- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 49.98 (+0.29) | 9.85 (-0.05) | 5.79 (0.0) | 1903 | -322 | 40 | 6094張 | 463.0 | 462.0 | 467.5 | 460.0 |
| 2023-06-08 | 49.69 (+0.22) | 9.9 (-0.12) | 5.79 (-0.01) | 1297 | -707 | -57 | 4473張 | 455.5 | 453.5 | 456.5 | 448.0 |
| 2023-06-07 | 49.47 (+0.24) | 10.02 (-0.08) | 5.8 (+0.06) | 1565 | -464 | 343 | 5553張 | 456.0 | 450.0 | 456.5 | 448.0 |
| 2023-06-06 | 49.23 (+0.06) | 10.1 (+0.01) | 5.74 (0.0) | 711 | 24 | -17 | 3349張 | 444.5 | 439.5 | 444.5 | 436.0 |
| 2023-06-05 | 49.17 (+0.11) | 10.09 (+0.01) | 5.74 (+0.03) | 361 | 94 | 183 | 4127張 | 438.0 | 433.0 | 442.0 | 431.0 |
| 2023-06-02 | 49.06 (+0.2) | 10.08 (-0.13) | 5.71 (+0.02) | 1293 | -792 | 155 | 4223張 | 431.0 | 427.0 | 431.5 | 426.0 |
| 2023-06-01 | 48.86 (-0.06) | 10.21 (-0.04) | 5.69 (0.0) | -187 | -279 | 2 | 3142張 | 424.0 | 422.0 | 426.0 | 418.0 |
| 2023-05-31 | 48.92 (+0.26) | 10.25 (-0.13) | 5.69 (+0.03) | 427 | -763 | 176 | 5587張 | 425.5 | 420.5 | 428.0 | 420.5 |
| 2023-05-30 | 48.66 (-0.12) | 10.38 (-0.12) | 5.66 (-0.01) | -149 | -709 | -66 | 4273張 | 423.5 | 424.5 | 425.0 | 416.0 |
| 2023-05-29 | 48.78 (+0.03) | 10.5 (-0.01) | 5.67 (+0.06) | 148 | -115 | 346 | 3445張 | 423.5 | 420.5 | 425.0 | 418.5 |
| 2023-05-26 | 48.75 (+0.04) | 10.51 (-0.03) | 5.61 (+0.01) | 169 | -185 | 83 | 3529張 | 416.5 | 416.0 | 421.0 | 416.0 |
| 2023-05-25 | 48.71 (+0.1) | 10.54 (-0.06) | 5.6 (0.0) | 608 | -325 | 13 | 5985張 | 414.0 | 415.0 | 419.0 | 411.5 |
| 2023-05-24 | 48.61 (-0.06) | 10.6 (0.0) | 5.6 (+0.03) | -698 | -18 | 174 | 4040張 | 407.5 | 406.5 | 408.0 | 400.0 |
| 2023-05-23 | 48.67 (+0.05) | 10.6 (-0.04) | 5.57 (+0.01) | 102 | -242 | 24 | 2463張 | 409.0 | 408.0 | 410.0 | 405.0 |
| 2023-05-22 | 48.62 (+0.15) | 10.64 (-0.01) | 5.56 (-0.01) | -156 | -36 | -57 | 4224張 | 408.0 | 408.5 | 414.0 | 404.0 |
| 2023-05-19 | 48.47 (-0.14) | 10.65 (-0.08) | 5.57 (-0.02) | 91 | -486 | -115 | 3200張 | 407.0 | 411.0 | 413.0 | 404.0 |
| 2023-05-18 | 48.61 (-0.74) | 10.73 (-0.03) | 5.59 (+0.02) | 364 | -184 | 153 | 4010張 | 407.5 | 406.0 | 409.5 | 403.5 |
| 2023-05-17 | 49.35 (+0.01) | 10.76 (-0.3) | 5.57 (+0.05) | -488 | -1835 | 274 | 7393張 | 400.5 | 404.0 | 406.0 | 396.0 |
| 2023-05-16 | 49.34 (+0.01) | 11.06 (0.0) | 5.52 (+0.02) | 27 | -28 | 106 | 3372張 | 406.0 | 405.0 | 410.0 | 403.5 |
| 2023-05-15 | 49.33 (-0.31) | 11.06 (-0.09) | 5.5 (+0.01) | -2076 | -533 | 67 | 7729張 | 400.5 | 407.5 | 408.0 | 396.0 |
| 2023-05-12 | 49.64 (-0.11) | 11.15 (-0.07) | 5.49 (+0.01) | -1106 | -458 | 67 | 4991張 | 411.0 | 413.0 | 414.5 | 407.0 |
| 2023-05-11 | 49.75 (-0.22) | 11.22 (-0.02) | 5.48 (0.0) | -1553 | -72 | -15 | 5288張 | 415.5 | 423.0 | 427.0 | 415.0 |
| 2023-05-10 | 49.97 (-0.09) | 11.24 (+0.08) | 5.48 (-0.03) | -542 | 459 | -168 | 13052張 | 424.0 | 430.0 | 444.0 | 423.5 |
| 2023-05-09 | 50.06 (-0.17) | 11.16 (-0.12) | 5.51 (+0.03) | -1152 | -709 | 169 | 5667張 | 417.0 | 429.0 | 429.5 | 412.5 |
| 2023-05-08 | 50.23 (-0.07) | 11.28 (+0.01) | 5.48 (+0.01) | -534 | 62 | 101 | 3242張 | 429.0 | 434.0 | 435.0 | 428.5 |
| 2023-05-05 | 50.3 (-0.01) | 11.27 (0.0) | 5.47 (+0.01) | -12 | -13 | 53 | 1189張 | 428.0 | 424.5 | 428.0 | 423.0 |
| 2023-05-04 | 50.31 (-0.17) | 11.27 (0.0) | 5.46 (0.0) | -976 | 22 | 13 | 2477張 | 423.0 | 423.0 | 426.5 | 420.0 |
| 2023-05-03 | 50.48 (+0.01) | 11.27 (+0.06) | 5.46 (+0.01) | -735 | 347 | 51 | 2113張 | 426.5 | 422.5 | 427.0 | 418.5 |
| 2023-05-02 | 50.47 (-0.02) | 11.21 (+0.04) | 5.45 (-0.01) | -75 | 231 | -54 | 3081張 | 425.5 | 425.0 | 429.0 | 421.0 |
| 2023-04-28 | 50.49 (-0.28) | 11.17 (-0.05) | 5.46 (+0.09) | -486 | -286 | 529 | 4819張 | 418.5 | 414.0 | 421.5 | 414.0 |
| 2023-04-27 | 50.77 (-0.05) | 11.22 (-0.04) | 5.37 (+0.01) | -178 | -263 | 59 | 5416張 | 410.5 | 410.0 | 418.0 | 402.5 |
| 2023-04-26 | 50.82 (0.0) | 11.26 (-0.05) | 5.36 (+0.02) | 40 | -270 | 148 | 6245張 | 412.0 | 405.0 | 413.0 | 397.5 |
| 2023-04-25 | 50.82 (-0.13) | 11.31 (-0.02) | 5.34 (+0.04) | -1041 | -118 | 213 | 7650張 | 409.0 | 436.0 | 437.0 | 409.0 |
| 2023-04-24 | 50.95 (+0.11) | 11.33 (-0.06) | 5.3 (-0.01) | 584 | -375 | -29 | 2749張 | 438.5 | 433.0 | 443.0 | 432.0 |
| 2023-04-21 | 50.84 (+0.06) | 11.39 (-0.04) | 5.31 (+0.01) | 403 | -253 | 55 | 3742張 | 436.0 | 445.0 | 450.0 | 436.0 |
| 2023-04-20 | 50.78 (-0.08) | 11.43 (+0.04) | 5.3 (+0.01) | -308 | 212 | 33 | 2612張 | 445.0 | 449.0 | 452.0 | 443.5 |
| 2023-04-19 | 50.86 (-0.02) | 11.39 (0.0) | 5.29 (0.0) | -82 | 37 | 1 | 3672張 | 450.0 | 451.0 | 455.0 | 448.0 |
| 2023-04-18 | 50.88 (-0.14) | 11.39 (+0.03) | 5.29 (+0.03) | -714 | 165 | 163 | 2829張 | 451.0 | 458.0 | 458.0 | 450.0 |
| 2023-04-17 | 51.02 (-0.03) | 11.36 (+0.01) | 5.26 (-0.02) | -228 | 49 | -75 | 2267張 | 458.0 | 457.0 | 460.5 | 453.0 |
| 2023-04-14 | 51.05 (+0.09) | 11.35 (0.0) | 5.28 (+0.02) | 608 | 18 | 105 | 3548張 | 459.0 | 455.0 | 461.0 | 449.5 |
| 2023-04-13 | 50.96 (-0.09) | 11.35 (0.0) | 5.26 (+0.01) | -640 | -16 | 72 | 4215張 | 450.0 | 456.0 | 458.0 | 449.0 |
| 2023-04-12 | 51.05 (-0.25) | 11.35 (-0.01) | 5.25 (+0.02) | -1113 | -65 | 87 | 4891張 | 455.5 | 463.5 | 464.0 | 454.0 |
| 2023-04-11 | 51.3 (+0.31) | 11.36 (+0.07) | 5.23 (0.0) | 2262 | 466 | 39 | 7282張 | 463.5 | 453.0 | 464.0 | 452.0 |
| 2023-04-10 | 50.99 (+0.14) | 11.29 (+0.05) | 5.23 (+0.02) | 801 | 292 | 111 | 4586張 | 447.5 | 444.0 | 452.0 | 443.0 |
| 2023-04-07 | 50.85 (+0.13) | 11.24 (0.0) | 5.21 (0.0) | 562 | -24 | -11 | 3046張 | 439.0 | 435.5 | 442.0 | 435.5 |
| 2023-04-06 | 50.72 (+0.16) | 11.24 (+0.02) | 5.21 (+0.02) | 922 | 150 | 108 | 7866張 | 435.5 | 433.5 | 441.0 | 432.0 |
| 2023-03-31 | 50.56 (+0.34) | 11.22 (+0.58) | 5.19 (-0.04) | 2101 | 1536 | -231 | 9076張 | 431.5 | 422.0 | 432.0 | 420.0 |
| 2023-03-30 | 50.22 (+0.09) | 10.64 (-0.05) | 5.23 (0.0) | 204 | -310 | 12 | 4791張 | 415.0 | 416.5 | 419.5 | 411.0 |
| 2023-03-29 | 50.13 (-0.03) | 10.69 (-0.02) | 5.23 (-0.04) | -370 | -154 | -274 | 8009張 | 414.0 | 426.0 | 428.5 | 409.0 |
| 2023-03-28 | 50.16 (+0.03) | 10.71 (-0.01) | 5.27 (-0.01) | 171 | -30 | -64 | 3882張 | 425.5 | 434.0 | 434.5 | 423.0 |
| 2023-03-27 | 50.13 (-0.2) | 10.72 (+0.03) | 5.28 (0.0) | -544 | 186 | -6 | 2982張 | 430.5 | 437.0 | 437.5 | 430.5 |
| 2023-03-24 | 50.33 (+0.26) | 10.69 (0.0) | 5.28 (0.0) | 1369 | 14 | 17 | 4420張 | 436.5 | 434.0 | 437.0 | 433.0 |
| 2023-03-23 | 50.07 (+0.02) | 10.69 (0.0) | 5.28 (+0.01) | 154 | -13 | 60 | 4508張 | 433.0 | 434.5 | 435.0 | 429.5 |
| 2023-03-22 | 50.05 (-0.09) | 10.69 (+0.05) | 5.27 (+0.03) | -636 | 309 | 218 | 4956張 | 430.5 | 433.5 | 435.0 | 429.5 |
| 2023-03-21 | 50.14 (-0.06) | 10.64 (+0.02) | 5.24 (+0.01) | -353 | 94 | 54 | 2105張 | 429.0 | 433.0 | 434.0 | 428.5 |
| 2023-03-20 | 50.2 (-0.07) | 10.62 (+0.01) | 5.23 (+0.01) | -438 | 82 | 44 | 3550張 | 430.0 | 434.5 | 436.0 | 428.5 |
| 2023-03-17 | 50.27 (+0.39) | 10.61 (+0.03) | 5.22 (0.0) | 2363 | 175 | -26 | 7428張 | 434.5 | 422.0 | 434.5 | 421.0 |
