0.15% | 21.89 (1.35) | 3461 (-60.89%) |
| 2023-06-16 | 52.1 (2.16%) | 1916 | -20 | 4 | 4 | 0.21% | 20.54 (-0.21) | 8849 (-65.41%) |
| 2023-06-09 | 51.0 (7.26%) | 1936 | 90 | 0 | -24 | 0.0% | 20.75 (0.96) | 25581 (152.95%) |
| 2023-06-02 | 47.55 (11.75%) | 1846 | -482 | 24 | 4 | 1.3% | 19.79 (-5.17) | 10113 (21.62%) |
| 2023-05-26 | 42.55 (-3.3%) | 2328 | 85 | 20 | -31 | 0.86% | 24.96 (0.91) | 8315 (-52.18%) |
| 2023-05-19 | 44.0 (9.59%) | 2243 | 250 | 51 | 32 | 2.27% | 24.05 (2.68) | 17388 (-19.06%) |
| 2023-05-12 | 40.15 (8.22%) | 1993 | -171 | 19 | 18 | 0.95% | 21.37 (-1.83) | 21484 (2482.82%) |
| 2023-05-05 | 37.1 (3.34%) | 2164 | 63 | 1 | 1 | 0.05% | 23.2 (0.68) | 831 (-24.61%) |
| 2023-04-28 | 35.9 (-0.83%) | 2101 | -41 | 0 | -1 | 0.0% | 22.52 (-0.44) | 1103 (-78.98%) |
| 2023-04-21 | 36.2 (-4.86%) | 2142 | 88 | 1 | -6 | 0.05% | 22.96 (0.94) | 5249 (34.78%) |
| 2023-04-14 | 38.05 (4.53%) | 2054 | 19 | 7 | 7 | 0.34% | 22.02 (0.2) | 3894 (741.72%) |
| 2023-04-07 | 36.4 (-0.55%) | 2035 | -45 | 0 | 0 | 0.0% | 21.82 (-0.48) | 462 (-84.4%) |
| 2023-03-31 | 36.6 (-1.88%) | 2080 | -143 | 0 | 0 | 0.0% | 22.3 (-1.53) | 2966 (-65.05%) |
| 2023-03-24 | 37.3 (3.47%) | 2223 | 473 | 0 | -25 | 0.0% | 23.83 (5.07) | 8488 (-19.78%) |
| 2023-03-17 | 36.05 (6.34%) | 1750 | 184 | 25 | 8 | 1.43% | 18.76 (1.98) | 10581 (51.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.9 (9.0%) | 1566 | 66 | 17 | 1 | 1.09% | 16.78 (0.7) | 6973 (1364.59%) |
| 2023-03-03 | 31.1 (0.97%) | 1500 | -12 | 16 | -1 | 1.07% | 16.08 (-0.13) | 476 (-67.46%) |
| 2023-02-24 | 30.8 (-0.96%) | 1512 | -54 | 17 | -4 | 1.12% | 16.21 (-0.57) | 1463 (59.64%) |
| 2023-02-17 | 31.1 (3.84%) | 1566 | -63 | 21 | 0 | 1.34% | 16.78 (-0.68) | 916 (-69.73%) |
| 2023-02-10 | 29.95 (0.0%) | 1629 | 162 | 21 | 5 | 1.29% | 17.46 (1.74) | 3028 (61.4%) |
| 2023-02-03 | 29.95 (7.35%) | 1467 | 60 | 16 | -1 | 1.09% | 15.72 (0.64) | 1876 (1497.69%) |
| 2023-01-17 | 27.9 (-1.76%) | 1407 | -9 | 17 | 1 | 1.21% | 15.08 (-0.1) | 117 (-86.79%) |
| 2023-01-13 | 28.4 (-0.35%) | 1416 | -28 | 16 | 0 | 1.13% | 15.18 (-0.3) | 889 (144.94%) |
| 2023-01-06 | 28.5 (2.33%) | 1444 | -78 | 16 | 0 | 1.11% | 15.48 (-0.83) | 363 (-19.83%) |
