股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -49.98 (+0.29)9.85 (-0.05)5.79 (0.0)1903-322406094張463.0462.0467.5460.0
2023-06-0849.69 (+0.22)9.9 (-0.12)5.79 (-0.01)1297-707-574473張455.5453.5456.5448.0
2023-06-0749.47 (+0.24)10.02 (-0.08)5.8 (+0.06)1565-4643435553張456.0450.0456.5448.0
2023-06-0649.23 (+0.06)10.1 (+0.01)5.74 (0.0)71124-173349張444.5439.5444.5436.0
2023-06-0549.17 (+0.11)10.09 (+0.01)5.74 (+0.03)361941834127張438.0433.0442.0431.0
2023-06-0249.06 (+0.2)10.08 (-0.13)5.71 (+0.02)1293-7921554223張431.0427.0431.5426.0
2023-06-0148.86 (-0.06)10.21 (-0.04)5.69 (0.0)-187-27923142張424.0422.0426.0418.0
2023-05-3148.92 (+0.26)10.25 (-0.13)5.69 (+0.03)427-7631765587張425.5420.5428.0420.5
2023-05-3048.66 (-0.12)10.38 (-0.12)5.66 (-0.01)-149-709-664273張423.5424.5425.0416.0
2023-05-2948.78 (+0.03)10.5 (-0.01)5.67 (+0.06)148-1153463445張423.5420.5425.0418.5
2023-05-2648.75 (+0.04)10.51 (-0.03)5.61 (+0.01)169-185833529張416.5416.0421.0416.0
2023-05-2548.71 (+0.1)10.54 (-0.06)5.6 (0.0)608-325135985張414.0415.0419.0411.5
2023-05-2448.61 (-0.06)10.6 (0.0)5.6 (+0.03)-698-181744040張407.5406.5408.0400.0
2023-05-2348.67 (+0.05)10.6 (-0.04)5.57 (+0.01)102-242242463張409.0408.0410.0405.0
2023-05-2248.62 (+0.15)10.64 (-0.01)5.56 (-0.01)-156-36-574224張408.0408.5414.0404.0
2023-05-1948.47 (-0.14)10.65 (-0.08)5.57 (-0.02)91-486-1153200張407.0411.0413.0404.0
2023-05-1848.61 (-0.74)10.73 (-0.03)5.59 (+0.02)364-1841534010張407.5406.0409.5403.5
2023-05-1749.35 (+0.01)10.76 (-0.3)5.57 (+0.05)-488-18352747393張400.5404.0406.0396.0
2023-05-1649.34 (+0.01)11.06 (0.0)5.52 (+0.02)27-281063372張406.0405.0410.0403.5
2023-05-1549.33 (-0.31)11.06 (-0.09)5.5 (+0.01)-2076-533677729張400.5407.5408.0396.0
2023-05-1249.64 (-0.11)11.15 (-0.07)5.49 (+0.01)-1106-458674991張411.0413.0414.5407.0
2023-05-1149.75 (-0.22)11.22 (-0.02)5.48 (0.0)-1553-72-155288張415.5423.0427.0415.0
2023-05-1049.97 (-0.09)11.24 (+0.08)5.48 (-0.03)-542459-16813052張424.0430.0444.0423.5
2023-05-0950.06 (-0.17)11.16 (-0.12)5.51 (+0.03)-1152-7091695667張417.0429.0429.5412.5
2023-05-0850.23 (-0.07)11.28 (+0.01)5.48 (+0.01)-534621013242張429.0434.0435.0428.5
2023-05-0550.3 (-0.01)11.27 (0.0)5.47 (+0.01)-12-13531189張428.0424.5428.0423.0
2023-05-0450.31 (-0.17)11.27 (0.0)5.46 (0.0)-97622132477張423.0423.0426.5420.0
2023-05-0350.48 (+0.01)11.27 (+0.06)5.46 (+0.01)-735347512113張426.5422.5427.0418.5
2023-05-0250.47 (-0.02)11.21 (+0.04)5.45 (-0.01)-75231-543081張425.5425.0429.0421.0
2023-04-2850.49 (-0.28)11.17 (-0.05)5.46 (+0.09)-486-2865294819張418.5414.0421.5414.0
2023-04-2750.77 (-0.05)11.22 (-0.04)5.37 (+0.01)-178-263595416張410.5410.0418.0402.5
2023-04-2650.82 (0.0)11.26 (-0.05)5.36 (+0.02)40-2701486245張412.0405.0413.0397.5
2023-04-2550.82 (-0.13)11.31 (-0.02)5.34 (+0.04)-1041-1182137650張409.0436.0437.0409.0
2023-04-2450.95 (+0.11)11.33 (-0.06)5.3 (-0.01)584-375-292749張438.5433.0443.0432.0
2023-04-2150.84 (+0.06)11.39 (-0.04)5.31 (+0.01)403-253553742張436.0445.0450.0436.0
2023-04-2050.78 (-0.08)11.43 (+0.04)5.3 (+0.01)-308212332612張445.0449.0452.0443.5
2023-04-1950.86 (-0.02)11.39 (0.0)5.29 (0.0)-823713672張450.0451.0455.0448.0
2023-04-1850.88 (-0.14)11.39 (+0.03)5.29 (+0.03)-7141651632829張451.0458.0458.0450.0
2023-04-1751.02 (-0.03)11.36 (+0.01)5.26 (-0.02)-22849-752267張458.0457.0460.5453.0
2023-04-1451.05 (+0.09)11.35 (0.0)5.28 (+0.02)608181053548張459.0455.0461.0449.5
2023-04-1350.96 (-0.09)11.35 (0.0)5.26 (+0.01)-640-16724215張450.0456.0458.0449.0
2023-04-1251.05 (-0.25)11.35 (-0.01)5.25 (+0.02)-1113-65874891張455.5463.5464.0454.0
2023-04-1151.3 (+0.31)11.36 (+0.07)5.23 (0.0)2262466397282張463.5453.0464.0452.0
2023-04-1050.99 (+0.14)11.29 (+0.05)5.23 (+0.02)8012921114586張447.5444.0452.0443.0
2023-04-0750.85 (+0.13)11.24 (0.0)5.21 (0.0)562-24-113046張439.0435.5442.0435.5
2023-04-0650.72 (+0.16)11.24 (+0.02)5.21 (+0.02)9221501087866張435.5433.5441.0432.0
2023-03-3150.56 (+0.34)11.22 (+0.58)5.19 (-0.04)21011536-2319076張431.5422.0432.0420.0
2023-03-3050.22 (+0.09)10.64 (-0.05)5.23 (0.0)204-310124791張415.0416.5419.5411.0
2023-03-2950.13 (-0.03)10.69 (-0.02)5.23 (-0.04)-370-154-2748009張414.0426.0428.5409.0
2023-03-2850.16 (+0.03)10.71 (-0.01)5.27 (-0.01)171-30-643882張425.5434.0434.5423.0
2023-03-2750.13 (-0.2)10.72 (+0.03)5.28 (0.0)-544186-62982張430.5437.0437.5430.5
2023-03-2450.33 (+0.26)10.69 (0.0)5.28 (0.0)136914174420張436.5434.0437.0433.0
2023-03-2350.07 (+0.02)10.69 (0.0)5.28 (+0.01)154-13604508張433.0434.5435.0429.5
2023-03-2250.05 (-0.09)10.69 (+0.05)5.27 (+0.03)-6363092184956張430.5433.5435.0429.5
2023-03-2150.14 (-0.06)10.64 (+0.02)5.24 (+0.01)-35394542105張429.0433.0434.0428.5
2023-03-2050.2 (-0.07)10.62 (+0.01)5.23 (+0.01)-43882443550張430.0434.5436.0428.5
2023-03-1750.27 (+0.39)10.61 (+0.03)5.22 (0.0)2363175-267428張434.5422.0434.5421.0
2023-03-1649.88 (+0.01)10.58 (+0.04)5.22 (0.0)158228276460張417.5408.0419.0408.0
2023-03-1549.87 (+0.04)10.54 (+0.02)5.22 (-0.01)291163-516867張418.0424.0435.0417.0
2023-03-1449.83 (+0.03)10.52 (-0.03)5.23 (-0.02)106-204-983681張420.0423.0426.0419.0
2023-03-1349.8 (+0.28)10.55 (0.0)5.25 (+0.01)1832485339張428.0420.5428.0417.5
2023-03-1049.52 (+0.25)10.55 (+0.03)5.24 (-0.06)1243162-3445320張424.0424.0430.0421.0