| 2023-03-16 | 49.88 (+0.01) | 10.58 (+0.04) | 5.22 (0.0) | 158 | 228 | 27 | 6460張 | 417.5 | 408.0 | 419.0 | 408.0 |
| 2023-03-15 | 49.87 (+0.04) | 10.54 (+0.02) | 5.22 (-0.01) | 291 | 163 | -51 | 6867張 | 418.0 | 424.0 | 435.0 | 417.0 |
| 2023-03-14 | 49.83 (+0.03) | 10.52 (-0.03) | 5.23 (-0.02) | 106 | -204 | -98 | 3681張 | 420.0 | 423.0 | 426.0 | 419.0 |
| 2023-03-13 | 49.8 (+0.28) | 10.55 (0.0) | 5.25 (+0.01) | 1832 | 4 | 8 | 5339張 | 428.0 | 420.5 | 428.0 | 417.5 |
| 2023-03-10 | 49.52 (+0.25) | 10.55 (+0.03) | 5.24 (-0.06) | 1243 | 162 | -344 | 5320張 | 424.0 | 424.0 | 430.0 | 421.0 |
| 2023-03-09 | 49.27 (+0.1) | 10.52 (+0.03) | 5.3 (0.0) | -9 | 194 | -21 | 3764張 | 428.0 | 431.0 | 433.0 | 426.5 |
| 2023-03-08 | 49.17 (-0.06) | 10.49 (0.0) | 5.3 (0.0) | -255 | 12 | 10 | 5594張 | 429.5 | 424.0 | 431.0 | 422.5 |
| 2023-03-07 | 49.23 (+0.34) | 10.49 (+0.05) | 5.3 (0.0) | 2032 | 259 | -10 | 6214張 | 430.5 | 422.5 | 430.5 | 419.5 |
| 2023-03-06 | 48.89 (+0.46) | 10.44 (+0.05) | 5.3 (+0.05) | 2863 | 322 | 320 | 7862張 | 422.0 | 415.5 | 426.0 | 415.5 |
| 2023-03-03 | 48.43 (+0.08) | 10.39 (+0.06) | 5.25 (0.0) | 355 | 398 | -22 | 4133張 | 410.5 | 413.5 | 414.5 | 407.0 |
| 2023-03-02 | 48.35 (-0.04) | 10.33 (0.0) | 5.25 (-0.02) | -115 | 1 | -64 | 5378張 | 409.5 | 415.0 | 415.0 | 406.5 |
| 2023-03-01 | 48.39 (+0.16) | 10.33 (-0.01) | 5.27 (+0.02) | 1819 | -50 | 120 | 7603張 | 415.5 | 407.0 | 419.0 | 402.0 |
| 2023-02-24 | 48.23 (+0.28) | 10.34 (0.0) | 5.25 (+0.01) | 1626 | -34 | 42 | 10133張 | 407.5 | 414.5 | 420.0 | 401.5 |
| 2023-02-23 | 47.95 (-0.06) | 10.34 (-0.03) | 5.24 (0.0) | -576 | -172 | -26 | 6364張 | 409.0 | 410.5 | 416.5 | 409.0 |
| 2023-02-22 | 48.01 (-0.25) | 10.37 (-0.03) | 5.24 (0.0) | -2013 | -202 | 9 | 7969張 | 409.0 | 421.0 | 422.0 | 406.0 |
| 2023-02-21 | 48.26 (+0.31) | 10.4 (+0.02) | 5.24 (+0.01) | 2222 | 158 | 93 | 9696張 | 425.0 | 411.5 | 425.0 | 410.5 |
| 2023-02-20 | 47.95 (+0.1) | 10.38 (+0.03) | 5.23 (0.0) | 164 | 137 | -3 | 5877張 | 407.5 | 406.0 | 415.0 | 405.0 |
| 2023-02-17 | 47.85 (+0.01) | 10.35 (+0.03) | 5.23 (+0.03) | -227 | 229 | 176 | 5572張 | 404.5 | 408.0 | 408.0 | 400.5 |
| 2023-02-16 | 47.84 (+0.15) | 10.32 (-0.01) | 5.2 (+0.05) | 234 | -92 | 288 | 6066張 | 402.0 | 398.0 | 402.5 | 394.0 |
| 2023-02-15 | 47.69 (-0.07) | 10.33 (+0.06) | 5.15 (+0.03) | -724 | 378 | 163 | 8109張 | 398.0 | 395.5 | 404.5 | 392.0 |
| 2023-02-14 | 47.76 (+0.51) | 10.27 (+0.1) | 5.12 (-0.01) | 3027 | 582 | -17 | 10649張 | 398.5 | 386.0 | 398.5 | 384.5 |
| 2023-02-13 | 47.25 (-0.06) | 10.17 (+0.07) | 5.13 (+0.01) | -277 | 415 | 39 | 5192張 | 380.5 | 383.0 | 386.5 | 378.5 |
| 2023-02-10 | 47.31 (-0.1) | 10.1 (+0.04) | 5.12 (+0.02) | -182 | 244 | 122 | 7348張 | 383.5 | 380.5 | 385.0 | 376.0 |
| 2023-02-09 | 47.41 (-0.21) | 10.06 (-0.03) | 5.1 (0.0) | -1562 | -143 | -28 | 8731張 | 381.5 | 383.0 | 392.5 | 381.5 |
| 2023-02-08 | 47.62 (+0.66) | 10.09 (+0.31) | 5.1 (-0.11) | 3933 | 1861 | -630 | 20690張 | 390.0 | 374.5 | 398.0 | 373.5 |
| 2023-02-07 | 46.96 (+0.08) | 9.78 (+0.09) | 5.21 (+0.06) | 1558 | 574 | 371 | 8974張 | 364.0 | 360.0 | 366.5 | 358.0 |
| 2023-02-06 | 46.88 (-0.13) | 9.69 (-0.05) | 5.15 (+0.09) | -875 | -303 | 510 | 5058張 | 356.0 | 360.5 | 364.5 | 356.0 |
| 2023-02-03 | 47.01 (+0.12) | 9.74 (-0.03) | 5.06 (+0.01) | 1195 | -200 | 47 | 6476張 | 363.0 | 361.5 | 363.5 | 357.0 |
| 2023-02-02 | 46.89 (+0.31) | 9.77 (0.0) | 5.05 (-0.03) | 2172 | -16 | -127 | 7579張 | 361.0 | 357.0 | 363.5 | 356.0 |
| 2023-02-01 | 46.58 (-0.22) | 9.77 (0.0) | 5.08 (-0.02) | -105 | 22 | -122 | 8213張 | 353.5 | 355.0 | 362.0 | 352.0 |
| 2023-01-31 | 46.8 (+0.1) | 9.77 (+0.11) | 5.1 (+0.03) | 517 | 677 | 180 | 10440張 | 355.0 | 353.0 | 364.5 | 351.0 |
| 2023-01-30 | 46.7 (+0.07) | 9.66 (+0.01) | 5.07 (+0.05) | 811 | 48 | 261 | 7515張 | 351.0 | 356.5 | 357.5 | 349.0 |
| 2023-01-17 | 46.63 (+0.09) | 9.65 (-0.01) | 5.02 (0.0) | 1793 | -87 | 40 | 3069張 | 348.0 | 347.0 | 348.0 | 344.0 |
| 2023-01-16 | 46.54 (+0.15) | 9.66 (+0.02) | 5.02 (-0.01) | 874 | 158 | -61 | 3737張 | 345.0 | 350.0 | 351.0 | 343.0 |
| 2023-01-13 | 46.39 (+0.26) | 9.64 (0.0) | 5.03 (-0.01) | 1603 | -26 | -83 | 5694張 | 346.0 | 346.0 | 348.0 | 342.5 |
| 2023-01-12 | 46.13 (+0.06) | 9.64 (+0.02) | 5.04 (-0.01) | -364 | 129 | -80 | 6546張 | 344.5 | 347.0 | 350.0 | 342.0 |
| 2023-01-11 | 46.07 (+0.23) | 9.62 (+0.04) | 5.05 (0.0) | 1669 | 264 | 6 | 6279張 | 350.5 | 349.5 | 351.0 | 346.0 |
| 2023-01-10 | 45.84 (+0.09) | 9.58 (+0.02) | 5.05 (-0.01) | 1087 | 105 | -39 | 9913張 | 347.0 | 347.0 | 353.5 | 340.0 |
| 2023-01-09 | 45.75 (-0.19) | 9.56 (+0.09) | 5.06 (-0.02) | -1489 | 558 | -121 | 9973張 | 348.5 | 357.0 | 357.5 | 343.0 |
| 2023-01-06 | 45.94 (+0.41) | 9.47 (+0.21) | 5.08 (+0.01) | 2317 | 1250 | 57 | 10471張 | 352.0 | 342.0 | 352.0 | 339.0 |
| 2023-01-05 | 45.53 (+0.07) | 9.26 (+0.19) | 5.07 (-0.01) | 378 | 1153 | -87 | 8041張 | 339.0 | 340.0 | 344.5 | 336.5 |
| 2023-01-04 | 45.46 (-0.08) | 9.07 (+0.31) | 5.08 (+0.03) | -266 | 1907 | 195 | 9262張 | 335.5 | 330.5 | 338.0 | 328.0 |
| 2023-01-03 | 45.54 (+0.57) | 8.76 (+0.18) | 5.05 (+0.05) | 3432 | 1104 | 286 | 11770張 | 334.5 | 313.0 | 334.5 | 312.5 |
| 2022-12-30 | 44.97 (-0.13) | 8.58 (+0.93) | 5.0 (0.0) | -416 | 282 | 18 | 5174張 | 315.5 | 321.0 | 324.0 | 315.0 |
| 2022-12-29 | 45.1 (0.0) | 7.65 (+0.14) | 5.0 (+0.03) | -77 | 845 | 215 | 5238張 | 317.5 | 306.0 | 317.5 | 302.0 |
| 2022-12-28 | 45.1 (-0.27) | 7.51 (+0.02) | 4.97 (0.0) | -1633 | 120 | -39 | 5980張 | 309.0 | 315.0 | 316.5 | 307.0 |
| 2022-12-27 | 45.37 (+0.14) | 7.49 (+0.1) | 4.97 (+0.03) | 787 | 585 | 203 | 13780張 | 319.0 | 311.5 | 329.0 | 311.5 |
| 2022-12-26 | 45.23 (+0.02) | 7.39 (+0.01) | 4.94 (+0.02) | -53 | 113 | 132 | 2820張 | 306.5 | 303.5 | 307.5 | 300.5 |
| 2022-12-23 | 45.21 (-0.12) | 7.38 (-0.02) | 4.92 (0.0) | 20 | -167 | -20 | 3163張 | 301.5 | 299.0 | 303.5 | 297.0 |
| 2022-12-22 | 45.33 (+0.38) | 7.4 (-0.4) | 4.92 (+0.01) | 2381 | -2403 | 43 | 8899張 | 302.0 | 298.5 | 305.0 | 297.0 |
| 2022-12-21 | 44.95 (+0.25) | 7.8 (-0.4) | 4.91 (-0.01) | 1756 | -2451 | -5 | 9369張 | 298.0 | 300.0 | 304.0 | 296.5 |
| 2022-12-20 | 44.7 (+0.17) | 8.2 (-0.18) | 4.92 (0.0) | 1484 | -1065 | -52 | 10784張 | 300.0 | 306.0 | 312.0 | 300.0 |
| 2022-12-19 | 44.53 (+0.32) | 8.38 (-0.3) | 4.92 (-0.03) | 1830 | -1882 | -172 | 12598張 | 309.0 | 310.0 | 311.5 | 301.5 |
| 2022-12-16 | 44.21 (+0.33) | 8.68 (-0.42) | 4.95 (-0.03) | 4923 | -2553 | -154 | 11310張 | 314.5 | 302.5 | 314.5 | 301.0 |
| 2022-12-15 | 43.88 (+0.11) | 9.1 (+0.02) | 4.98 (-0.03) | 443 | 178 | -205 | 4730張 | 308.5 | 305.0 | 308.5 | 303.0 |
| 2022-12-14 | 43.77 (+0.29) | 9.08 (+0.02) | 5.01 (+0.02) | 1961 | 98 | 143 | 6008張 | 307.0 | 297.0 | 307.0 | 296.5 |
| 2022-12-13 | 43.48 (-0.12) | 9.06 (-0.02) | 4.99 (+0.02) | -132 | -130 | 89 | 3030張 | 295.5 | 296.0 | 299.0 | 295.0 |