| 2022-12-30 | 27.85 (-2.62%) | 1522 | -46 | 16 | 0 | 1.05% | 16.31 (-0.5) | 452 (-48.93%) |
| 2022-12-23 | 28.6 (0.35%) | 1568 | -43 | 16 | 0 | 1.02% | 16.81 (-0.46) | 886 (-51.68%) |
| 2022-12-16 | 28.5 (-5.0%) | 1611 | 42 | 16 | -12 | 0.99% | 17.27 (0.45) | 1835 (-68.67%) |
| 2022-12-09 | 30.0 (3.99%) | 1569 | 169 | 28 | -5 | 1.78% | 16.82 (1.81) | 5857 (465.62%) |
| 2022-12-02 | 28.85 (5.1%) | 1400 | -31 | 33 | 0 | 2.36% | 15.01 (-0.33) | 1035 (25.71%) |
| 2022-11-25 | 27.45 (-3.68%) | 1431 | 13 | 33 | -4 | 2.31% | 15.34 (0.14) | 823 (-38.61%) |
| 2022-11-18 | 28.5 (4.4%) | 1418 | -52 | 37 | -4 | 2.61% | 15.2 (-0.56) | 1342 (-3.15%) |
| 2022-11-11 | 27.3 (1.49%) | 1470 | -29 | 41 | -5 | 2.79% | 15.76 (-0.31) | 1385 (-30.57%) |
| 2022-11-04 | 26.9 (11.39%) | 1499 | 61 | 46 | 16 | 3.07% | 16.07 (0.66) | 1995 (173.99%) |
| 2022-10-28 | 24.15 (2.11%) | 1438 | -95 | 30 | 0 | 2.09% | 15.41 (-1.02) | 728 (-9.48%) |
| 2022-10-21 | 23.65 (-1.87%) | 1533 | -18 | 30 | -5 | 1.96% | 16.43 (-0.19) | 804 (-38.51%) |
| 2022-10-14 | 24.1 (-13.93%) | 1551 | -65 | 35 | -38 | 2.26% | 16.62 (-0.7) | 1308 (-58.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.0 (16.18%) | 1616 | 56 | 73 | 61 | 4.52% | 17.32 (0.6) | 3121 (201.28%) |
| 2022-09-30 | 24.1 (-12.52%) | 1560 | -118 | 12 | 0 | 0.77% | 16.72 (-1.26) | 1036 (95.06%) |
| 2022-09-23 | 27.55 (-7.55%) | 1678 | 11 | 12 | -1 | 0.72% | 17.98 (0.11) | 531 (34.54%) |
| 2022-09-16 | 29.8 (2.05%) | 1667 | -30 | 13 | -11 | 0.78% | 17.87 (-0.32) | 394 (-35.94%) |
| 2022-09-08 | 29.2 (-6.11%) | 1697 | -15 | 24 | 7 | 1.41% | 18.19 (-0.16) | 616 (-3.21%) |
| 2022-09-02 | 31.1 (-4.75%) | 1712 | -21 | 17 | -21 | 0.99% | 18.35 (-0.22) | 636 (38.83%) |
| 2022-08-26 | 32.65 (-2.54%) | 1733 | 8 | 38 | 18 | 2.19% | 18.57 (0.08) | 458 (-54.33%) |
| 2022-08-19 | 33.5 (4.85%) | 1725 | -10 | 20 | -3 | 1.16% | 18.49 (-0.11) | 1004 (59.89%) |
| 2022-08-12 | 31.95 (3.4%) | 1735 | 48 | 23 | 1 | 1.33% | 18.6 (0.52) | 628 (-11.32%) |
| 2022-08-05 | 30.9 (-2.98%) | 1687 | 1 | 22 | -24 | 1.3% | 18.08 (0.01) | 708 (0.78%) |
| 2022-07-29 | 31.85 (-4.78%) | 1686 | -17 | 46 | 2 | 2.73% | 18.07 (-0.18) | 702 (-40.61%) |
| 2022-07-22 | 33.45 (4.21%) | 1703 | 5 | 44 | -5 | 2.58% | 18.25 (0.05) | 1183 (-0.3%) |