2023-03-0949.27 (+0.1)10.52 (+0.03)5.3 (0.0)-9194-213764張428.0431.0433.0426.5
2023-03-0849.17 (-0.06)10.49 (0.0)5.3 (0.0)-25512105594張429.5424.0431.0422.5
2023-03-0749.23 (+0.34)10.49 (+0.05)5.3 (0.0)2032259-106214張430.5422.5430.5419.5
2023-03-0648.89 (+0.46)10.44 (+0.05)5.3 (+0.05)28633223207862張422.0415.5426.0415.5
2023-03-0348.43 (+0.08)10.39 (+0.06)5.25 (0.0)355398-224133張410.5413.5414.5407.0
2023-03-0248.35 (-0.04)10.33 (0.0)5.25 (-0.02)-1151-645378張409.5415.0415.0406.5
2023-03-0148.39 (+0.16)10.33 (-0.01)5.27 (+0.02)1819-501207603張415.5407.0419.0402.0
2023-02-2448.23 (+0.28)10.34 (0.0)5.25 (+0.01)1626-344210133張407.5414.5420.0401.5
2023-02-2347.95 (-0.06)10.34 (-0.03)5.24 (0.0)-576-172-266364張409.0410.5416.5409.0
2023-02-2248.01 (-0.25)10.37 (-0.03)5.24 (0.0)-2013-20297969張409.0421.0422.0406.0
2023-02-2148.26 (+0.31)10.4 (+0.02)5.24 (+0.01)2222158939696張425.0411.5425.0410.5
2023-02-2047.95 (+0.1)10.38 (+0.03)5.23 (0.0)164137-35877張407.5406.0415.0405.0
2023-02-1747.85 (+0.01)10.35 (+0.03)5.23 (+0.03)-2272291765572張404.5408.0408.0400.5
2023-02-1647.84 (+0.15)10.32 (-0.01)5.2 (+0.05)234-922886066張402.0398.0402.5394.0
2023-02-1547.69 (-0.07)10.33 (+0.06)5.15 (+0.03)-7243781638109張398.0395.5404.5392.0
2023-02-1447.76 (+0.51)10.27 (+0.1)5.12 (-0.01)3027582-1710649張398.5386.0398.5384.5
2023-02-1347.25 (-0.06)10.17 (+0.07)5.13 (+0.01)-277415395192張380.5383.0386.5378.5
2023-02-1047.31 (-0.1)10.1 (+0.04)5.12 (+0.02)-1822441227348張383.5380.5385.0376.0
2023-02-0947.41 (-0.21)10.06 (-0.03)5.1 (0.0)-1562-143-288731張381.5383.0392.5381.5
2023-02-0847.62 (+0.66)10.09 (+0.31)5.1 (-0.11)39331861-63020690張390.0374.5398.0373.5
2023-02-0746.96 (+0.08)9.78 (+0.09)5.21 (+0.06)15585743718974張364.0360.0366.5358.0
2023-02-0646.88 (-0.13)9.69 (-0.05)5.15 (+0.09)-875-3035105058張356.0360.5364.5356.0
2023-02-0347.01 (+0.12)9.74 (-0.03)5.06 (+0.01)1195-200476476張363.0361.5363.5357.0
2023-02-0246.89 (+0.31)9.77 (0.0)5.05 (-0.03)2172-16-1277579張361.0357.0363.5356.0
2023-02-0146.58 (-0.22)9.77 (0.0)5.08 (-0.02)-10522-1228213張353.5355.0362.0352.0
2023-01-3146.8 (+0.1)9.77 (+0.11)5.1 (+0.03)51767718010440張355.0353.0364.5351.0
2023-01-3046.7 (+0.07)9.66 (+0.01)5.07 (+0.05)811482617515張351.0356.5357.5349.0
2023-01-1746.63 (+0.09)9.65 (-0.01)5.02 (0.0)1793-87403069張348.0347.0348.0344.0
2023-01-1646.54 (+0.15)9.66 (+0.02)5.02 (-0.01)874158-613737張345.0350.0351.0343.0
2023-01-1346.39 (+0.26)9.64 (0.0)5.03 (-0.01)1603-26-835694張346.0346.0348.0342.5
2023-01-1246.13 (+0.06)9.64 (+0.02)5.04 (-0.01)-364129-806546張344.5347.0350.0342.0
2023-01-1146.07 (+0.23)9.62 (+0.04)5.05 (0.0)166926466279張350.5349.5351.0346.0
2023-01-1045.84 (+0.09)9.58 (+0.02)5.05 (-0.01)1087105-399913張347.0347.0353.5340.0
2023-01-0945.75 (-0.19)9.56 (+0.09)5.06 (-0.02)-1489558-1219973張348.5357.0357.5343.0
2023-01-0645.94 (+0.41)9.47 (+0.21)5.08 (+0.01)231712505710471張352.0342.0352.0339.0
2023-01-0545.53 (+0.07)9.26 (+0.19)5.07 (-0.01)3781153-878041張339.0340.0344.5336.5
2023-01-0445.46 (-0.08)9.07 (+0.31)5.08 (+0.03)-26619071959262張335.5330.5338.0328.0
2023-01-0345.54 (+0.57)8.76 (+0.18)5.05 (+0.05)3432110428611770張334.5313.0334.5312.5
2022-12-3044.97 (-0.13)8.58 (+0.93)5.0 (0.0)-416282185174張315.5321.0324.0315.0
2022-12-2945.1 (0.0)7.65 (+0.14)5.0 (+0.03)-778452155238張317.5306.0317.5302.0
2022-12-2845.1 (-0.27)7.51 (+0.02)4.97 (0.0)-1633120-395980張309.0315.0316.5307.0
2022-12-2745.37 (+0.14)7.49 (+0.1)4.97 (+0.03)78758520313780張319.0311.5329.0311.5
2022-12-2645.23 (+0.02)7.39 (+0.01)4.94 (+0.02)-531131322820張306.5303.5307.5300.5
2022-12-2345.21 (-0.12)7.38 (-0.02)4.92 (0.0)20-167-203163張301.5299.0303.5297.0
2022-12-2245.33 (+0.38)7.4 (-0.4)4.92 (+0.01)2381-2403438899張302.0298.5305.0297.0
2022-12-2144.95 (+0.25)7.8 (-0.4)4.91 (-0.01)1756-2451-59369張298.0300.0304.0296.5
2022-12-2044.7 (+0.17)8.2 (-0.18)4.92 (0.0)1484-1065-5210784張300.0306.0312.0300.0
2022-12-1944.53 (+0.32)8.38 (-0.3)4.92 (-0.03)1830-1882-17212598張309.0310.0311.5301.5
2022-12-1644.21 (+0.33)8.68 (-0.42)4.95 (-0.03)4923-2553-15411310張314.5302.5314.5301.0
2022-12-1543.88 (+0.11)9.1 (+0.02)4.98 (-0.03)443178-2054730張308.5305.0308.5303.0
2022-12-1443.77 (+0.29)9.08 (+0.02)5.01 (+0.02)1961981436008張307.0297.0307.0296.5
2022-12-1343.48 (-0.12)9.06 (-0.02)4.99 (+0.02)-132-130893030張295.5296.0299.0295.0
2022-12-1243.6 (-0.14)9.08 (-0.01)4.97 (-0.02)-531-61-853169張296.5299.0299.0292.0
2022-12-0943.74 (+0.18)9.09 (-0.01)4.99 (+0.01)913-31453483張299.0299.0302.5298.0
2022-12-0843.56 (-0.24)9.1 (+0.06)4.98 (-0.02)-1999324-1376111張297.5303.5303.5295.0
2022-12-0743.8 (+0.18)9.04 (+0.16)5.0 (-0.02)8401025-829564張305.0296.0305.0296.0
2022-12-0643.62 (-0.19)8.88 (+0.29)5.02 (+0.08)-132817534507759張298.5296.0298.5292.5
2022-12-0543.81 (+0.03)8.59 (0.0)4.94 (+0.01)-229-43795393張300.5295.0302.0294.0
2022-12-0243.78 (+0.02)8.59 (-0.05)4.93 (-0.02)131-303-1133578張299.0294.5299.0293.5
2022-12-0143.76 (-0.28)8.64 (-0.01)4.95 (-0.01)-1822-73-635295張297.0300.5302.5297.0
2022-11-3044.04 (-0.01)8.65 (-0.02)4.96 (-0.01)-726-82-725928張298.5291.5298.5290.0
2022-11-2944.05 (+0.12)8.67 (0.0)4.97 (0.0)-93-3822837張293.0290.5294.0288.5
2022-11-2843.93 (-0.04)8.67 (-0.01)4.97 (-0.01)-344-22-522190張291.5291.0295.5290.0