| 2022-12-12 | 43.6 (-0.14) | 9.08 (-0.01) | 4.97 (-0.02) | -531 | -61 | -85 | 3169張 | 296.5 | 299.0 | 299.0 | 292.0 |
| 2022-12-09 | 43.74 (+0.18) | 9.09 (-0.01) | 4.99 (+0.01) | 913 | -31 | 45 | 3483張 | 299.0 | 299.0 | 302.5 | 298.0 |
| 2022-12-08 | 43.56 (-0.24) | 9.1 (+0.06) | 4.98 (-0.02) | -1999 | 324 | -137 | 6111張 | 297.5 | 303.5 | 303.5 | 295.0 |
| 2022-12-07 | 43.8 (+0.18) | 9.04 (+0.16) | 5.0 (-0.02) | 840 | 1025 | -82 | 9564張 | 305.0 | 296.0 | 305.0 | 296.0 |
| 2022-12-06 | 43.62 (-0.19) | 8.88 (+0.29) | 5.02 (+0.08) | -1328 | 1753 | 450 | 7759張 | 298.5 | 296.0 | 298.5 | 292.5 |
| 2022-12-05 | 43.81 (+0.03) | 8.59 (0.0) | 4.94 (+0.01) | -229 | -43 | 79 | 5393張 | 300.5 | 295.0 | 302.0 | 294.0 |
| 2022-12-02 | 43.78 (+0.02) | 8.59 (-0.05) | 4.93 (-0.02) | 131 | -303 | -113 | 3578張 | 299.0 | 294.5 | 299.0 | 293.5 |
| 2022-12-01 | 43.76 (-0.28) | 8.64 (-0.01) | 4.95 (-0.01) | -1822 | -73 | -63 | 5295張 | 297.0 | 300.5 | 302.5 | 297.0 |
| 2022-11-30 | 44.04 (-0.01) | 8.65 (-0.02) | 4.96 (-0.01) | -726 | -82 | -72 | 5928張 | 298.5 | 291.5 | 298.5 | 290.0 |
| 2022-11-29 | 44.05 (+0.12) | 8.67 (0.0) | 4.97 (0.0) | -93 | -38 | 2 | 2837張 | 293.0 | 290.5 | 294.0 | 288.5 |
| 2022-11-28 | 43.93 (-0.04) | 8.67 (-0.01) | 4.97 (-0.01) | -344 | -22 | -52 | 2190張 | 291.5 | 291.0 | 295.5 | 290.0 |
| 2022-11-25 | 43.97 (-0.29) | 8.68 (-0.01) | 4.98 (-0.02) | -1577 | -71 | -153 | 3861張 | 294.5 | 302.0 | 302.5 | 294.0 |
| 2022-11-24 | 44.26 (+0.21) | 8.69 (+0.06) | 5.0 (+0.01) | 1137 | 342 | 102 | 4590張 | 302.0 | 295.0 | 302.5 | 293.0 |
| 2022-11-23 | 44.05 (-0.12) | 8.63 (-0.02) | 4.99 (+0.01) | -1198 | -77 | 16 | 3624張 | 291.0 | 297.0 | 297.5 | 291.0 |
| 2022-11-22 | 44.17 (+0.07) | 8.65 (-0.15) | 4.98 (0.0) | 610 | -920 | 15 | 5007張 | 295.0 | 296.0 | 297.0 | 290.0 |
| 2022-11-21 | 44.1 (+0.04) | 8.8 (-0.01) | 4.98 (-0.01) | 107 | -95 | -63 | 4181張 | 298.0 | 302.0 | 303.5 | 295.5 |
| 2022-11-18 | 44.06 (+0.01) | 8.81 (-0.01) | 4.99 (-0.04) | -344 | -61 | -247 | 8220張 | 301.5 | 308.0 | 314.0 | 299.0 |
| 2022-11-17 | 44.05 (-0.1) | 8.82 (+0.06) | 5.03 (+0.02) | -964 | 408 | 109 | 10439張 | 307.0 | 321.0 | 321.5 | 301.0 |
| 2022-11-16 | 44.15 (+0.02) | 8.76 (+0.16) | 5.01 (-0.02) | 135 | 967 | -79 | 8396張 | 307.0 | 303.0 | 308.5 | 297.0 |
| 2022-11-15 | 44.13 (+0.08) | 8.6 (-0.01) | 5.03 (-0.01) | 495 | -103 | -102 | 5122張 | 301.0 | 296.0 | 301.5 | 294.0 |
| 2022-11-14 | 44.05 (+0.18) | 8.61 (-0.02) | 5.04 (-0.05) | 1222 | -88 | -305 | 7668張 | 298.0 | 301.0 | 301.5 | 293.5 |
| 2022-11-11 | 43.87 (-0.16) | 8.63 (+0.3) | 5.09 (-0.03) | -1307 | 1847 | -188 | 14441張 | 298.0 | 310.0 | 312.5 | 297.0 |
| 2022-11-10 | 44.03 (+0.49) | 8.33 (+0.15) | 5.12 (-0.13) | 2938 | 882 | -759 | 19821張 | 290.0 | 285.5 | 293.5 | 283.5 |
| 2022-11-09 | 43.54 (+0.22) | 8.18 (+0.04) | 5.25 (-0.03) | 1411 | 236 | -197 | 10810張 | 285.0 | 277.5 | 285.0 | 275.0 |
| 2022-11-08 | 43.32 (-0.1) | 8.14 (+0.13) | 5.28 (+0.07) | -967 | 774 | 416 | 8117張 | 259.5 | 257.5 | 268.0 | 257.0 |
| 2022-11-07 | 43.42 (+0.18) | 8.01 (0.0) | 5.21 (+0.05) | 1063 | -4 | 308 | 4925張 | 255.5 | 251.0 | 257.5 | 248.5 |
| 2022-11-04 | 43.24 (+0.22) | 8.01 (0.0) | 5.16 (+0.02) | 283 | 43 | 155 | 2523張 | 247.5 | 244.0 | 248.0 | 242.0 |
| 2022-11-03 | 43.02 (-0.05) | 8.01 (-0.05) | 5.14 (+0.04) | -206 | -293 | 240 | 2941張 | 245.0 | 240.5 | 246.0 | 239.0 |
| 2022-11-02 | 43.07 (-0.01) | 8.06 (0.0) | 5.1 (+0.03) | 129 | -34 | 156 | 2579張 | 246.0 | 243.5 | 247.5 | 241.0 |
| 2022-11-01 | 43.08 (-0.01) | 8.06 (0.0) | 5.07 (+0.01) | -181 | 8 | 74 | 2092張 | 243.5 | 242.5 | 246.0 | 240.5 |
| 2022-10-31 | 43.09 (+0.02) | 8.06 (+0.01) | 5.06 (+0.05) | 46 | 71 | 273 | 2840張 | 241.0 | 237.5 | 243.0 | 235.5 |
| 2022-10-28 | 43.07 (+0.02) | 8.05 (0.0) | 5.01 (-0.05) | 102 | 6 | -273 | 4513張 | 237.0 | 239.0 | 239.5 | 228.0 |
| 2022-10-27 | 43.05 (+0.03) | 8.05 (-0.01) | 5.06 (+0.02) | 455 | -62 | 125 | 2861張 | 241.0 | 237.0 | 242.0 | 236.5 |
| 2022-10-26 | 43.02 (-0.03) | 8.06 (+0.01) | 5.04 (+0.03) | 17 | 18 | 146 | 3197張 | 235.0 | 235.5 | 240.0 | 234.0 |
| 2022-10-25 | 43.05 (-0.18) | 8.05 (0.0) | 5.01 (+0.01) | -1239 | 28 | 92 | 4700張 | 235.5 | 246.0 | 248.0 | 235.5 |
| 2022-10-24 | 43.23 (-0.13) | 8.05 (+0.05) | 5.0 (+0.02) | -991 | 317 | 104 | 4029張 | 246.0 | 251.0 | 253.0 | 245.5 |
| 2022-10-21 | 43.36 (+0.08) | 8.0 (0.0) | 4.98 (+0.01) | 229 | 17 | 105 | 2945張 | 246.0 | 245.5 | 249.0 | 244.0 |
| 2022-10-20 | 43.28 (-0.01) | 8.0 (+0.01) | 4.97 (+0.06) | -199 | 33 | 340 | 4917張 | 245.5 | 239.5 | 245.5 | 239.5 |
| 2022-10-19 | 43.29 (-0.1) | 7.99 (+0.03) | 4.91 (+0.24) | -843 | 169 | 1476 | 4578張 | 244.0 | 244.5 | 248.0 | 243.5 |
| 2022-10-18 | 43.39 (-0.13) | 7.96 (-0.11) | 4.67 (+0.07) | -962 | -668 | 432 | 7962張 | 243.0 | 252.5 | 252.5 | 241.5 |
| 2022-10-17 | 43.52 (+0.06) | 8.07 (-0.07) | 4.6 (+0.14) | 160 | -427 | 820 | 6431張 | 249.0 | 239.5 | 249.0 | 237.0 |
| 2022-10-14 | 43.46 (+0.1) | 8.14 (-0.02) | 4.46 (+0.07) | 426 | -130 | 410 | 5095張 | 242.5 | 240.0 | 245.5 | 239.5 |
| 2022-10-13 | 43.36 (-0.01) | 8.16 (+0.01) | 4.39 (+0.02) | 22 | 83 | 139 | 4736張 | 233.0 | 235.0 | 242.5 | 232.0 |
| 2022-10-12 | 43.37 (+0.04) | 8.15 (+0.01) | 4.37 (+0.06) | -756 | 44 | 360 | 6184張 | 237.0 | 234.5 | 241.0 | 231.5 |
| 2022-10-11 | 43.33 (-0.09) | 8.14 (0.0) | 4.31 (+0.04) | 299 | 23 | 247 | 5148張 | 236.5 | 231.5 | 238.0 | 226.0 |
| 2022-10-07 | 43.42 (-0.1) | 8.14 (+0.03) | 4.27 (+0.03) | -117 | 191 | 197 | 3285張 | 238.5 | 238.5 | 241.0 | 235.0 |
| 2022-10-06 | 43.52 (-0.16) | 8.11 (+0.08) | 4.24 (+0.02) | -162 | 482 | 146 | 4951張 | 240.5 | 240.5 | 242.5 | 236.0 |
| 2022-10-05 | 43.68 (+0.35) | 8.03 (+0.1) | 4.22 (+0.09) | 680 | 609 | 530 | 6848張 | 238.5 | 232.5 | 241.5 | 231.5 |
| 2022-10-04 | 43.33 (-0.01) | 7.93 (+1.03) | 4.13 (+0.12) | 101 | 9 | 694 | 4663張 | 228.0 | 224.0 | 230.5 | 224.0 |
| 2022-10-03 | 43.34 (-0.06) | 6.9 (+0.02) | 4.01 (+0.01) | -476 | 102 | 91 | 3244張 | 217.5 | 215.5 | 220.5 | 213.5 |
| 2022-09-30 | 43.4 (+0.01) | 6.88 (0.0) | 4.0 (+0.05) | 275 | 29 | 309 | 4222張 | 219.0 | 208.0 | 219.5 | 208.0 |
| 2022-09-29 | 43.39 (+0.05) | 6.88 (0.0) | 3.95 (+0.04) | -110 | 16 | 246 | 4441張 | 213.5 | 218.0 | 219.5 | 212.0 |
| 2022-09-28 | 43.34 (-0.21) | 6.88 (+0.01) | 3.91 (+0.05) | -804 | 24 | 307 | 6527張 | 214.5 | 223.5 | 224.0 | 214.0 |
| 2022-09-27 | 43.55 (-0.06) | 6.87 (0.0) | 3.86 (+0.05) | -424 | 29 | 268 | 4560張 | 223.5 | 224.5 | 227.0 | 221.5 |
| 2022-09-26 | 43.61 (-0.35) | 6.87 (+0.01) | 3.81 (+0.07) | -735 | 71 | 460 | 5723張 | 222.5 | 231.0 | 233.0 | 220.5 |
| 2022-09-23 | 43.96 (+0.02) | 6.86 (+0.01) | 3.74 (+0.02) | -261 | 32 | 102 | 3146張 | 235.5 | 236.0 | 241.5 | 235.0 |
| 2022-09-22 | 43.94 (-0.12) | 6.85 (+0.1) | 3.72 (+0.04) | -1236 | 627 | 231 | 7001張 | 239.5 | 238.5 | 244.5 | 233.0 |