| 2022-07-15 | 32.1 (-1.38%) | 1698 | 12 | 49 | 1 | 2.89% | 18.2 (0.13) | 1186 (-13.42%) |
| 2022-07-08 | 32.55 (-0.91%) | 1686 | -99 | 48 | 18 | 2.85% | 18.07 (-1.06) | 1370 (1.48%) |
| 2022-07-01 | 32.85 (-15.34%) | 1785 | -176 | 30 | 30 | 1.68% | 19.13 (-1.89) | 1350 (-1.07%) |
| 2022-06-24 | 38.8 (-3.0%) | 1961 | -171 | 0 | -18 | 0.0% | 21.02 (-1.83) | 1365 (-17.51%) |
| 2022-06-17 | 40.0 (-9.91%) | 2132 | -95 | 18 | -5 | 0.84% | 22.85 (-1.03) | 1655 (-80.4%) |
| 2022-06-10 | 44.4 (7.51%) | 2227 | 166 | 23 | 14 | 1.03% | 23.88 (1.78) | 8442 (825.75%) |
| 2022-06-02 | 41.3 (6.17%) | 2061 | 26 | 9 | -5 | 0.44% | 22.1 (0.28) | 911 (8.28%) |
| 2022-05-27 | 38.9 (-4.42%) | 2035 | -59 | 14 | 0 | 0.69% | 21.82 (-0.64) | 842 (-7.43%) |
| 2022-05-20 | 40.7 (3.04%) | 2094 | 55 | 14 | -5 | 0.67% | 22.46 (0.59) | 909 (-28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.5 (-4.36%) | 2039 | -223 | 19 | -19 | 0.93% | 21.87 (-2.39) | 1268 (48.62%) |
| 2022-05-06 | 41.3 (-0.96%) | 2262 | -57 | 38 | 2 | 1.68% | 24.26 (-1.28) | 853 (-55.87%) |
| 2022-04-29 | 41.7 (-5.23%) | 2319 | -156 | 36 | 7 | 1.55% | 25.54 (-1.72) | 1934 (10.85%) |
| 2022-04-22 | 44.0 (1.15%) | 2475 | -18 | 29 | -2 | 1.17% | 27.26 (-0.2) | 1745 (-49.65%) |
| 2022-04-15 | 43.5 (-11.76%) | 2493 | -118 | 31 | 23 | 1.24% | 27.46 (-1.3) | 3466 (8.38%) |
| 2022-04-08 | 49.3 (-6.81%) | 2611 | -90 | 8 | 8 | 0.31% | 28.76 (-0.99) | 3198 (-80.65%) |
| 2022-04-01 | 52.9 (15.38%) | 2701 | 528 | 0 | -9 | 0.0% | 29.75 (5.82) | 16532 (451.1%) |
| 2022-03-25 | 45.85 (3.85%) | 2173 | 147 | 9 | -1 | 0.41% | 23.93 (1.62) | 2999 (87.66%) |
| 2022-03-18 | 44.15 (2.44%) | 2026 | -44 | 10 | 2 | 0.49% | 22.31 (-0.49) | 1598 (-6.63%) |
| 2022-03-11 | 43.1 (-3.79%) | 2070 | -50 | 8 | -3 | 0.39% | 22.8 (-0.55) | 1712 (62.21%) |
| 2022-03-04 | 44.8 (1.59%) | 2120 | -9 | 11 | -8 | 0.52% | 23.35 (-0.1) | 1055 (-46.2%) |
| 2022-02-25 | 44.1 (-7.64%) | 2129 | -159 | 19 | -4 | 0.89% | 23.45 (-1.75) | 1961 (26.75%) |
| 2022-02-18 | 47.75 (-4.12%) | 2288 | -65 | 23 | -2 | 1.01% | 25.2 (-0.71) | 1547 (-28.21%) |
| 2022-02-11 | 49.8 (6.64%) | 2353 | -31 | 25 | -24 | 1.06% | 25.91 (-0.35) | 2156 (34.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。