2022-11-2543.97 (-0.29)8.68 (-0.01)4.98 (-0.02)-1577-71-1533861張294.5302.0302.5294.0
2022-11-2444.26 (+0.21)8.69 (+0.06)5.0 (+0.01)11373421024590張302.0295.0302.5293.0
2022-11-2344.05 (-0.12)8.63 (-0.02)4.99 (+0.01)-1198-77163624張291.0297.0297.5291.0
2022-11-2244.17 (+0.07)8.65 (-0.15)4.98 (0.0)610-920155007張295.0296.0297.0290.0
2022-11-2144.1 (+0.04)8.8 (-0.01)4.98 (-0.01)107-95-634181張298.0302.0303.5295.5
2022-11-1844.06 (+0.01)8.81 (-0.01)4.99 (-0.04)-344-61-2478220張301.5308.0314.0299.0
2022-11-1744.05 (-0.1)8.82 (+0.06)5.03 (+0.02)-96440810910439張307.0321.0321.5301.0
2022-11-1644.15 (+0.02)8.76 (+0.16)5.01 (-0.02)135967-798396張307.0303.0308.5297.0
2022-11-1544.13 (+0.08)8.6 (-0.01)5.03 (-0.01)495-103-1025122張301.0296.0301.5294.0
2022-11-1444.05 (+0.18)8.61 (-0.02)5.04 (-0.05)1222-88-3057668張298.0301.0301.5293.5
2022-11-1143.87 (-0.16)8.63 (+0.3)5.09 (-0.03)-13071847-18814441張298.0310.0312.5297.0
2022-11-1044.03 (+0.49)8.33 (+0.15)5.12 (-0.13)2938882-75919821張290.0285.5293.5283.5
2022-11-0943.54 (+0.22)8.18 (+0.04)5.25 (-0.03)1411236-19710810張285.0277.5285.0275.0
2022-11-0843.32 (-0.1)8.14 (+0.13)5.28 (+0.07)-9677744168117張259.5257.5268.0257.0
2022-11-0743.42 (+0.18)8.01 (0.0)5.21 (+0.05)1063-43084925張255.5251.0257.5248.5
2022-11-0443.24 (+0.22)8.01 (0.0)5.16 (+0.02)283431552523張247.5244.0248.0242.0
2022-11-0343.02 (-0.05)8.01 (-0.05)5.14 (+0.04)-206-2932402941張245.0240.5246.0239.0
2022-11-0243.07 (-0.01)8.06 (0.0)5.1 (+0.03)129-341562579張246.0243.5247.5241.0
2022-11-0143.08 (-0.01)8.06 (0.0)5.07 (+0.01)-1818742092張243.5242.5246.0240.5
2022-10-3143.09 (+0.02)8.06 (+0.01)5.06 (+0.05)46712732840張241.0237.5243.0235.5
2022-10-2843.07 (+0.02)8.05 (0.0)5.01 (-0.05)1026-2734513張237.0239.0239.5228.0
2022-10-2743.05 (+0.03)8.05 (-0.01)5.06 (+0.02)455-621252861張241.0237.0242.0236.5
2022-10-2643.02 (-0.03)8.06 (+0.01)5.04 (+0.03)17181463197張235.0235.5240.0234.0
2022-10-2543.05 (-0.18)8.05 (0.0)5.01 (+0.01)-123928924700張235.5246.0248.0235.5
2022-10-2443.23 (-0.13)8.05 (+0.05)5.0 (+0.02)-9913171044029張246.0251.0253.0245.5
2022-10-2143.36 (+0.08)8.0 (0.0)4.98 (+0.01)229171052945張246.0245.5249.0244.0
2022-10-2043.28 (-0.01)8.0 (+0.01)4.97 (+0.06)-199333404917張245.5239.5245.5239.5
2022-10-1943.29 (-0.1)7.99 (+0.03)4.91 (+0.24)-84316914764578張244.0244.5248.0243.5
2022-10-1843.39 (-0.13)7.96 (-0.11)4.67 (+0.07)-962-6684327962張243.0252.5252.5241.5
2022-10-1743.52 (+0.06)8.07 (-0.07)4.6 (+0.14)160-4278206431張249.0239.5249.0237.0
2022-10-1443.46 (+0.1)8.14 (-0.02)4.46 (+0.07)426-1304105095張242.5240.0245.5239.5
2022-10-1343.36 (-0.01)8.16 (+0.01)4.39 (+0.02)22831394736張233.0235.0242.5232.0
2022-10-1243.37 (+0.04)8.15 (+0.01)4.37 (+0.06)-756443606184張237.0234.5241.0231.5
2022-10-1143.33 (-0.09)8.14 (0.0)4.31 (+0.04)299232475148張236.5231.5238.0226.0
2022-10-0743.42 (-0.1)8.14 (+0.03)4.27 (+0.03)-1171911973285張238.5238.5241.0235.0
2022-10-0643.52 (-0.16)8.11 (+0.08)4.24 (+0.02)-1624821464951張240.5240.5242.5236.0
2022-10-0543.68 (+0.35)8.03 (+0.1)4.22 (+0.09)6806095306848張238.5232.5241.5231.5
2022-10-0443.33 (-0.01)7.93 (+1.03)4.13 (+0.12)10196944663張228.0224.0230.5224.0
2022-10-0343.34 (-0.06)6.9 (+0.02)4.01 (+0.01)-476102913244張217.5215.5220.5213.5
2022-09-3043.4 (+0.01)6.88 (0.0)4.0 (+0.05)275293094222張219.0208.0219.5208.0
2022-09-2943.39 (+0.05)6.88 (0.0)3.95 (+0.04)-110162464441張213.5218.0219.5212.0
2022-09-2843.34 (-0.21)6.88 (+0.01)3.91 (+0.05)-804243076527張214.5223.5224.0214.0
2022-09-2743.55 (-0.06)6.87 (0.0)3.86 (+0.05)-424292684560張223.5224.5227.0221.5
2022-09-2643.61 (-0.35)6.87 (+0.01)3.81 (+0.07)-735714605723張222.5231.0233.0220.5
2022-09-2343.96 (+0.02)6.86 (+0.01)3.74 (+0.02)-261321023146張235.5236.0241.5235.0
2022-09-2243.94 (-0.12)6.85 (+0.1)3.72 (+0.04)-12366272317001張239.5238.5244.5233.0
2022-09-2144.06 (-0.2)6.75 (+0.1)3.68 (+0.07)-11285914364910張243.5243.0247.0242.0
2022-09-2044.26 (-0.52)6.65 (+0.15)3.61 (+0.02)-29268961276144張243.5250.5253.0243.5
2022-09-1944.78 (-0.03)6.5 (+0.15)3.59 (+0.01)-758911443926張249.5252.0255.5248.5
2022-09-1644.81 (-0.29)6.35 (+0.14)3.58 (0.0)-1423864-95026張253.0258.0259.0253.0
2022-09-1545.1 (-0.07)6.21 (+0.03)3.58 (+0.01)-962151193047張260.5257.5264.5257.0
2022-09-1445.17 (-0.15)6.18 (+0.04)3.57 (+0.02)-8922431103278張258.0255.5258.5255.0
2022-09-1345.32 (0.0)6.14 (+0.01)3.55 (-0.01)2612-943126張263.0266.0269.0262.0
2022-09-1245.32 (+0.09)6.13 (0.0)3.56 (+0.02)1197-11613778張266.5261.0267.5261.0
2022-09-0845.23 (+0.08)6.13 (0.0)3.54 (+0.04)487352405160張259.0254.5260.0247.0
2022-09-0745.15 (+0.15)6.13 (0.0)3.5 (+0.02)831151215417張254.5246.5256.0243.5
2022-09-0645.0 (+0.04)6.13 (+0.01)3.48 (+0.01)8739632652張251.5252.0255.0250.0
2022-09-0544.96 (-0.24)6.12 (0.0)3.47 (-0.02)-136425-1675675張252.5257.5259.5247.0
2022-09-0245.2 (-0.04)6.12 (-0.01)3.49 (+0.04)250-712503685張258.5258.5264.0258.0
2022-09-0145.24 (+0.07)6.13 (+0.02)3.45 (-0.06)-696121-3294101張258.5260.0262.5257.0
2022-08-3145.17 (0.0)6.11 (0.0)3.51 (+0.03)14971633954張263.5256.5263.5254.5
2022-08-3045.17 (-0.24)6.11 (+0.01)3.48 (+0.01)-77221672586張258.5259.5261.5257.5
2022-08-2945.41 (-0.09)6.1 (0.0)3.47 (+0.02)-246281003216張259.0256.5262.0255.0