| 2022-09-21 | 44.06 (-0.2) | 6.75 (+0.1) | 3.68 (+0.07) | -1128 | 591 | 436 | 4910張 | 243.5 | 243.0 | 247.0 | 242.0 |
| 2022-09-20 | 44.26 (-0.52) | 6.65 (+0.15) | 3.61 (+0.02) | -2926 | 896 | 127 | 6144張 | 243.5 | 250.5 | 253.0 | 243.5 |
| 2022-09-19 | 44.78 (-0.03) | 6.5 (+0.15) | 3.59 (+0.01) | -758 | 911 | 44 | 3926張 | 249.5 | 252.0 | 255.5 | 248.5 |
| 2022-09-16 | 44.81 (-0.29) | 6.35 (+0.14) | 3.58 (0.0) | -1423 | 864 | -9 | 5026張 | 253.0 | 258.0 | 259.0 | 253.0 |
| 2022-09-15 | 45.1 (-0.07) | 6.21 (+0.03) | 3.58 (+0.01) | -96 | 215 | 119 | 3047張 | 260.5 | 257.5 | 264.5 | 257.0 |
| 2022-09-14 | 45.17 (-0.15) | 6.18 (+0.04) | 3.57 (+0.02) | -892 | 243 | 110 | 3278張 | 258.0 | 255.5 | 258.5 | 255.0 |
| 2022-09-13 | 45.32 (0.0) | 6.14 (+0.01) | 3.55 (-0.01) | 26 | 12 | -94 | 3126張 | 263.0 | 266.0 | 269.0 | 262.0 |
| 2022-09-12 | 45.32 (+0.09) | 6.13 (0.0) | 3.56 (+0.02) | 1197 | -1 | 161 | 3778張 | 266.5 | 261.0 | 267.5 | 261.0 |
| 2022-09-08 | 45.23 (+0.08) | 6.13 (0.0) | 3.54 (+0.04) | 487 | 35 | 240 | 5160張 | 259.0 | 254.5 | 260.0 | 247.0 |
| 2022-09-07 | 45.15 (+0.15) | 6.13 (0.0) | 3.5 (+0.02) | 831 | 15 | 121 | 5417張 | 254.5 | 246.5 | 256.0 | 243.5 |
| 2022-09-06 | 45.0 (+0.04) | 6.13 (+0.01) | 3.48 (+0.01) | 87 | 39 | 63 | 2652張 | 251.5 | 252.0 | 255.0 | 250.0 |
| 2022-09-05 | 44.96 (-0.24) | 6.12 (0.0) | 3.47 (-0.02) | -1364 | 25 | -167 | 5675張 | 252.5 | 257.5 | 259.5 | 247.0 |
| 2022-09-02 | 45.2 (-0.04) | 6.12 (-0.01) | 3.49 (+0.04) | 250 | -71 | 250 | 3685張 | 258.5 | 258.5 | 264.0 | 258.0 |
| 2022-09-01 | 45.24 (+0.07) | 6.13 (+0.02) | 3.45 (-0.06) | -696 | 121 | -329 | 4101張 | 258.5 | 260.0 | 262.5 | 257.0 |
| 2022-08-31 | 45.17 (0.0) | 6.11 (0.0) | 3.51 (+0.03) | 149 | 7 | 163 | 3954張 | 263.5 | 256.5 | 263.5 | 254.5 |
| 2022-08-30 | 45.17 (-0.24) | 6.11 (+0.01) | 3.48 (+0.01) | -772 | 21 | 67 | 2586張 | 258.5 | 259.5 | 261.5 | 257.5 |
| 2022-08-29 | 45.41 (-0.09) | 6.1 (0.0) | 3.47 (+0.02) | -246 | 28 | 100 | 3216張 | 259.0 | 256.5 | 262.0 | 255.0 |
| 2022-08-26 | 45.5 (-0.13) | 6.1 (+0.01) | 3.45 (-0.03) | -1087 | 68 | -139 | 3968張 | 265.0 | 271.0 | 273.5 | 265.0 |
| 2022-08-25 | 45.63 (+0.13) | 6.09 (0.0) | 3.48 (+0.05) | 966 | 9 | 281 | 4128張 | 269.5 | 262.0 | 269.5 | 262.0 |
| 2022-08-24 | 45.5 (-0.12) | 6.09 (+0.02) | 3.43 (-0.01) | -860 | 95 | -60 | 2827張 | 260.0 | 262.0 | 263.5 | 260.0 |
| 2022-08-23 | 45.62 (+0.03) | 6.07 (0.0) | 3.44 (+0.01) | -128 | 22 | 47 | 3050張 | 261.0 | 263.5 | 266.0 | 261.0 |
| 2022-08-22 | 45.59 (-0.2) | 6.07 (+0.02) | 3.43 (+0.01) | -1156 | 107 | 58 | 3931張 | 266.0 | 267.5 | 272.0 | 265.0 |
| 2022-08-19 | 45.79 (+0.16) | 6.05 (0.0) | 3.42 (+0.02) | -373 | 7 | 116 | 5292張 | 270.0 | 266.5 | 273.5 | 266.0 |
| 2022-08-18 | 45.63 (-0.27) | 6.05 (+0.03) | 3.4 (-0.01) | -628 | 157 | -51 | 4169張 | 267.0 | 262.0 | 269.0 | 260.5 |
| 2022-08-17 | 45.9 (+0.1) | 6.02 (0.0) | 3.41 (+0.09) | -18 | -6 | 544 | 5196張 | 265.0 | 262.5 | 266.5 | 260.5 |
| 2022-08-16 | 45.8 (-0.26) | 6.02 (+0.02) | 3.32 (0.0) | -1267 | 114 | 10 | 4784張 | 262.0 | 268.5 | 269.0 | 261.0 |
| 2022-08-15 | 46.06 (+0.04) | 6.0 (+0.03) | 3.32 (0.0) | 615 | 220 | 20 | 5228張 | 267.5 | 264.0 | 267.5 | 260.5 |
| 2022-08-12 | 46.02 (-0.18) | 5.97 (+0.02) | 3.32 (+0.01) | -568 | 91 | 21 | 5488張 | 261.5 | 258.0 | 263.5 | 255.0 |
| 2022-08-11 | 46.2 (+0.26) | 5.95 (0.0) | 3.31 (+0.1) | 1727 | 8 | 657 | 7726張 | 257.5 | 251.0 | 261.0 | 250.5 |
| 2022-08-10 | 45.94 (-0.51) | 5.95 (0.0) | 3.21 (-0.01) | -2763 | 31 | -96 | 7198張 | 245.5 | 256.0 | 256.0 | 245.0 |
| 2022-08-09 | 46.45 (-0.14) | 5.95 (+0.02) | 3.22 (+0.21) | -923 | 88 | 1295 | 5276張 | 260.0 | 256.5 | 262.5 | 253.5 |
| 2022-08-08 | 46.59 (+0.21) | 5.93 (0.0) | 3.01 (+0.14) | 1637 | 19 | 854 | 10668張 | 256.5 | 243.0 | 257.0 | 242.5 |
| 2022-08-05 | 46.38 (-0.17) | 5.93 (0.0) | 2.87 (-0.01) | -214 | 6 | -83 | 4499張 | 247.5 | 248.0 | 251.5 | 247.0 |
| 2022-08-04 | 46.55 (+0.13) | 5.93 (+0.01) | 2.88 (-0.06) | 836 | 69 | -355 | 6519張 | 247.0 | 250.5 | 251.0 | 242.0 |
| 2022-08-03 | 46.42 (+0.16) | 5.92 (+0.03) | 2.94 (+0.01) | 1514 | 143 | 94 | 4720張 | 249.5 | 249.0 | 251.0 | 246.0 |
| 2022-08-02 | 46.26 (-0.32) | 5.89 (0.0) | 2.93 (-0.04) | -1728 | 9 | -255 | 8352張 | 250.5 | 254.0 | 255.5 | 247.0 |
| 2022-08-01 | 46.58 (-0.16) | 5.89 (+0.03) | 2.97 (-0.04) | -591 | 167 | -289 | 5405張 | 262.0 | 261.5 | 264.0 | 257.5 |
| 2022-07-29 | 46.74 (+0.07) | 5.86 (+0.01) | 3.01 (+0.03) | -545 | 95 | 182 | 4393張 | 265.0 | 264.0 | 266.5 | 260.0 |
| 2022-07-28 | 46.67 (-0.17) | 5.85 (+0.03) | 2.98 (0.0) | 133 | 158 | 4 | 4508張 | 262.5 | 268.0 | 270.5 | 260.5 |
| 2022-07-27 | 46.84 (+0.21) | 5.82 (0.0) | 2.98 (+0.01) | 170 | 4 | 105 | 3482張 | 264.5 | 259.0 | 265.0 | 257.0 |
| 2022-07-26 | 46.63 (+0.1) | 5.82 (0.0) | 2.97 (0.0) | 538 | 17 | -50 | 4258張 | 261.5 | 260.5 | 265.0 | 257.0 |
| 2022-07-25 | 46.53 (-0.1) | 5.82 (0.0) | 2.97 (0.0) | -187 | 14 | 9 | 3057張 | 262.0 | 262.5 | 264.0 | 260.5 |
| 2022-07-22 | 46.63 (+0.02) | 5.82 (-0.1) | 2.97 (-0.05) | -1486 | -605 | -302 | 7432張 | 266.0 | 271.0 | 271.5 | 263.0 |
| 2022-07-21 | 46.61 (-0.06) | 5.92 (-0.1) | 3.02 (+0.01) | 334 | -656 | 91 | 6088張 | 269.5 | 260.0 | 269.5 | 259.0 |
| 2022-07-20 | 46.67 (+0.29) | 6.02 (-0.12) | 3.01 (-0.01) | 1536 | -727 | -84 | 8811張 | 258.0 | 257.0 | 260.0 | 256.0 |
| 2022-07-19 | 46.38 (-0.13) | 6.14 (-0.12) | 3.02 (0.0) | 759 | -700 | -9 | 4191張 | 250.5 | 246.5 | 251.5 | 245.5 |
| 2022-07-18 | 46.51 (-0.12) | 6.26 (-0.13) | 3.02 (0.0) | 689 | -774 | 46 | 4629張 | 249.0 | 245.0 | 251.0 | 244.5 |
| 2022-07-15 | 46.63 (+0.21) | 6.39 (0.0) | 3.02 (+0.02) | 646 | -36 | 124 | 7652張 | 245.0 | 239.0 | 250.5 | 236.0 |
| 2022-07-14 | 46.42 (+0.83) | 6.39 (-0.01) | 3.0 (+0.03) | 18 | -66 | 138 | 6408張 | 241.0 | 235.0 | 241.5 | 230.5 |
| 2022-07-13 | 45.59 (-0.03) | 6.4 (-0.01) | 2.97 (-0.01) | 595 | -36 | -27 | 8099張 | 238.5 | 247.0 | 247.5 | 238.0 |
| 2022-07-12 | 45.62 (-0.06) | 6.41 (0.0) | 2.98 (-0.64) | 1815 | -20 | -3896 | 17100張 | 234.5 | 243.5 | 244.0 | 234.5 |
| 2022-07-11 | 45.68 (+0.03) | 6.41 (+0.01) | 3.62 (+0.34) | 89 | 104 | 2083 | 11651張 | 300.5 | 300.5 | 302.5 | 297.0 |
| 2022-07-08 | 45.65 (+0.4) | 6.4 (+0.03) | 3.28 (+0.16) | 2622 | 132 | 936 | 12595張 | 300.0 | 285.5 | 302.0 | 284.5 |
| 2022-07-07 | 45.25 (+0.03) | 6.37 (0.0) | 3.12 (+0.15) | 281 | -5 | 952 | 8448張 | 279.5 | 272.5 | 283.0 | 270.5 |
| 2022-07-06 | 45.22 (-0.21) | 6.37 (-0.01) | 2.97 (-0.07) | -853 | -14 | -442 | 10483張 | 278.0 | 291.5 | 294.0 | 278.0 |
| 2022-07-05 | 45.43 (-0.2) | 6.38 (+0.01) | 3.04 (+0.05) | -1162 | 16 | 269 | 7195張 | 292.0 | 302.0 | 302.5 | 287.0 |
| 2022-07-04 | 45.63 (+0.08) | 6.37 (-0.01) | 2.99 (+0.14) | 496 | -26 | 899 | 9130張 | 296.0 | 294.0 | 297.0 | 285.5 |
| 2022-07-01 | 45.55 (+0.11) | 6.38 (0.0) | 2.85 (+0.2) | 366 | -34 | 1194 | 9613張 | 288.5 | 300.0 | 307.0 | 288.0 |