2022-08-2645.5 (-0.13)6.1 (+0.01)3.45 (-0.03)-108768-1393968張265.0271.0273.5265.0
2022-08-2545.63 (+0.13)6.09 (0.0)3.48 (+0.05)96692814128張269.5262.0269.5262.0
2022-08-2445.5 (-0.12)6.09 (+0.02)3.43 (-0.01)-86095-602827張260.0262.0263.5260.0
2022-08-2345.62 (+0.03)6.07 (0.0)3.44 (+0.01)-12822473050張261.0263.5266.0261.0
2022-08-2245.59 (-0.2)6.07 (+0.02)3.43 (+0.01)-1156107583931張266.0267.5272.0265.0
2022-08-1945.79 (+0.16)6.05 (0.0)3.42 (+0.02)-37371165292張270.0266.5273.5266.0
2022-08-1845.63 (-0.27)6.05 (+0.03)3.4 (-0.01)-628157-514169張267.0262.0269.0260.5
2022-08-1745.9 (+0.1)6.02 (0.0)3.41 (+0.09)-18-65445196張265.0262.5266.5260.5
2022-08-1645.8 (-0.26)6.02 (+0.02)3.32 (0.0)-1267114104784張262.0268.5269.0261.0
2022-08-1546.06 (+0.04)6.0 (+0.03)3.32 (0.0)615220205228張267.5264.0267.5260.5
2022-08-1246.02 (-0.18)5.97 (+0.02)3.32 (+0.01)-56891215488張261.5258.0263.5255.0
2022-08-1146.2 (+0.26)5.95 (0.0)3.31 (+0.1)172786577726張257.5251.0261.0250.5
2022-08-1045.94 (-0.51)5.95 (0.0)3.21 (-0.01)-276331-967198張245.5256.0256.0245.0
2022-08-0946.45 (-0.14)5.95 (+0.02)3.22 (+0.21)-9238812955276張260.0256.5262.5253.5
2022-08-0846.59 (+0.21)5.93 (0.0)3.01 (+0.14)16371985410668張256.5243.0257.0242.5
2022-08-0546.38 (-0.17)5.93 (0.0)2.87 (-0.01)-2146-834499張247.5248.0251.5247.0
2022-08-0446.55 (+0.13)5.93 (+0.01)2.88 (-0.06)83669-3556519張247.0250.5251.0242.0
2022-08-0346.42 (+0.16)5.92 (+0.03)2.94 (+0.01)1514143944720張249.5249.0251.0246.0
2022-08-0246.26 (-0.32)5.89 (0.0)2.93 (-0.04)-17289-2558352張250.5254.0255.5247.0
2022-08-0146.58 (-0.16)5.89 (+0.03)2.97 (-0.04)-591167-2895405張262.0261.5264.0257.5
2022-07-2946.74 (+0.07)5.86 (+0.01)3.01 (+0.03)-545951824393張265.0264.0266.5260.0
2022-07-2846.67 (-0.17)5.85 (+0.03)2.98 (0.0)13315844508張262.5268.0270.5260.5
2022-07-2746.84 (+0.21)5.82 (0.0)2.98 (+0.01)17041053482張264.5259.0265.0257.0
2022-07-2646.63 (+0.1)5.82 (0.0)2.97 (0.0)53817-504258張261.5260.5265.0257.0
2022-07-2546.53 (-0.1)5.82 (0.0)2.97 (0.0)-1871493057張262.0262.5264.0260.5
2022-07-2246.63 (+0.02)5.82 (-0.1)2.97 (-0.05)-1486-605-3027432張266.0271.0271.5263.0
2022-07-2146.61 (-0.06)5.92 (-0.1)3.02 (+0.01)334-656916088張269.5260.0269.5259.0
2022-07-2046.67 (+0.29)6.02 (-0.12)3.01 (-0.01)1536-727-848811張258.0257.0260.0256.0
2022-07-1946.38 (-0.13)6.14 (-0.12)3.02 (0.0)759-700-94191張250.5246.5251.5245.5
2022-07-1846.51 (-0.12)6.26 (-0.13)3.02 (0.0)689-774464629張249.0245.0251.0244.5
2022-07-1546.63 (+0.21)6.39 (0.0)3.02 (+0.02)646-361247652張245.0239.0250.5236.0
2022-07-1446.42 (+0.83)6.39 (-0.01)3.0 (+0.03)18-661386408張241.0235.0241.5230.5
2022-07-1345.59 (-0.03)6.4 (-0.01)2.97 (-0.01)595-36-278099張238.5247.0247.5238.0
2022-07-1245.62 (-0.06)6.41 (0.0)2.98 (-0.64)1815-20-389617100張234.5243.5244.0234.5
2022-07-1145.68 (+0.03)6.41 (+0.01)3.62 (+0.34)89104208311651張300.5300.5302.5297.0
2022-07-0845.65 (+0.4)6.4 (+0.03)3.28 (+0.16)262213293612595張300.0285.5302.0284.5
2022-07-0745.25 (+0.03)6.37 (0.0)3.12 (+0.15)281-59528448張279.5272.5283.0270.5
2022-07-0645.22 (-0.21)6.37 (-0.01)2.97 (-0.07)-853-14-44210483張278.0291.5294.0278.0
2022-07-0545.43 (-0.2)6.38 (+0.01)3.04 (+0.05)-1162162697195張292.0302.0302.5287.0
2022-07-0445.63 (+0.08)6.37 (-0.01)2.99 (+0.14)496-268999130張296.0294.0297.0285.5
2022-07-0145.55 (+0.11)6.38 (0.0)2.85 (+0.2)366-3411949613張288.5300.0307.0288.0
2022-06-3045.44 (-0.14)6.38 (+0.68)2.65 (+0.17)-720-1910066598張302.0305.0307.5301.0
2022-06-2945.58 (-0.07)5.7 (0.0)2.48 (-0.02)278-6-807153張310.0301.0317.5301.0
2022-06-2845.65 (-0.34)5.7 (+0.02)2.5 (-0.03)-168994-2236873張315.0326.0327.0314.0
2022-06-2745.99 (-0.05)5.68 (0.0)2.53 (+0.01)-28921644894張330.0326.5335.0326.0
2022-06-2446.04 (-0.22)5.68 (+0.07)2.52 (0.0)-816388234681張325.0325.0328.0319.0
2022-06-2346.26 (-0.08)5.61 (+0.18)2.52 (+0.04)-80311372557827張326.0323.5328.0318.0
2022-06-2246.34 (-0.24)5.43 (+0.16)2.48 (0.0)-1597981-3811795張321.0340.5341.0317.5
2022-06-2146.58 (-0.34)5.27 (+0.15)2.48 (0.0)-1462892466494張346.0342.0346.0337.5
2022-06-2046.92 (-0.19)5.12 (+0.14)2.48 (+0.04)-16138722298050張341.5352.5353.5338.5
2022-06-1747.11 (-0.35)4.98 (+0.13)2.44 (+0.03)-28987962029120張352.0356.5360.0351.0
2022-06-1647.46 (+0.04)4.85 (+0.01)2.41 (0.0)-2089-423402張366.5378.0381.0366.0
2022-06-1547.42 (-0.39)4.84 (0.0)2.41 (+0.12)-188347704092張372.5376.0380.0372.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -49.98 (+0.92)9.85 (-0.23)5.79 (+0.08)5837-137549223598張463.0433.0467.5431.0
2023-06-0249.06 (+0.31)10.08 (-0.43)5.71 (+0.1)1532-265861320672張431.0420.5431.5416.0
2023-05-2648.75 (+0.28)10.51 (-0.14)5.61 (+0.04)25-80623720243張416.5408.5421.0400.0
2023-05-1948.47 (-1.17)10.65 (-0.5)5.57 (+0.08)-2082-306648525707張407.0407.5413.0396.0
2023-05-1249.64 (-0.66)11.15 (-0.12)5.49 (+0.02)-4887-71815432244張411.0434.0444.0407.0
2023-05-0550.3 (-0.19)11.27 (+0.1)5.47 (+0.01)-1798587638862張428.0425.0429.0418.5
2023-04-2850.49 (-0.35)11.17 (-0.22)5.46 (+0.15)-1081-131292026882張418.5433.0443.0397.5
2023-04-2150.84 (-0.21)11.39 (+0.04)5.31 (+0.03)-92921017715124張436.0457.0460.5436.0
2023-04-1451.05 (+0.2)11.35 (+0.11)5.28 (+0.07)191869541424525張459.0444.0464.0443.0
2023-04-0750.85 (+0.29)11.24 (+0.02)5.21 (+0.02)14841269710912張439.0433.5442.0432.0
2023-03-3150.56 (+0.23)11.22 (+0.53)5.19 (-0.09)15621228-56328742張431.5437.0437.5409.0
2023-03-2450.33 (+0.06)10.69 (+0.08)5.28 (+0.06)9648639319541張436.5434.5437.0428.5
2023-03-1750.27 (+0.75)10.61 (+0.06)5.22 (-0.02)4750366-14029777張434.5420.5435.0408.0
2023-03-1049.52 (+1.09)10.55 (+0.16)5.24 (-0.01)5874949-4528755張424.0415.5433.0415.5
2023-03-0348.43 (+0.2)10.39 (+0.05)5.25 (0.0)20593493417116張410.5407.0419.0402.0
2023-02-2448.23 (+0.38)10.34 (-0.01)5.25 (+0.02)1423-11311540041張407.5406.0425.0401.5
2023-02-1747.85 (+0.54)10.35 (+0.25)5.23 (+0.11)2033151264935590張404.5383.0408.0378.5
2023-02-1047.31 (+0.3)10.1 (+0.36)5.12 (+0.06)2872223334550803張383.5360.5398.0356.0
2023-02-0347.01 (+0.38)9.74 (+0.09)5.06 (+0.04)459053123940225張363.0356.5364.5349.0
2023-01-1746.63 (+0.24)9.65 (+0.01)5.02 (-0.01)266771-216807張348.0350.0351.0343.0
2023-01-1346.39 (+0.45)9.64 (+0.17)5.03 (-0.05)25061030-31738407張346.0357.0357.5340.0
2023-01-0645.94 (+0.97)9.47 (+0.89)5.08 (+0.08)5861541445139546張352.0313.0352.0312.5
2022-12-3044.97 (-0.24)8.58 (+1.2)5.0 (+0.08)-1392194552932994張315.5303.5329.0300.5
2022-12-2345.21 (+1.0)7.38 (-1.3)4.92 (-0.03)7471-7968-20644815張301.5310.0312.0296.5
2022-12-1644.21 (+0.47)8.68 (-0.41)4.95 (-0.04)6664-2468-21228250張314.5299.0314.5292.0
2022-12-0943.74 (-0.04)9.09 (+0.5)4.99 (+0.06)-1803302835532312張299.0295.0305.0292.5
2022-12-0243.78 (-0.19)8.59 (-0.09)4.93 (-0.05)-2854-518-29819830張299.0291.0302.5288.5
2022-11-2543.97 (-0.09)8.68 (-0.13)4.98 (-0.01)-921-821-8321265張294.5302.0303.5290.0
2022-11-1844.06 (+0.19)8.81 (+0.18)4.99 (-0.1)5441123-62439847張301.5301.0321.5293.5
2022-11-1143.87 (+0.63)8.63 (+0.62)5.09 (-0.07)31383735-42058116張298.0251.0312.5248.5
2022-11-0443.24 (+0.17)8.01 (-0.04)5.16 (+0.15)71-20589812977張247.5237.5248.0235.5
2022-10-2843.07 (-0.29)8.05 (+0.05)5.01 (+0.03)-165630719419302張237.0251.0253.0228.0
2022-10-2143.36 (-0.1)8.0 (-0.14)4.98 (+0.52)-1615-876317326835張246.0239.5252.5237.0
2022-10-1443.46 (+0.04)8.14 (0.0)4.46 (+0.19)-920115621165張242.5231.5245.5226.0
2022-10-0743.42 (+0.02)8.14 (+1.26)4.27 (+0.27)261393165822993張238.5215.5242.5213.5
2022-09-3043.4 (-0.56)6.88 (+0.02)4.0 (+0.26)-1798169159025475張219.0231.0233.0208.0
2022-09-2343.96 (-0.85)6.86 (+0.51)3.74 (+0.16)-6309305794025129張235.5252.0255.5233.0
2022-09-1644.81 (-0.42)6.35 (+0.22)3.58 (+0.04)-1188133328718257張253.0261.0269.0253.0
2022-09-0845.23 (+0.03)6.13 (+0.01)3.54 (+0.05)4111425718906張259.0257.5260.0243.5
2022-09-0245.2 (-0.3)6.12 (+0.02)3.49 (+0.04)-131510625117544張258.5256.5264.0254.5
2022-08-2645.5 (-0.29)6.1 (+0.05)3.45 (+0.03)-226530118717906張265.0267.5273.5260.0
2022-08-1945.79 (-0.23)6.05 (+0.08)3.42 (+0.1)-167149263924672張270.0264.0273.5260.5
2022-08-1246.02 (-0.36)5.97 (+0.04)3.32 (+0.45)-890237273136358張261.5243.0263.5242.5
2022-08-0546.38 (-0.36)5.93 (+0.07)2.87 (-0.14)-183394-88829496張247.5261.5264.0242.0
2022-07-2946.74 (+0.11)5.86 (+0.04)3.01 (+0.04)10928825019700張265.0262.5270.5257.0
2022-07-2246.63 (0.0)5.82 (-0.57)2.97 (-0.05)1832-3462-25831154張266.0245.0271.5244.5
2022-07-1546.63 (+0.98)6.39 (-0.01)3.02 (-0.26)3163-54-157850913張245.0300.5302.5230.5
2022-07-0845.65 (+0.1)6.4 (+0.02)3.28 (+0.43)1384103261447854張300.0294.0302.5270.5
2022-07-0145.55 (-0.49)6.38 (+0.7)2.85 (+0.33)-205456196135134張288.5326.5335.0288.0
2022-06-2446.04 (-1.07)5.68 (+0.7)2.52 (+0.08)-6291427051538848張325.0352.5353.5317.5
2022-06-1747.11 (-0.77)4.98 (+0.13)2.44 (+0.24)-7542764145025223張352.0382.0383.5351.0
2022-06-1047.88 (-0.34)4.85 (0.0)2.2 (+0.13)-657-776817965張393.0404.5407.5392.0
2022-06-0248.22 (-0.23)4.85 (0.0)2.07 (+0.01)-1358138420919張401.0405.5417.5399.5
2022-05-2748.45 (+0.64)4.85 (-0.45)2.06 (-0.06)3920-2704-35422890張400.0399.5401.5382.5
2022-05-2047.81 (-0.32)5.3 (-0.03)2.12 (+0.04)-916-24122722890張401.5408.0408.0386.5
2022-05-1348.13 (-0.33)5.33 (0.0)2.08 (+0.13)-21761880126673張399.0382.0399.0372.0
2022-05-0648.46 (-0.36)5.33 (+0.02)1.95 (-0.08)-2863131-49023050張391.0402.0405.0388.0
2022-04-2948.82 (-0.48)5.31 (+0.07)2.03 (-0.04)-1644427-26738820張398.5378.5417.5350.5
2022-04-2249.3 (-0.18)5.24 (-0.07)2.07 (0.0)-2177-4452618552張387.0397.5411.5386.5
2022-04-1549.48 (-0.05)5.31 (+0.06)2.07 (+0.01)-8943873721961張400.0404.0417.0383.5
2022-04-0849.53 (-0.6)5.25 (+0.09)2.06 (+0.06)-369253340216814張403.0421.5422.0400.0
2022-04-0150.13 (-0.39)5.16 (+0.25)2.0 (-0.09)-2051-178-58817686張427.5430.5430.5419.0
2022-03-2550.52 (-1.33)4.91 (-0.06)2.09 (-0.08)-7227-350-43833263張435.5454.5458.0431.5
2022-03-1851.85 (-0.53)4.97 (+0.02)2.17 (+0.01)-42401153726494張456.5469.5472.5445.0
2022-03-1152.38 (-0.37)4.95 (+0.16)2.16 (-0.01)-2169961-5423297張466.5468.0472.0448.5
2022-03-0452.75 (+0.37)4.79 (+0.06)2.17 (-0.03)2190371-18321031張474.0469.0485.5463.5
2022-02-2552.38 (-0.78)4.73 (+0.05)2.2 (-0.12)-4038268-74534251張456.5443.0469.0441.5
2022-02-1853.16 (-2.1)4.68 (-0.1)2.32 (-0.16)-12448-576-93137452張446.5466.0467.0440.5
2022-02-1155.26 (-1.77)4.78 (-0.38)2.48 (+0.29)-11468-2301173536250張468.0460.0472.5452.0
2022-01-2657.03 (-0.16)5.16 (-0.52)2.19 (0.0)-1343-3175316863張471.0490.0490.5470.0
2022-01-2157.19 (-0.26)5.68 (+0.01)2.19 (+0.03)-17095218318690張494.5494.5517.0492.0