| 2022-06-30 | 45.44 (-0.14) | 6.38 (+0.68) | 2.65 (+0.17) | -720 | -19 | 1006 | 6598張 | 302.0 | 305.0 | 307.5 | 301.0 |
| 2022-06-29 | 45.58 (-0.07) | 5.7 (0.0) | 2.48 (-0.02) | 278 | -6 | -80 | 7153張 | 310.0 | 301.0 | 317.5 | 301.0 |
| 2022-06-28 | 45.65 (-0.34) | 5.7 (+0.02) | 2.5 (-0.03) | -1689 | 94 | -223 | 6873張 | 315.0 | 326.0 | 327.0 | 314.0 |
| 2022-06-27 | 45.99 (-0.05) | 5.68 (0.0) | 2.53 (+0.01) | -289 | 21 | 64 | 4894張 | 330.0 | 326.5 | 335.0 | 326.0 |
| 2022-06-24 | 46.04 (-0.22) | 5.68 (+0.07) | 2.52 (0.0) | -816 | 388 | 23 | 4681張 | 325.0 | 325.0 | 328.0 | 319.0 |
| 2022-06-23 | 46.26 (-0.08) | 5.61 (+0.18) | 2.52 (+0.04) | -803 | 1137 | 255 | 7827張 | 326.0 | 323.5 | 328.0 | 318.0 |
| 2022-06-22 | 46.34 (-0.24) | 5.43 (+0.16) | 2.48 (0.0) | -1597 | 981 | -38 | 11795張 | 321.0 | 340.5 | 341.0 | 317.5 |
| 2022-06-21 | 46.58 (-0.34) | 5.27 (+0.15) | 2.48 (0.0) | -1462 | 892 | 46 | 6494張 | 346.0 | 342.0 | 346.0 | 337.5 |
| 2022-06-20 | 46.92 (-0.19) | 5.12 (+0.14) | 2.48 (+0.04) | -1613 | 872 | 229 | 8050張 | 341.5 | 352.5 | 353.5 | 338.5 |
| 2022-06-17 | 47.11 (-0.35) | 4.98 (+0.13) | 2.44 (+0.03) | -2898 | 796 | 202 | 9120張 | 352.0 | 356.5 | 360.0 | 351.0 |
| 2022-06-16 | 47.46 (+0.04) | 4.85 (+0.01) | 2.41 (0.0) | -208 | 9 | -42 | 3402張 | 366.5 | 378.0 | 381.0 | 366.0 |
| 2022-06-15 | 47.42 (-0.39) | 4.84 (0.0) | 2.41 (+0.12) | -1883 | 4 | 770 | 4092張 | 372.5 | 376.0 | 380.0 | 372.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 49.98 (+0.92) | 9.85 (-0.23) | 5.79 (+0.08) | 5837 | -1375 | 492 | 23598張 | 463.0 | 433.0 | 467.5 | 431.0 |
| 2023-06-02 | 49.06 (+0.31) | 10.08 (-0.43) | 5.71 (+0.1) | 1532 | -2658 | 613 | 20672張 | 431.0 | 420.5 | 431.5 | 416.0 |
| 2023-05-26 | 48.75 (+0.28) | 10.51 (-0.14) | 5.61 (+0.04) | 25 | -806 | 237 | 20243張 | 416.5 | 408.5 | 421.0 | 400.0 |
| 2023-05-19 | 48.47 (-1.17) | 10.65 (-0.5) | 5.57 (+0.08) | -2082 | -3066 | 485 | 25707張 | 407.0 | 407.5 | 413.0 | 396.0 |
| 2023-05-12 | 49.64 (-0.66) | 11.15 (-0.12) | 5.49 (+0.02) | -4887 | -718 | 154 | 32244張 | 411.0 | 434.0 | 444.0 | 407.0 |
| 2023-05-05 | 50.3 (-0.19) | 11.27 (+0.1) | 5.47 (+0.01) | -1798 | 587 | 63 | 8862張 | 428.0 | 425.0 | 429.0 | 418.5 |
| 2023-04-28 | 50.49 (-0.35) | 11.17 (-0.22) | 5.46 (+0.15) | -1081 | -1312 | 920 | 26882張 | 418.5 | 433.0 | 443.0 | 397.5 |
| 2023-04-21 | 50.84 (-0.21) | 11.39 (+0.04) | 5.31 (+0.03) | -929 | 210 | 177 | 15124張 | 436.0 | 457.0 | 460.5 | 436.0 |
| 2023-04-14 | 51.05 (+0.2) | 11.35 (+0.11) | 5.28 (+0.07) | 1918 | 695 | 414 | 24525張 | 459.0 | 444.0 | 464.0 | 443.0 |
| 2023-04-07 | 50.85 (+0.29) | 11.24 (+0.02) | 5.21 (+0.02) | 1484 | 126 | 97 | 10912張 | 439.0 | 433.5 | 442.0 | 432.0 |
| 2023-03-31 | 50.56 (+0.23) | 11.22 (+0.53) | 5.19 (-0.09) | 1562 | 1228 | -563 | 28742張 | 431.5 | 437.0 | 437.5 | 409.0 |
| 2023-03-24 | 50.33 (+0.06) | 10.69 (+0.08) | 5.28 (+0.06) | 96 | 486 | 393 | 19541張 | 436.5 | 434.5 | 437.0 | 428.5 |
| 2023-03-17 | 50.27 (+0.75) | 10.61 (+0.06) | 5.22 (-0.02) | 4750 | 366 | -140 | 29777張 | 434.5 | 420.5 | 435.0 | 408.0 |
| 2023-03-10 | 49.52 (+1.09) | 10.55 (+0.16) | 5.24 (-0.01) | 5874 | 949 | -45 | 28755張 | 424.0 | 415.5 | 433.0 | 415.5 |
| 2023-03-03 | 48.43 (+0.2) | 10.39 (+0.05) | 5.25 (0.0) | 2059 | 349 | 34 | 17116張 | 410.5 | 407.0 | 419.0 | 402.0 |
| 2023-02-24 | 48.23 (+0.38) | 10.34 (-0.01) | 5.25 (+0.02) | 1423 | -113 | 115 | 40041張 | 407.5 | 406.0 | 425.0 | 401.5 |
| 2023-02-17 | 47.85 (+0.54) | 10.35 (+0.25) | 5.23 (+0.11) | 2033 | 1512 | 649 | 35590張 | 404.5 | 383.0 | 408.0 | 378.5 |
| 2023-02-10 | 47.31 (+0.3) | 10.1 (+0.36) | 5.12 (+0.06) | 2872 | 2233 | 345 | 50803張 | 383.5 | 360.5 | 398.0 | 356.0 |
| 2023-02-03 | 47.01 (+0.38) | 9.74 (+0.09) | 5.06 (+0.04) | 4590 | 531 | 239 | 40225張 | 363.0 | 356.5 | 364.5 | 349.0 |
| 2023-01-17 | 46.63 (+0.24) | 9.65 (+0.01) | 5.02 (-0.01) | 2667 | 71 | -21 | 6807張 | 348.0 | 350.0 | 351.0 | 343.0 |
| 2023-01-13 | 46.39 (+0.45) | 9.64 (+0.17) | 5.03 (-0.05) | 2506 | 1030 | -317 | 38407張 | 346.0 | 357.0 | 357.5 | 340.0 |
| 2023-01-06 | 45.94 (+0.97) | 9.47 (+0.89) | 5.08 (+0.08) | 5861 | 5414 | 451 | 39546張 | 352.0 | 313.0 | 352.0 | 312.5 |
| 2022-12-30 | 44.97 (-0.24) | 8.58 (+1.2) | 5.0 (+0.08) | -1392 | 1945 | 529 | 32994張 | 315.5 | 303.5 | 329.0 | 300.5 |
| 2022-12-23 | 45.21 (+1.0) | 7.38 (-1.3) | 4.92 (-0.03) | 7471 | -7968 | -206 | 44815張 | 301.5 | 310.0 | 312.0 | 296.5 |
| 2022-12-16 | 44.21 (+0.47) | 8.68 (-0.41) | 4.95 (-0.04) | 6664 | -2468 | -212 | 28250張 | 314.5 | 299.0 | 314.5 | 292.0 |
| 2022-12-09 | 43.74 (-0.04) | 9.09 (+0.5) | 4.99 (+0.06) | -1803 | 3028 | 355 | 32312張 | 299.0 | 295.0 | 305.0 | 292.5 |
| 2022-12-02 | 43.78 (-0.19) | 8.59 (-0.09) | 4.93 (-0.05) | -2854 | -518 | -298 | 19830張 | 299.0 | 291.0 | 302.5 | 288.5 |
| 2022-11-25 | 43.97 (-0.09) | 8.68 (-0.13) | 4.98 (-0.01) | -921 | -821 | -83 | 21265張 | 294.5 | 302.0 | 303.5 | 290.0 |
| 2022-11-18 | 44.06 (+0.19) | 8.81 (+0.18) | 4.99 (-0.1) | 544 | 1123 | -624 | 39847張 | 301.5 | 301.0 | 321.5 | 293.5 |
| 2022-11-11 | 43.87 (+0.63) | 8.63 (+0.62) | 5.09 (-0.07) | 3138 | 3735 | -420 | 58116張 | 298.0 | 251.0 | 312.5 | 248.5 |
| 2022-11-04 | 43.24 (+0.17) | 8.01 (-0.04) | 5.16 (+0.15) | 71 | -205 | 898 | 12977張 | 247.5 | 237.5 | 248.0 | 235.5 |
| 2022-10-28 | 43.07 (-0.29) | 8.05 (+0.05) | 5.01 (+0.03) | -1656 | 307 | 194 | 19302張 | 237.0 | 251.0 | 253.0 | 228.0 |
| 2022-10-21 | 43.36 (-0.1) | 8.0 (-0.14) | 4.98 (+0.52) | -1615 | -876 | 3173 | 26835張 | 246.0 | 239.5 | 252.5 | 237.0 |
| 2022-10-14 | 43.46 (+0.04) | 8.14 (0.0) | 4.46 (+0.19) | -9 | 20 | 1156 | 21165張 | 242.5 | 231.5 | 245.5 | 226.0 |
| 2022-10-07 | 43.42 (+0.02) | 8.14 (+1.26) | 4.27 (+0.27) | 26 | 1393 | 1658 | 22993張 | 238.5 | 215.5 | 242.5 | 213.5 |
| 2022-09-30 | 43.4 (-0.56) | 6.88 (+0.02) | 4.0 (+0.26) | -1798 | 169 | 1590 | 25475張 | 219.0 | 231.0 | 233.0 | 208.0 |
| 2022-09-23 | 43.96 (-0.85) | 6.86 (+0.51) | 3.74 (+0.16) | -6309 | 3057 | 940 | 25129張 | 235.5 | 252.0 | 255.5 | 233.0 |
| 2022-09-16 | 44.81 (-0.42) | 6.35 (+0.22) | 3.58 (+0.04) | -1188 | 1333 | 287 | 18257張 | 253.0 | 261.0 | 269.0 | 253.0 |
| 2022-09-08 | 45.23 (+0.03) | 6.13 (+0.01) | 3.54 (+0.05) | 41 | 114 | 257 | 18906張 | 259.0 | 257.5 | 260.0 | 243.5 |
| 2022-09-02 | 45.2 (-0.3) | 6.12 (+0.02) | 3.49 (+0.04) | -1315 | 106 | 251 | 17544張 | 258.5 | 256.5 | 264.0 | 254.5 |
| 2022-08-26 | 45.5 (-0.29) | 6.1 (+0.05) | 3.45 (+0.03) | -2265 | 301 | 187 | 17906張 | 265.0 | 267.5 | 273.5 | 260.0 |
| 2022-08-19 | 45.79 (-0.23) | 6.05 (+0.08) | 3.42 (+0.1) | -1671 | 492 | 639 | 24672張 | 270.0 | 264.0 | 273.5 | 260.5 |
| 2022-08-12 | 46.02 (-0.36) | 5.97 (+0.04) | 3.32 (+0.45) | -890 | 237 | 2731 | 36358張 | 261.5 | 243.0 | 263.5 | 242.5 |
| 2022-08-05 | 46.38 (-0.36) | 5.93 (+0.07) | 2.87 (-0.14) | -183 | 394 | -888 | 29496張 | 247.5 | 261.5 | 264.0 | 242.0 |