2022-01-1457.45 (-0.14)5.67 (+0.01)2.16 (+0.01)-27532521917張494.5505.0519.0485.0
2022-01-0757.59 (+0.3)5.66 (-0.07)2.15 (-0.08)1621-407-46528233張507.0545.0546.0505.0
2021-12-3057.29 (+0.56)5.73 (-0.03)2.23 (-0.04)2795-207-21311064張539.0531.0543.0526.0
2021-12-2456.73 (-0.46)5.76 (+1.37)2.27 (-0.05)-40198349-30030217張530.0526.0544.0516.0
2021-12-1757.19 (-0.21)4.39 (+0.61)2.32 (+0.01)-8937145239172張531.0512.0535.0495.5
2021-12-1057.4 (+1.57)3.78 (+0.2)2.31 (-0.01)84921205-6038184張508.0500.0525.0495.5
2021-12-0355.83 (-0.3)3.58 (+0.07)2.32 (+0.02)-10494569138599張493.0456.0497.5456.0
2021-11-2656.13 (-0.56)3.51 (+0.01)2.3 (-0.05)-241454-28429893張462.5484.5495.0461.5
2021-11-1956.69 (+0.59)3.5 (+0.14)2.35 (+0.01)35328132159966張483.0459.0504.0458.5
2021-11-1256.1 (-0.75)3.36 (+0.02)2.34 (+0.05)-548817136154468張454.5452.5467.5437.0
2021-11-0556.85 (+0.28)3.34 (-0.01)2.29 (+0.02)2626-878655703張560.0427.0575.0405.5
2021-10-2956.57 (-0.05)3.35 (-0.06)2.27 (+0.02)-792-37014028341張387.0403.0423.5385.5
2021-10-2256.62 (-0.21)3.41 (+0.27)2.25 (-0.13)-18111623-81727248張405.0388.5414.0385.5
2021-10-1556.83 (+0.14)3.14 (+0.09)2.38 (0.0)9645911025182張390.5384.0391.0364.0
2021-10-0856.69 (-0.58)3.05 (+0.02)2.38 (-0.07)-2242103-38824223張389.0406.0411.0384.0
2021-10-0157.27 (-0.02)3.03 (-0.16)2.45 (-0.02)-254-290-16428834張404.5426.5436.0398.0
2021-09-2457.29 (+0.22)3.19 (-0.03)2.47 (-0.03)1500-220-19015876張426.0415.0436.0411.0
2021-09-1757.07 (-0.25)3.22 (-0.02)2.5 (-0.05)-1717-104-27024344張428.5449.0453.0425.5
2021-09-1057.32 (+0.24)3.24 (-0.12)2.55 (-0.02)862-752-16236520張454.0448.0454.5423.0
2021-09-0357.08 (-0.37)3.36 (-0.19)2.57 (+0.01)-2720-11239434386張456.5451.0471.5442.0
2021-08-2757.45 (-0.03)3.55 (-0.32)2.56 (-0.06)-2057-1973-34242311張446.0474.5488.5445.0
2021-08-2057.48 (+0.08)3.87 (+0.02)2.62 (-0.18)-334132-113844119張470.0509.0515.0456.0
2021-08-1357.4 (-0.65)3.85 (+0.02)2.8 (-0.32)-3912127-194236871張509.0555.0558.0509.0
2021-08-0658.05 (+0.33)3.83 (+0.36)3.12 (+0.11)1325216369182326張560.0534.0582.0522.0
2021-07-3057.72 (-0.31)3.47 (+0.34)3.01 (+0.32)-16352125193565768張511.0490.5536.0485.0
2021-07-2358.03 (-0.54)3.13 (-0.1)2.69 (+0.09)-3543-62353942992張489.0499.5506.0477.0
2021-07-1658.57 (+0.86)3.23 (-0.44)2.6 (+0.08)5303-271048231843張499.5502.0509.0490.0
2021-07-0957.71 (-0.35)3.67 (-0.34)2.52 (+0.08)-1782-203252337400張492.5499.0513.0491.0
2021-07-0258.06 (-0.06)4.01 (-0.06)2.44 (+0.08)-539-120145029899張493.5488.5510.0481.0
2021-06-2558.12 (+0.51)4.07 (-0.7)2.36 (0.0)3298-4255-643192張489.0498.0501.0472.0
2021-06-1857.61 (+0.05)4.77 (-0.31)2.36 (+0.02)-36-190412724891張503.0511.0522.0502.0
2021-06-1157.56 (-0.05)5.08 (+0.02)2.34 (-0.01)-129105-2334666張506.0502.0528.0491.0
2021-06-0457.61 (-0.41)5.06 (-0.09)2.35 (+0.05)-2882-53027951172張500.0512.0540.0489.0
2021-05-2858.02 (+0.05)5.15 (+0.25)2.3 (-0.02)3411553-11553859張505.0470.0516.0464.0
2021-05-2157.97 (-0.37)4.9 (-0.07)2.32 (-0.01)-2786-458-5192473張470.5452.0525.0451.5
2021-05-1458.34 (+0.13)4.97 (-0.71)2.33 (-0.33)319-4311-2044110266張480.0587.0589.0443.5
2021-05-0758.21 (-0.71)5.68 (-0.1)2.66 (-0.01)-6707-616-4881255張578.0621.0623.0528.0
2021-04-2958.92 (+0.57)5.78 (+0.03)2.67 (+0.04)358219824049905張624.0624.0656.0614.0
2021-04-2358.35 (+0.17)5.75 (-0.2)2.63 (+0.07)932-121643536220張614.0607.0615.0586.0
2021-04-1658.18 (-0.26)5.95 (0.0)2.56 (-0.1)-3010-21-62559925張611.0615.0627.0562.0
2021-04-0958.44 (-0.2)5.95 (+0.24)2.66 (+0.06)-1185149638043112張611.0584.0644.0580.0
2021-04-0158.64 (-0.62)5.71 (+0.13)2.6 (+0.08)-312473349143308張570.0574.0598.0556.0
2021-03-2659.26 (-0.09)5.58 (+0.23)2.52 (-0.06)-13771386-39854597張569.0545.0573.0519.0
2021-03-1959.35 (-0.86)5.35 (+0.96)2.58 (+0.16)-5177581297787787張542.0487.0552.0481.5
2021-03-1260.21 (-1.61)4.39 (+0.41)2.42 (+0.14)-7853252886151185張487.0483.5503.0471.0
2021-03-0561.82 (+0.19)3.98 (-0.01)2.28 (+0.04)1798-9224442718張469.5495.0511.0460.5
2021-02-2661.63 (-0.88)3.99 (-0.41)2.24 (-0.03)-5909-2481-13953558張474.0534.0536.0471.0
2021-02-1962.51 (-0.3)4.4 (-0.06)2.27 (-0.01)-2323-393-9361941張528.0526.0554.0511.0
2021-02-0562.81 (+0.26)4.46 (+0.11)2.28 (+0.11)179167167636659張479.0393.5479.0387.5
2021-01-2962.55 (-0.72)4.35 (-0.34)2.17 (-0.07)-4775-2015-41138857張394.0418.0445.0394.0
2021-01-2263.27 (+0.09)4.69 (+0.07)2.24 (+0.24)-399371142631082張423.0400.0435.0385.0
2021-01-1563.18 (-0.28)4.62 (-0.08)2.0 (-0.04)-1932-465-25132256張400.0384.0413.0380.0
2021-01-0863.46 (-0.14)4.7 (-0.24)2.04 (+0.05)-985-145630537044張384.0366.0391.0355.0
2020-12-3163.6 (-0.35)4.94 (+0.53)1.99 (-0.01)-20971718-6317220張369.0351.5375.0343.5
2020-12-2563.95 (+1.39)4.41 (-0.91)2.0 (+0.01)8598-55299537144張351.5322.0362.5318.0
2020-12-1862.56 (+0.13)5.32 (+0.44)1.99 (-0.01)-1082664-9028219張323.0318.0328.0309.0
2020-12-1162.43 (-0.01)4.88 (+0.39)2.0 (-0.3)10442379-182033027張315.5318.0327.5301.0
2020-12-0462.44 (-0.01)4.49 (+0.11)2.3 (-0.02)673658-12029552張315.0306.0317.0299.0
2020-11-2762.45 (+0.03)4.38 (-0.14)2.32 (0.0)367-848-1623307張304.0302.5308.0290.5
2020-11-2062.42 (+0.2)4.52 (+0.19)2.32 (+0.06)947117042030768張301.5293.5305.0287.5
2020-11-1362.22 (+0.87)4.33 (-0.02)2.26 (-0.03)7363-87-18544902張291.5290.0299.5283.5
2020-11-0661.35 (+0.46)4.35 (0.0)2.29 (+0.15)2495-3189327056張273.0268.0277.5259.0
2020-10-3060.89 (-0.2)4.35 (-0.1)2.14 (+0.1)-1416-60758214372張267.0278.5281.5267.0
2020-10-2361.09 (-0.37)4.45 (+0.31)2.04 (+0.01)-249519099016572張279.0280.0285.0276.0
2020-10-1661.46 (+0.23)4.14 (-0.06)2.03 (+0.02)843-38312226538張278.5283.5290.0275.0
2020-10-0861.23 (+0.29)4.2 (+0.2)2.01 (+0.05)2702124632130900張282.0265.0286.5258.5
2020-09-3060.94 (+0.67)4.0 (-0.16)1.96 (0.0)4421782-1516447張265.5246.0267.5246.0
2020-09-2560.27 (+0.21)4.16 (-0.02)1.96 (+0.01)992-1274826956張243.5256.5263.0241.5
2020-09-1860.06 (+0.55)4.18 (+0.08)1.95 (-0.04)2767511-24223990張257.0245.0259.0241.0
2020-09-1159.51 (+0.13)4.1 (-0.15)1.99 (+0.04)597-96925524658張243.5243.0247.0232.5
2020-09-0459.38 (-0.79)4.25 (+0.05)1.95 (+0.06)-399830632837726張243.0252.5255.5238.5
2020-08-2860.17 (+0.31)4.2 (-0.43)1.89 (-0.04)1309-2560-18434255張248.0260.0268.0242.0
2020-08-2159.86 (+0.18)4.63 (-0.32)1.93 (-0.04)1071-1976-25742632張263.0285.0289.0248.0
2020-08-1459.68 (+0.47)4.95 (-0.15)1.97 (-0.07)3006-944-41331983張285.0291.5298.0276.0
2020-08-0759.21 (-1.25)5.1 (+0.48)2.04 (-0.02)-68922926-12753374張294.0295.0322.5291.0
2020-07-3160.46 (+0.6)4.62 (+0.35)2.06 (+0.05)3371217329441696張290.0272.5304.0269.0
2020-07-2459.86 (-0.05)4.27 (+0.13)2.01 (-0.19)-1272781-117534272張271.5261.5281.5257.5
2020-07-1759.91 (+1.46)4.14 (0.0)2.2 (-0.26)7844-10-158929666張262.0279.0281.0260.5
2020-07-1058.45 (-1.68)4.14 (+0.41)2.46 (-0.01)-93992487-2158457張285.5266.0295.0259.0
2020-07-0360.13 (-0.18)3.73 (+0.24)2.47 (+0.09)-437173154532039張260.5227.0260.5225.5
2020-06-2460.31 (-0.36)3.49 (+0.34)2.38 (-0.02)-7732097-14817608張113.0223.0231.5112.0
2020-06-1960.67 (-0.01)3.15 (+0.21)2.4 (+0.04)-266124723623110張222.0213.5226.0210.5
2020-06-1260.68 (+0.44)2.94 (-0.06)2.36 (-0.02)3247-387-8415631張213.5217.0218.0206.0
2020-06-0560.24 (+0.09)3.0 (+0.06)2.38 (+0.12)92737869619216張215.0210.0217.0208.0
2020-05-2960.15 (+0.06)2.94 (+0.15)2.26 (+0.06)25694435119131張205.0200.0210.5195.5
2020-05-2260.09 (-0.21)2.79 (0.0)2.2 (-0.02)-642-39-8231376張198.5199.0203.5194.0
2020-05-1560.3 (+0.08)2.79 (+0.18)2.22 (+0.04)925113222424856張204.0207.0211.0201.0
2020-05-0860.22 (-0.14)2.61 (+0.06)2.18 (0.0)-1139378-2142297張203.5181.0208.0179.0
2020-04-3060.36 (-0.5)2.55 (+0.1)2.18 (+0.01)-36535916827619張186.5177.5187.5174.0
2020-04-2460.86 (-0.08)2.45 (+0.02)2.17 (-0.02)-945113-10521321張176.0183.5184.5172.5
2020-04-1760.94 (+0.09)2.43 (+0.04)2.19 (-0.02)-55274-11027442張185.0184.0188.0180.5
2020-04-1060.85 (+0.1)2.39 (+0.17)2.21 (+0.02)19498110525251張185.0175.0192.0174.5
2020-04-0160.75 (-0.05)2.22 (+0.93)2.19 (-0.01)-50465-3712175張175.0168.5176.0166.0
2020-03-2760.8 (+0.16)1.29 (+0.01)2.2 (-0.02)257642-14937191張172.0152.0175.5143.0
2020-03-2060.64 (-0.7)1.28 (+0.06)2.22 (+0.1)-390036562447283張148.5180.0183.0145.5
2020-03-1361.34 (-0.3)1.22 (0.0)2.12 (+0.13)-2486-3179632614張178.5199.0202.0168.0
2020-03-0661.64 (+0.04)1.22 (+0.03)1.99 (+0.02)-942268722519張203.5191.0206.0189.0
2020-02-2761.6 (-0.69)1.19 (0.0)1.97 (0.0)-4119-33820730張195.5200.0205.5195.5
2020-02-2162.29 (-1.4)1.19 (-0.41)1.97 (+0.04)-8813-251224131505張205.0218.0219.0202.0
2020-02-1463.69 (-0.05)1.6 (-0.11)1.93 (+0.13)-469-65174630874張219.5210.0223.0208.0
2020-02-0763.74 (-0.4)1.71 (-0.26)1.8 (+0.03)1009-157723926305張214.0212.0220.0203.0
2020-01-3164.14 (+0.52)1.97 (-0.13)1.77 (+0.05)2799-83526615515張218.0227.0227.0213.5
2020-01-2063.62 (+0.14)2.1 (-0.05)1.72 (-0.01)965-270-672685張230.5229.0230.5228.0
2020-01-1763.48 (+1.12)2.15 (-0.19)1.73 (-0.1)7940-1164-60234865張228.5230.0237.0224.0
2020-01-1062.36 (+1.42)2.34 (-0.1)1.83 (-0.11)8614-633-68440987張227.5212.0229.5210.0
2020-01-0360.94 (-0.81)2.44 (-0.33)1.94 (0.0)-4972-19893115375張215.5113.0224.0112.0
2019-12-3161.75 (-0.15)2.77 (+0.32)1.94 (-0.07)-1755-407-44619664張138.5227.0227.0130.5
2019-12-2761.9 (+0.54)2.45 (-0.51)2.01 (-0.07)4156-3110-40729312張227.0214.5228.5212.0
2019-12-2061.36 (+0.87)2.96 (-1.27)2.08 (-0.07)5829-7739-40557579張212.5231.0238.0208.0
2019-12-1360.49 (-0.05)4.23 (+0.07)2.15 (-0.03)-315414-22737398張229.0223.0239.0221.0
2019-12-0660.54 (-0.11)4.16 (-0.1)2.18 (+0.07)-616-60147126529張220.0228.0228.5215.0
2019-11-2960.65 (-0.66)4.26 (-0.17)2.11 (+0.17)-3969-100298644788張223.5235.0237.0222.5
2019-11-2261.31 (+2.58)4.43 (-0.09)1.94 (-0.14)16360-595-81653264張237.5210.5237.5208.0
2019-11-1558.73 (-0.44)4.52 (0.0)2.08 (+0.02)-20981012628980張212.5211.0221.0207.5
2019-11-0859.17 (+0.15)4.52 (+0.62)2.06 (-0.12)15473774-74662220張212.0205.5221.5203.5
2019-11-0159.02 (+0.96)3.9 (+0.15)2.18 (0.0)56099161444669張202.0198.0203.0190.0
2019-10-2558.06 (+0.51)3.75 (+0.18)2.18 (+0.2)26891108122164893張196.0187.0210.0185.5
2019-10-1857.55 (+0.32)3.57 (+0.02)1.98 (-0.08)4041134-52221240張187.5184.5191.0181.5
2019-10-0957.23 (-0.32)3.55 (-0.25)2.06 (+0.02)-1036-154115517307張181.0192.5193.5181.0
2019-10-0457.55 (+1.58)3.8 (-0.04)2.04 (-0.02)10000-263-12532532張191.0181.5194.0179.0
2019-09-2755.97 (-0.13)3.84 (-0.49)2.06 (-0.06)693-2024-41032568張178.0185.0189.0177.0
2019-09-2056.1 (-0.87)4.33 (+0.13)2.12 (-0.15)-4733763-91430773張185.0184.0191.0182.0