| 2022-07-29 | 46.74 (+0.11) | 5.86 (+0.04) | 3.01 (+0.04) | 109 | 288 | 250 | 19700張 | 265.0 | 262.5 | 270.5 | 257.0 |
| 2022-07-22 | 46.63 (0.0) | 5.82 (-0.57) | 2.97 (-0.05) | 1832 | -3462 | -258 | 31154張 | 266.0 | 245.0 | 271.5 | 244.5 |
| 2022-07-15 | 46.63 (+0.98) | 6.39 (-0.01) | 3.02 (-0.26) | 3163 | -54 | -1578 | 50913張 | 245.0 | 300.5 | 302.5 | 230.5 |
| 2022-07-08 | 45.65 (+0.1) | 6.4 (+0.02) | 3.28 (+0.43) | 1384 | 103 | 2614 | 47854張 | 300.0 | 294.0 | 302.5 | 270.5 |
| 2022-07-01 | 45.55 (-0.49) | 6.38 (+0.7) | 2.85 (+0.33) | -2054 | 56 | 1961 | 35134張 | 288.5 | 326.5 | 335.0 | 288.0 |
| 2022-06-24 | 46.04 (-1.07) | 5.68 (+0.7) | 2.52 (+0.08) | -6291 | 4270 | 515 | 38848張 | 325.0 | 352.5 | 353.5 | 317.5 |
| 2022-06-17 | 47.11 (-0.77) | 4.98 (+0.13) | 2.44 (+0.24) | -7542 | 764 | 1450 | 25223張 | 352.0 | 382.0 | 383.5 | 351.0 |
| 2022-06-10 | 47.88 (-0.34) | 4.85 (0.0) | 2.2 (+0.13) | -657 | -7 | 768 | 17965張 | 393.0 | 404.5 | 407.5 | 392.0 |
| 2022-06-02 | 48.22 (-0.23) | 4.85 (0.0) | 2.07 (+0.01) | -1358 | 13 | 84 | 20919張 | 401.0 | 405.5 | 417.5 | 399.5 |
| 2022-05-27 | 48.45 (+0.64) | 4.85 (-0.45) | 2.06 (-0.06) | 3920 | -2704 | -354 | 22890張 | 400.0 | 399.5 | 401.5 | 382.5 |
| 2022-05-20 | 47.81 (-0.32) | 5.3 (-0.03) | 2.12 (+0.04) | -916 | -241 | 227 | 22890張 | 401.5 | 408.0 | 408.0 | 386.5 |
| 2022-05-13 | 48.13 (-0.33) | 5.33 (0.0) | 2.08 (+0.13) | -2176 | 18 | 801 | 26673張 | 399.0 | 382.0 | 399.0 | 372.0 |
| 2022-05-06 | 48.46 (-0.36) | 5.33 (+0.02) | 1.95 (-0.08) | -2863 | 131 | -490 | 23050張 | 391.0 | 402.0 | 405.0 | 388.0 |
| 2022-04-29 | 48.82 (-0.48) | 5.31 (+0.07) | 2.03 (-0.04) | -1644 | 427 | -267 | 38820張 | 398.5 | 378.5 | 417.5 | 350.5 |
| 2022-04-22 | 49.3 (-0.18) | 5.24 (-0.07) | 2.07 (0.0) | -2177 | -445 | 26 | 18552張 | 387.0 | 397.5 | 411.5 | 386.5 |
| 2022-04-15 | 49.48 (-0.05) | 5.31 (+0.06) | 2.07 (+0.01) | -894 | 387 | 37 | 21961張 | 400.0 | 404.0 | 417.0 | 383.5 |
| 2022-04-08 | 49.53 (-0.6) | 5.25 (+0.09) | 2.06 (+0.06) | -3692 | 533 | 402 | 16814張 | 403.0 | 421.5 | 422.0 | 400.0 |
| 2022-04-01 | 50.13 (-0.39) | 5.16 (+0.25) | 2.0 (-0.09) | -2051 | -178 | -588 | 17686張 | 427.5 | 430.5 | 430.5 | 419.0 |
| 2022-03-25 | 50.52 (-1.33) | 4.91 (-0.06) | 2.09 (-0.08) | -7227 | -350 | -438 | 33263張 | 435.5 | 454.5 | 458.0 | 431.5 |
| 2022-03-18 | 51.85 (-0.53) | 4.97 (+0.02) | 2.17 (+0.01) | -4240 | 115 | 37 | 26494張 | 456.5 | 469.5 | 472.5 | 445.0 |
| 2022-03-11 | 52.38 (-0.37) | 4.95 (+0.16) | 2.16 (-0.01) | -2169 | 961 | -54 | 23297張 | 466.5 | 468.0 | 472.0 | 448.5 |
| 2022-03-04 | 52.75 (+0.37) | 4.79 (+0.06) | 2.17 (-0.03) | 2190 | 371 | -183 | 21031張 | 474.0 | 469.0 | 485.5 | 463.5 |
| 2022-02-25 | 52.38 (-0.78) | 4.73 (+0.05) | 2.2 (-0.12) | -4038 | 268 | -745 | 34251張 | 456.5 | 443.0 | 469.0 | 441.5 |
| 2022-02-18 | 53.16 (-2.1) | 4.68 (-0.1) | 2.32 (-0.16) | -12448 | -576 | -931 | 37452張 | 446.5 | 466.0 | 467.0 | 440.5 |
| 2022-02-11 | 55.26 (-1.77) | 4.78 (-0.38) | 2.48 (+0.29) | -11468 | -2301 | 1735 | 36250張 | 468.0 | 460.0 | 472.5 | 452.0 |
| 2022-01-26 | 57.03 (-0.16) | 5.16 (-0.52) | 2.19 (0.0) | -1343 | -3175 | 3 | 16863張 | 471.0 | 490.0 | 490.5 | 470.0 |
| 2022-01-21 | 57.19 (-0.26) | 5.68 (+0.01) | 2.19 (+0.03) | -1709 | 52 | 183 | 18690張 | 494.5 | 494.5 | 517.0 | 492.0 |
| 2022-01-14 | 57.45 (-0.14) | 5.67 (+0.01) | 2.16 (+0.01) | -27 | 53 | 25 | 21917張 | 494.5 | 505.0 | 519.0 | 485.0 |
| 2022-01-07 | 57.59 (+0.3) | 5.66 (-0.07) | 2.15 (-0.08) | 1621 | -407 | -465 | 28233張 | 507.0 | 545.0 | 546.0 | 505.0 |
| 2021-12-30 | 57.29 (+0.56) | 5.73 (-0.03) | 2.23 (-0.04) | 2795 | -207 | -213 | 11064張 | 539.0 | 531.0 | 543.0 | 526.0 |
| 2021-12-24 | 56.73 (-0.46) | 5.76 (+1.37) | 2.27 (-0.05) | -4019 | 8349 | -300 | 30217張 | 530.0 | 526.0 | 544.0 | 516.0 |
| 2021-12-17 | 57.19 (-0.21) | 4.39 (+0.61) | 2.32 (+0.01) | -89 | 3714 | 52 | 39172張 | 531.0 | 512.0 | 535.0 | 495.5 |
| 2021-12-10 | 57.4 (+1.57) | 3.78 (+0.2) | 2.31 (-0.01) | 8492 | 1205 | -60 | 38184張 | 508.0 | 500.0 | 525.0 | 495.5 |
| 2021-12-03 | 55.83 (-0.3) | 3.58 (+0.07) | 2.32 (+0.02) | -1049 | 456 | 91 | 38599張 | 493.0 | 456.0 | 497.5 | 456.0 |
| 2021-11-26 | 56.13 (-0.56) | 3.51 (+0.01) | 2.3 (-0.05) | -2414 | 54 | -284 | 29893張 | 462.5 | 484.5 | 495.0 | 461.5 |
| 2021-11-19 | 56.69 (+0.59) | 3.5 (+0.14) | 2.35 (+0.01) | 3532 | 813 | 21 | 59966張 | 483.0 | 459.0 | 504.0 | 458.5 |
| 2021-11-12 | 56.1 (-0.75) | 3.36 (+0.02) | 2.34 (+0.05) | -5488 | 171 | 361 | 54468張 | 454.5 | 452.5 | 467.5 | 437.0 |
| 2021-11-05 | 56.85 (+0.28) | 3.34 (-0.01) | 2.29 (+0.02) | 2626 | -87 | 86 | 55703張 | 560.0 | 427.0 | 575.0 | 405.5 |
| 2021-10-29 | 56.57 (-0.05) | 3.35 (-0.06) | 2.27 (+0.02) | -792 | -370 | 140 | 28341張 | 387.0 | 403.0 | 423.5 | 385.5 |
| 2021-10-22 | 56.62 (-0.21) | 3.41 (+0.27) | 2.25 (-0.13) | -1811 | 1623 | -817 | 27248張 | 405.0 | 388.5 | 414.0 | 385.5 |
| 2021-10-15 | 56.83 (+0.14) | 3.14 (+0.09) | 2.38 (0.0) | 964 | 591 | 10 | 25182張 | 390.5 | 384.0 | 391.0 | 364.0 |
| 2021-10-08 | 56.69 (-0.58) | 3.05 (+0.02) | 2.38 (-0.07) | -2242 | 103 | -388 | 24223張 | 389.0 | 406.0 | 411.0 | 384.0 |
| 2021-10-01 | 57.27 (-0.02) | 3.03 (-0.16) | 2.45 (-0.02) | -254 | -290 | -164 | 28834張 | 404.5 | 426.5 | 436.0 | 398.0 |
| 2021-09-24 | 57.29 (+0.22) | 3.19 (-0.03) | 2.47 (-0.03) | 1500 | -220 | -190 | 15876張 | 426.0 | 415.0 | 436.0 | 411.0 |
| 2021-09-17 | 57.07 (-0.25) | 3.22 (-0.02) | 2.5 (-0.05) | -1717 | -104 | -270 | 24344張 | 428.5 | 449.0 | 453.0 | 425.5 |
| 2021-09-10 | 57.32 (+0.24) | 3.24 (-0.12) | 2.55 (-0.02) | 862 | -752 | -162 | 36520張 | 454.0 | 448.0 | 454.5 | 423.0 |
| 2021-09-03 | 57.08 (-0.37) | 3.36 (-0.19) | 2.57 (+0.01) | -2720 | -1123 | 94 | 34386張 | 456.5 | 451.0 | 471.5 | 442.0 |
| 2021-08-27 | 57.45 (-0.03) | 3.55 (-0.32) | 2.56 (-0.06) | -2057 | -1973 | -342 | 42311張 | 446.0 | 474.5 | 488.5 | 445.0 |
| 2021-08-20 | 57.48 (+0.08) | 3.87 (+0.02) | 2.62 (-0.18) | -334 | 132 | -1138 | 44119張 | 470.0 | 509.0 | 515.0 | 456.0 |
| 2021-08-13 | 57.4 (-0.65) | 3.85 (+0.02) | 2.8 (-0.32) | -3912 | 127 | -1942 | 36871張 | 509.0 | 555.0 | 558.0 | 509.0 |
| 2021-08-06 | 58.05 (+0.33) | 3.83 (+0.36) | 3.12 (+0.11) | 1325 | 2163 | 691 | 82326張 | 560.0 | 534.0 | 582.0 | 522.0 |
| 2021-07-30 | 57.72 (-0.31) | 3.47 (+0.34) | 3.01 (+0.32) | -1635 | 2125 | 1935 | 65768張 | 511.0 | 490.5 | 536.0 | 485.0 |
| 2021-07-23 | 58.03 (-0.54) | 3.13 (-0.1) | 2.69 (+0.09) | -3543 | -623 | 539 | 42992張 | 489.0 | 499.5 | 506.0 | 477.0 |
| 2021-07-16 | 58.57 (+0.86) | 3.23 (-0.44) | 2.6 (+0.08) | 5303 | -2710 | 482 | 31843張 | 499.5 | 502.0 | 509.0 | 490.0 |
| 2021-07-09 | 57.71 (-0.35) | 3.67 (-0.34) | 2.52 (+0.08) | -1782 | -2032 | 523 | 37400張 | 492.5 | 499.0 | 513.0 | 491.0 |
| 2021-07-02 | 58.06 (-0.06) | 4.01 (-0.06) | 2.44 (+0.08) | -539 | -1201 | 450 | 29899張 | 493.5 | 488.5 | 510.0 | 481.0 |