2019-09-1256.97 (-0.2)4.2 (0.0)2.27 (-0.13)-339637-73424794張187.5190.0191.0183.0
2019-09-0657.17 (-0.53)4.2 (+0.25)2.4 (-0.05)-37651529-32757175張189.5189.0194.5184.5
2019-08-3057.7 (-0.78)3.95 (+0.86)2.45 (+0.39)-73335235236364456張186.0169.5189.5168.0
2019-08-2358.48 (-1.65)3.09 (+0.47)2.06 (+0.1)-10329285763749217張174.0167.0177.0165.5
2019-08-1660.13 (-1.17)2.62 (0.0)1.96 (+0.03)-7382-716624666張165.0165.5167.5159.0
2019-08-0861.3 (-0.54)2.62 (-0.14)1.93 (+0.01)-4070-8833937498張165.0163.5167.5150.0
2019-08-0261.84 (-0.74)2.76 (-0.09)1.92 (-0.1)-4988-533-61124009張164.5170.5173.0162.0
2019-07-2662.58 (-0.59)2.85 (-0.1)2.02 (-0.25)-6169-579-151142861張171.0172.5176.5168.5
2019-07-1963.17 (-1.76)2.95 (+0.5)2.27 (+0.03)-13497304716079950張172.0173.5184.0161.5
2019-07-1264.93 (-2.37)2.45 (+0.36)2.24 (+0.23)-141632183145548998張173.5175.0186.0171.5
2019-07-0567.3 ()2.09 ()2.01 ()-3337-401-9049945張176.0190.0190.5172.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-0949.98 (+1.06)9.85 (-0.4)5.79 (+0.1)6943-244664930964張463.0422.0467.5418.0
2023-05-3148.92 (-1.57)10.25 (-0.92)5.69 (+0.23)-8316-55901395100362張425.5425.0444.0396.0
2023-04-2850.49 (-0.07)11.17 (-0.05)5.46 (+0.27)1392-281160877445張418.5433.5464.0397.5
2023-03-3150.56 (+2.33)11.22 (+0.88)5.19 (-0.06)143413378-321123933張431.5407.0437.5402.0
2023-02-2448.23 (+1.43)10.34 (+0.57)5.25 (+0.15)95903438907148705張407.5355.0425.0352.0
2023-01-3146.8 (+1.83)9.77 (+1.19)5.1 (+0.1)123627240554102717張355.0313.0364.5312.5
2022-12-3044.97 (+0.93)8.58 (-0.07)5.0 (+0.04)9249-5839290147246張315.5300.5329.0292.0
2022-11-3044.04 (+0.95)8.65 (+0.59)4.96 (-0.1)16233619-624140322張298.5242.5321.5239.0
2022-10-3143.09 (-0.31)8.06 (+1.18)5.06 (+1.06)-3208915645493137張241.0215.5253.0213.5
2022-09-3043.4 (-1.77)6.88 (+0.77)4.0 (+0.49)-97004723299595555張219.0260.0269.0208.0
2022-08-3145.17 (-1.57)6.11 (+0.25)3.51 (+0.5)-587814802999118191張263.5261.5273.5242.0
2022-07-2946.74 (+1.3)5.86 (-0.52)3.01 (+0.36)6854-31592222159236張265.0300.0307.0230.5
2022-06-3045.44 (-3.1)6.38 (+1.53)2.65 (+0.58)-1878851233533118641張302.0406.0417.5301.0
2022-05-3148.54 (-0.28)4.85 (-0.46)2.07 (+0.04)-1515-2789235105340張406.0402.0408.5372.0
2022-04-2948.82 (-1.33)5.31 (+0.16)2.03 (+0.04)-867596622898304張398.5425.0427.5350.5
2022-03-3150.15 (-2.23)5.15 (+0.42)1.99 (-0.21)-13229855-1256119619張426.5469.0485.5419.0
2022-02-2552.38 (-4.65)4.73 (-0.43)2.2 (+0.01)-27954-260959107954張456.5460.0472.5440.5
2022-01-2657.03 (-0.26)5.16 (-0.57)2.19 (-0.04)-1458-3477-25485705張471.0545.0546.0470.0
2021-12-3057.29 (+1.53)5.73 (+2.2)2.23 (-0.06)838413393-353142196張539.0465.5544.0465.5
2021-11-3055.76 (-0.81)3.53 (+0.18)2.29 (+0.02)-39981075107215074張465.5427.0575.0405.5
2021-10-2956.57 (-0.66)3.35 (+0.32)2.27 (-0.18)-36891977-1058110129張387.0405.0423.5364.0
2021-09-3057.23 (-0.11)3.03 (-0.38)2.45 (-0.12)-1572-1669-756118608張410.0447.0471.5398.0
2021-08-3157.34 (-0.38)3.41 (-0.06)2.57 (-0.44)-5927-401-2664221848張449.0534.0582.0442.0
2021-07-3057.72 (-0.81)3.47 (-0.59)3.01 (+0.58)-4554-35353534188942張511.0504.0536.0477.0
2021-06-3058.53 (+0.02)4.06 (-1.1)2.43 (+0.03)-225-7567138160385張499.0536.0540.0472.0
2021-05-3158.51 (-0.41)5.16 (-0.62)2.4 (-0.27)-5999-3755-1624350354張534.0621.0623.0443.5
2021-04-2958.92 (+0.08)5.78 (+0.12)2.67 (+0.08)-553717512197047張624.0585.0656.0562.0
2021-03-3158.84 (-2.79)5.66 (+1.67)2.59 (+0.35)-14861101072093271713張575.0495.0598.0460.5
2021-02-2661.63 (-0.92)3.99 (-0.36)2.24 (+0.07)-6441-2203444152159張474.0393.5554.0387.5
2021-01-2962.55 (-1.05)4.35 (-0.59)2.17 (+0.18)-8091-35651069139241張394.0366.0445.0355.0
2020-12-3163.6 (+1.22)4.94 (+0.5)1.99 (-0.35)85741525-2123137020張369.0304.0375.0301.0
2020-11-3062.38 (+1.49)4.44 (+0.09)2.34 (+0.2)107085691237134179張299.0268.0309.0259.0
2020-10-3060.89 (-0.05)4.35 (+0.35)2.14 (+0.18)-3662165111588382張267.0265.0290.0258.5
2020-09-3060.94 (+1.03)4.0 (-0.18)1.96 (+0.04)6629654220120038張265.5239.5267.5232.5
2020-08-3159.91 (-0.55)4.18 (-0.44)1.92 (-0.14)-3356-2705-827171986張240.0295.0322.5240.0
2020-07-3160.46 (+0.1)4.62 (+1.05)2.06 (-0.3)-6316438-1873186275張290.0229.5304.0229.0
2020-06-3060.36 (+0.21)3.57 (+0.63)2.36 (+0.1)3873405962785424張228.0210.0234.0112.0
2020-05-2960.15 (-0.21)2.94 (+0.39)2.26 (+0.08)-6002415472117662張205.0181.0211.0179.0
2020-04-3060.36 (-0.4)2.55 (+0.38)2.18 (0.0)-4209226244105397張186.5175.0192.0172.0
2020-03-3160.76 (-0.84)2.17 (+0.98)2.18 (+0.21)-42047641235148021張172.0191.0206.0143.0
2020-02-2761.6 (-2.54)1.19 (-0.78)1.97 (+0.2)-12392-47431264109416張195.5212.0223.0195.5
2020-01-3164.14 (+2.39)1.97 (-0.8)1.77 (-0.17)15346-4891-1056109429張218.0113.0237.0112.0
2019-12-3161.75 (+1.1)2.77 (-1.49)1.94 (-0.17)7299-11443-1014157677張219.0228.0239.0208.0
2019-11-2960.65 (+2.14)4.26 (+0.47)2.11 (-0.01)149222839-94199840張223.5197.0237.5196.0
2019-10-3158.51 (+2.54)3.79 (-0.05)2.12 (+0.06)18221-298387170057張196.0181.5210.0179.0
2019-09-2755.97 (-1.73)3.84 (-0.11)2.06 (-0.39)-11201305-2385145312張178.0189.0194.5177.0
2019-08-3057.7 (-4.37)3.95 (+1.13)2.45 (+0.47)-3061268852861185684張186.0164.0189.5150.0
2019-07-3162.07 ()2.82 ()1.98 ()-406564034-253235921張166.0190.0190.5161.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。