| 2021-06-25 | 58.12 (+0.51) | 4.07 (-0.7) | 2.36 (0.0) | 3298 | -4255 | -6 | 43192張 | 489.0 | 498.0 | 501.0 | 472.0 |
| 2021-06-18 | 57.61 (+0.05) | 4.77 (-0.31) | 2.36 (+0.02) | -36 | -1904 | 127 | 24891張 | 503.0 | 511.0 | 522.0 | 502.0 |
| 2021-06-11 | 57.56 (-0.05) | 5.08 (+0.02) | 2.34 (-0.01) | -129 | 105 | -23 | 34666張 | 506.0 | 502.0 | 528.0 | 491.0 |
| 2021-06-04 | 57.61 (-0.41) | 5.06 (-0.09) | 2.35 (+0.05) | -2882 | -530 | 279 | 51172張 | 500.0 | 512.0 | 540.0 | 489.0 |
| 2021-05-28 | 58.02 (+0.05) | 5.15 (+0.25) | 2.3 (-0.02) | 341 | 1553 | -115 | 53859張 | 505.0 | 470.0 | 516.0 | 464.0 |
| 2021-05-21 | 57.97 (-0.37) | 4.9 (-0.07) | 2.32 (-0.01) | -2786 | -458 | -51 | 92473張 | 470.5 | 452.0 | 525.0 | 451.5 |
| 2021-05-14 | 58.34 (+0.13) | 4.97 (-0.71) | 2.33 (-0.33) | 319 | -4311 | -2044 | 110266張 | 480.0 | 587.0 | 589.0 | 443.5 |
| 2021-05-07 | 58.21 (-0.71) | 5.68 (-0.1) | 2.66 (-0.01) | -6707 | -616 | -48 | 81255張 | 578.0 | 621.0 | 623.0 | 528.0 |
| 2021-04-29 | 58.92 (+0.57) | 5.78 (+0.03) | 2.67 (+0.04) | 3582 | 198 | 240 | 49905張 | 624.0 | 624.0 | 656.0 | 614.0 |
| 2021-04-23 | 58.35 (+0.17) | 5.75 (-0.2) | 2.63 (+0.07) | 932 | -1216 | 435 | 36220張 | 614.0 | 607.0 | 615.0 | 586.0 |
| 2021-04-16 | 58.18 (-0.26) | 5.95 (0.0) | 2.56 (-0.1) | -3010 | -21 | -625 | 59925張 | 611.0 | 615.0 | 627.0 | 562.0 |
| 2021-04-09 | 58.44 (-0.2) | 5.95 (+0.24) | 2.66 (+0.06) | -1185 | 1496 | 380 | 43112張 | 611.0 | 584.0 | 644.0 | 580.0 |
| 2021-04-01 | 58.64 (-0.62) | 5.71 (+0.13) | 2.6 (+0.08) | -3124 | 733 | 491 | 43308張 | 570.0 | 574.0 | 598.0 | 556.0 |
| 2021-03-26 | 59.26 (-0.09) | 5.58 (+0.23) | 2.52 (-0.06) | -1377 | 1386 | -398 | 54597張 | 569.0 | 545.0 | 573.0 | 519.0 |
| 2021-03-19 | 59.35 (-0.86) | 5.35 (+0.96) | 2.58 (+0.16) | -5177 | 5812 | 977 | 87787張 | 542.0 | 487.0 | 552.0 | 481.5 |
| 2021-03-12 | 60.21 (-1.61) | 4.39 (+0.41) | 2.42 (+0.14) | -7853 | 2528 | 861 | 51185張 | 487.0 | 483.5 | 503.0 | 471.0 |
| 2021-03-05 | 61.82 (+0.19) | 3.98 (-0.01) | 2.28 (+0.04) | 1798 | -92 | 244 | 42718張 | 469.5 | 495.0 | 511.0 | 460.5 |
| 2021-02-26 | 61.63 (-0.88) | 3.99 (-0.41) | 2.24 (-0.03) | -5909 | -2481 | -139 | 53558張 | 474.0 | 534.0 | 536.0 | 471.0 |
| 2021-02-19 | 62.51 (-0.3) | 4.4 (-0.06) | 2.27 (-0.01) | -2323 | -393 | -93 | 61941張 | 528.0 | 526.0 | 554.0 | 511.0 |
| 2021-02-05 | 62.81 (+0.26) | 4.46 (+0.11) | 2.28 (+0.11) | 1791 | 671 | 676 | 36659張 | 479.0 | 393.5 | 479.0 | 387.5 |
| 2021-01-29 | 62.55 (-0.72) | 4.35 (-0.34) | 2.17 (-0.07) | -4775 | -2015 | -411 | 38857張 | 394.0 | 418.0 | 445.0 | 394.0 |
| 2021-01-22 | 63.27 (+0.09) | 4.69 (+0.07) | 2.24 (+0.24) | -399 | 371 | 1426 | 31082張 | 423.0 | 400.0 | 435.0 | 385.0 |
| 2021-01-15 | 63.18 (-0.28) | 4.62 (-0.08) | 2.0 (-0.04) | -1932 | -465 | -251 | 32256張 | 400.0 | 384.0 | 413.0 | 380.0 |
| 2021-01-08 | 63.46 (-0.14) | 4.7 (-0.24) | 2.04 (+0.05) | -985 | -1456 | 305 | 37044張 | 384.0 | 366.0 | 391.0 | 355.0 |
| 2020-12-31 | 63.6 (-0.35) | 4.94 (+0.53) | 1.99 (-0.01) | -2097 | 1718 | -63 | 17220張 | 369.0 | 351.5 | 375.0 | 343.5 |
| 2020-12-25 | 63.95 (+1.39) | 4.41 (-0.91) | 2.0 (+0.01) | 8598 | -5529 | 95 | 37144張 | 351.5 | 322.0 | 362.5 | 318.0 |
| 2020-12-18 | 62.56 (+0.13) | 5.32 (+0.44) | 1.99 (-0.01) | -108 | 2664 | -90 | 28219張 | 323.0 | 318.0 | 328.0 | 309.0 |
| 2020-12-11 | 62.43 (-0.01) | 4.88 (+0.39) | 2.0 (-0.3) | 1044 | 2379 | -1820 | 33027張 | 315.5 | 318.0 | 327.5 | 301.0 |
| 2020-12-04 | 62.44 (-0.01) | 4.49 (+0.11) | 2.3 (-0.02) | 673 | 658 | -120 | 29552張 | 315.0 | 306.0 | 317.0 | 299.0 |
| 2020-11-27 | 62.45 (+0.03) | 4.38 (-0.14) | 2.32 (0.0) | 367 | -848 | -16 | 23307張 | 304.0 | 302.5 | 308.0 | 290.5 |
| 2020-11-20 | 62.42 (+0.2) | 4.52 (+0.19) | 2.32 (+0.06) | 947 | 1170 | 420 | 30768張 | 301.5 | 293.5 | 305.0 | 287.5 |
| 2020-11-13 | 62.22 (+0.87) | 4.33 (-0.02) | 2.26 (-0.03) | 7363 | -87 | -185 | 44902張 | 291.5 | 290.0 | 299.5 | 283.5 |
| 2020-11-06 | 61.35 (+0.46) | 4.35 (0.0) | 2.29 (+0.15) | 2495 | -31 | 893 | 27056張 | 273.0 | 268.0 | 277.5 | 259.0 |
| 2020-10-30 | 60.89 (-0.2) | 4.35 (-0.1) | 2.14 (+0.1) | -1416 | -607 | 582 | 14372張 | 267.0 | 278.5 | 281.5 | 267.0 |
| 2020-10-23 | 61.09 (-0.37) | 4.45 (+0.31) | 2.04 (+0.01) | -2495 | 1909 | 90 | 16572張 | 279.0 | 280.0 | 285.0 | 276.0 |
| 2020-10-16 | 61.46 (+0.23) | 4.14 (-0.06) | 2.03 (+0.02) | 843 | -383 | 122 | 26538張 | 278.5 | 283.5 | 290.0 | 275.0 |
| 2020-10-08 | 61.23 (+0.29) | 4.2 (+0.2) | 2.01 (+0.05) | 2702 | 1246 | 321 | 30900張 | 282.0 | 265.0 | 286.5 | 258.5 |
| 2020-09-30 | 60.94 (+0.67) | 4.0 (-0.16) | 1.96 (0.0) | 4421 | 782 | -15 | 16447張 | 265.5 | 246.0 | 267.5 | 246.0 |
| 2020-09-25 | 60.27 (+0.21) | 4.16 (-0.02) | 1.96 (+0.01) | 992 | -127 | 48 | 26956張 | 243.5 | 256.5 | 263.0 | 241.5 |
| 2020-09-18 | 60.06 (+0.55) | 4.18 (+0.08) | 1.95 (-0.04) | 2767 | 511 | -242 | 23990張 | 257.0 | 245.0 | 259.0 | 241.0 |
| 2020-09-11 | 59.51 (+0.13) | 4.1 (-0.15) | 1.99 (+0.04) | 597 | -969 | 255 | 24658張 | 243.5 | 243.0 | 247.0 | 232.5 |
| 2020-09-04 | 59.38 (-0.79) | 4.25 (+0.05) | 1.95 (+0.06) | -3998 | 306 | 328 | 37726張 | 243.0 | 252.5 | 255.5 | 238.5 |
| 2020-08-28 | 60.17 (+0.31) | 4.2 (-0.43) | 1.89 (-0.04) | 1309 | -2560 | -184 | 34255張 | 248.0 | 260.0 | 268.0 | 242.0 |
| 2020-08-21 | 59.86 (+0.18) | 4.63 (-0.32) | 1.93 (-0.04) | 1071 | -1976 | -257 | 42632張 | 263.0 | 285.0 | 289.0 | 248.0 |
| 2020-08-14 | 59.68 (+0.47) | 4.95 (-0.15) | 1.97 (-0.07) | 3006 | -944 | -413 | 31983張 | 285.0 | 291.5 | 298.0 | 276.0 |
| 2020-08-07 | 59.21 (-1.25) | 5.1 (+0.48) | 2.04 (-0.02) | -6892 | 2926 | -127 | 53374張 | 294.0 | 295.0 | 322.5 | 291.0 |
| 2020-07-31 | 60.46 (+0.6) | 4.62 (+0.35) | 2.06 (+0.05) | 3371 | 2173 | 294 | 41696張 | 290.0 | 272.5 | 304.0 | 269.0 |
| 2020-07-24 | 59.86 (-0.05) | 4.27 (+0.13) | 2.01 (-0.19) | -1272 | 781 | -1175 | 34272張 | 271.5 | 261.5 | 281.5 | 257.5 |
| 2020-07-17 | 59.91 (+1.46) | 4.14 (0.0) | 2.2 (-0.26) | 7844 | -10 | -1589 | 29666張 | 262.0 | 279.0 | 281.0 | 260.5 |
| 2020-07-10 | 58.45 (-1.68) | 4.14 (+0.41) | 2.46 (-0.01) | -9399 | 2487 | -21 | 58457張 | 285.5 | 266.0 | 295.0 | 259.0 |
| 2020-07-03 | 60.13 (-0.18) | 3.73 (+0.24) | 2.47 (+0.09) | -437 | 1731 | 545 | 32039張 | 260.5 | 227.0 | 260.5 | 225.5 |
| 2020-06-24 | 60.31 (-0.36) | 3.49 (+0.34) | 2.38 (-0.02) | -773 | 2097 | -148 | 17608張 | 113.0 | 223.0 | 231.5 | 112.0 |
| 2020-06-19 | 60.67 (-0.01) | 3.15 (+0.21) | 2.4 (+0.04) | -266 | 1247 | 236 | 23110張 | 222.0 | 213.5 | 226.0 | 210.5 |
| 2020-06-12 | 60.68 (+0.44) | 2.94 (-0.06) | 2.36 (-0.02) | 3247 | -387 | -84 | 15631張 | 213.5 | 217.0 | 218.0 | 206.0 |
| 2020-06-05 | 60.24 (+0.09) | 3.0 (+0.06) | 2.38 (+0.12) | 927 | 378 | 696 | 19216張 | 215.0 | 210.0 | 217.0 | 208.0 |
| 2020-05-29 | 60.15 (+0.06) | 2.94 (+0.15) | 2.26 (+0.06) | 256 | 944 | 351 | 19131張 | 205.0 | 200.0 | 210.5 | 195.5 |
| 2020-05-22 | 60.09 (-0.21) | 2.79 (0.0) | 2.2 (-0.02) | -642 | -39 | -82 | 31376張 | 198.5 | 199.0 | 203.5 | 194.0 |
| 2020-05-15 | 60.3 (+0.08) | 2.79 (+0.18) | 2.22 (+0.04) | 925 | 1132 | 224 | 24856張 | 204.0 | 207.0 | 211.0 | 201.0 |
| 2020-05-08 | 60.22 (-0.14) | 2.61 (+0.06) | 2.18 (0.0) | -1139 | 378 | -21 | 42297張 | 203.5 | 181.0 | 208.0 | 179.0 |
| 2020-04-30 | 60.36 (-0.5) | 2.55 (+0.1) | 2.18 (+0.01) | -3653 | 591 | 68 | 27619張 | 186.5 | 177.5 | 187.5 | 174.0 |
| 2020-04-24 | 60.86 (-0.08) | 2.45 (+0.02) | 2.17 (-0.02) | -945 | 113 | -105 | 21321張 | 176.0 | 183.5 | 184.5 | 172.5 |
| 2020-04-17 | 60.94 (+0.09) | 2.43 (+0.04) | 2.19 (-0.02) | -55 | 274 | -110 | 27442張 | 185.0 | 184.0 | 188.0 | 180.5 |
| 2020-04-10 | 60.85 (+0.1) | 2.39 (+0.17) | 2.21 (+0.02) | 194 | 981 | 105 | 25251張 | 185.0 | 175.0 | 192.0 | 174.5 |
| 2020-04-01 | 60.75 (-0.05) | 2.22 (+0.93) | 2.19 (-0.01) | -50 | 465 | -37 | 12175張 | 175.0 | 168.5 | 176.0 | 166.0 |
| 2020-03-27 | 60.8 (+0.16) | 1.29 (+0.01) | 2.2 (-0.02) | 2576 | 42 | -149 | 37191張 | 172.0 | 152.0 | 175.5 | 143.0 |
| 2020-03-20 | 60.64 (-0.7) | 1.28 (+0.06) | 2.22 (+0.1) | -3900 | 365 | 624 | 47283張 | 148.5 | 180.0 | 183.0 | 145.5 |
| 2020-03-13 | 61.34 (-0.3) | 1.22 (0.0) | 2.12 (+0.13) | -2486 | -31 | 796 | 32614張 | 178.5 | 199.0 | 202.0 | 168.0 |
| 2020-03-06 | 61.64 (+0.04) | 1.22 (+0.03) | 1.99 (+0.02) | -94 | 226 | 87 | 22519張 | 203.5 | 191.0 | 206.0 | 189.0 |
| 2020-02-27 | 61.6 (-0.69) | 1.19 (0.0) | 1.97 (0.0) | -4119 | -3 | 38 | 20730張 | 195.5 | 200.0 | 205.5 | 195.5 |
| 2020-02-21 | 62.29 (-1.4) | 1.19 (-0.41) | 1.97 (+0.04) | -8813 | -2512 | 241 | 31505張 | 205.0 | 218.0 | 219.0 | 202.0 |
| 2020-02-14 | 63.69 (-0.05) | 1.6 (-0.11) | 1.93 (+0.13) | -469 | -651 | 746 | 30874張 | 219.5 | 210.0 | 223.0 | 208.0 |
| 2020-02-07 | 63.74 (-0.4) | 1.71 (-0.26) | 1.8 (+0.03) | 1009 | -1577 | 239 | 26305張 | 214.0 | 212.0 | 220.0 | 203.0 |
| 2020-01-31 | 64.14 (+0.52) | 1.97 (-0.13) | 1.77 (+0.05) | 2799 | -835 | 266 | 15515張 | 218.0 | 227.0 | 227.0 | 213.5 |
| 2020-01-20 | 63.62 (+0.14) | 2.1 (-0.05) | 1.72 (-0.01) | 965 | -270 | -67 | 2685張 | 230.5 | 229.0 | 230.5 | 228.0 |
| 2020-01-17 | 63.48 (+1.12) | 2.15 (-0.19) | 1.73 (-0.1) | 7940 | -1164 | -602 | 34865張 | 228.5 | 230.0 | 237.0 | 224.0 |
| 2020-01-10 | 62.36 (+1.42) | 2.34 (-0.1) | 1.83 (-0.11) | 8614 | -633 | -684 | 40987張 | 227.5 | 212.0 | 229.5 | 210.0 |
| 2020-01-03 | 60.94 (-0.81) | 2.44 (-0.33) | 1.94 (0.0) | -4972 | -1989 | 31 | 15375張 | 215.5 | 113.0 | 224.0 | 112.0 |
| 2019-12-31 | 61.75 (-0.15) | 2.77 (+0.32) | 1.94 (-0.07) | -1755 | -407 | -446 | 19664張 | 138.5 | 227.0 | 227.0 | 130.5 |
| 2019-12-27 | 61.9 (+0.54) | 2.45 (-0.51) | 2.01 (-0.07) | 4156 | -3110 | -407 | 29312張 | 227.0 | 214.5 | 228.5 | 212.0 |
| 2019-12-20 | 61.36 (+0.87) | 2.96 (-1.27) | 2.08 (-0.07) | 5829 | -7739 | -405 | 57579張 | 212.5 | 231.0 | 238.0 | 208.0 |
| 2019-12-13 | 60.49 (-0.05) | 4.23 (+0.07) | 2.15 (-0.03) | -315 | 414 | -227 | 37398張 | 229.0 | 223.0 | 239.0 | 221.0 |
| 2019-12-06 | 60.54 (-0.11) | 4.16 (-0.1) | 2.18 (+0.07) | -616 | -601 | 471 | 26529張 | 220.0 | 228.0 | 228.5 | 215.0 |
| 2019-11-29 | 60.65 (-0.66) | 4.26 (-0.17) | 2.11 (+0.17) | -3969 | -1002 | 986 | 44788張 | 223.5 | 235.0 | 237.0 | 222.5 |
| 2019-11-22 | 61.31 (+2.58) | 4.43 (-0.09) | 1.94 (-0.14) | 16360 | -595 | -816 | 53264張 | 237.5 | 210.5 | 237.5 | 208.0 |
| 2019-11-15 | 58.73 (-0.44) | 4.52 (0.0) | 2.08 (+0.02) | -2098 | 10 | 126 | 28980張 | 212.5 | 211.0 | 221.0 | 207.5 |
| 2019-11-08 | 59.17 (+0.15) | 4.52 (+0.62) | 2.06 (-0.12) | 1547 | 3774 | -746 | 62220張 | 212.0 | 205.5 | 221.5 | 203.5 |
| 2019-11-01 | 59.02 (+0.96) | 3.9 (+0.15) | 2.18 (0.0) | 5609 | 916 | 14 | 44669張 | 202.0 | 198.0 | 203.0 | 190.0 |
| 2019-10-25 | 58.06 (+0.51) | 3.75 (+0.18) | 2.18 (+0.2) | 2689 | 1108 | 1221 | 64893張 | 196.0 | 187.0 | 210.0 | 185.5 |
| 2019-10-18 | 57.55 (+0.32) | 3.57 (+0.02) | 1.98 (-0.08) | 4041 | 134 | -522 | 21240張 | 187.5 | 184.5 | 191.0 | 181.5 |
| 2019-10-09 | 57.23 (-0.32) | 3.55 (-0.25) | 2.06 (+0.02) | -1036 | -1541 | 155 | 17307張 | 181.0 | 192.5 | 193.5 | 181.0 |
| 2019-10-04 | 57.55 (+1.58) | 3.8 (-0.04) | 2.04 (-0.02) | 10000 | -263 | -125 | 32532張 | 191.0 | 181.5 | 194.0 | 179.0 |
| 2019-09-27 | 55.97 (-0.13) | 3.84 (-0.49) | 2.06 (-0.06) | 693 | -2024 | -410 | 32568張 | 178.0 | 185.0 | 189.0 | 177.0 |
| 2019-09-20 | 56.1 (-0.87) | 4.33 (+0.13) | 2.12 (-0.15) | -4733 | 763 | -914 | 30773張 | 185.0 | 184.0 | 191.0 | 182.0 |
| 2019-09-12 | 56.97 (-0.2) | 4.2 (0.0) | 2.27 (-0.13) | -3396 | 37 | -734 | 24794張 | 187.5 | 190.0 | 191.0 | 183.0 |
| 2019-09-06 | 57.17 (-0.53) | 4.2 (+0.25) | 2.4 (-0.05) | -3765 | 1529 | -327 | 57175張 | 189.5 | 189.0 | 194.5 | 184.5 |
| 2019-08-30 | 57.7 (-0.78) | 3.95 (+0.86) | 2.45 (+0.39) | -7333 | 5235 | 2363 | 64456張 | 186.0 | 169.5 | 189.5 | 168.0 |
| 2019-08-23 | 58.48 (-1.65) | 3.09 (+0.47) | 2.06 (+0.1) | -10329 | 2857 | 637 | 49217張 | 174.0 | 167.0 | 177.0 | 165.5 |
| 2019-08-16 | 60.13 (-1.17) | 2.62 (0.0) | 1.96 (+0.03) | -7382 | -7 | 166 | 24666張 | 165.0 | 165.5 | 167.5 | 159.0 |
| 2019-08-08 | 61.3 (-0.54) | 2.62 (-0.14) | 1.93 (+0.01) | -4070 | -883 | 39 | 37498張 | 165.0 | 163.5 | 167.5 | 150.0 |
| 2019-08-02 | 61.84 (-0.74) | 2.76 (-0.09) | 1.92 (-0.1) | -4988 | -533 | -611 | 24009張 | 164.5 | 170.5 | 173.0 | 162.0 |
| 2019-07-26 | 62.58 (-0.59) | 2.85 (-0.1) | 2.02 (-0.25) | -6169 | -579 | -1511 | 42861張 | 171.0 | 172.5 | 176.5 | 168.5 |
| 2019-07-19 | 63.17 (-1.76) | 2.95 (+0.5) | 2.27 (+0.03) | -13497 | 3047 | 160 | 79950張 | 172.0 | 173.5 | 184.0 | 161.5 |
| 2019-07-12 | 64.93 (-2.37) | 2.45 (+0.36) | 2.24 (+0.23) | -14163 | 2183 | 1455 | 48998張 | 173.5 | 175.0 | 186.0 | 171.5 |
| 2019-07-05 | 67.3 () | 2.09 () | 2.01 () | -3337 | -401 | -90 | 49945張 | 176.0 | 190.0 | 190.5 | 172.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 49.98 (+1.06) | 9.85 (-0.4) | 5.79 (+0.1) | 6943 | -2446 | 649 | 30964張 | 463.0 | 422.0 | 467.5 | 418.0 |
| 2023-05-31 | 48.92 (-1.57) | 10.25 (-0.92) | 5.69 (+0.23) | -8316 | -5590 | 1395 | 100362張 | 425.5 | 425.0 | 444.0 | 396.0 |
| 2023-04-28 | 50.49 (-0.07) | 11.17 (-0.05) | 5.46 (+0.27) | 1392 | -281 | 1608 | 77445張 | 418.5 | 433.5 | 464.0 | 397.5 |
| 2023-03-31 | 50.56 (+2.33) | 11.22 (+0.88) | 5.19 (-0.06) | 14341 | 3378 | -321 | 123933張 | 431.5 | 407.0 | 437.5 | 402.0 |
| 2023-02-24 | 48.23 (+1.43) | 10.34 (+0.57) | 5.25 (+0.15) | 9590 | 3438 | 907 | 148705張 | 407.5 | 355.0 | 425.0 | 352.0 |
| 2023-01-31 | 46.8 (+1.83) | 9.77 (+1.19) | 5.1 (+0.1) | 12362 | 7240 | 554 | 102717張 | 355.0 | 313.0 | 364.5 | 312.5 |
| 2022-12-30 | 44.97 (+0.93) | 8.58 (-0.07) | 5.0 (+0.04) | 9249 | -5839 | 290 | 147246張 | 315.5 | 300.5 | 329.0 | 292.0 |
| 2022-11-30 | 44.04 (+0.95) | 8.65 (+0.59) | 4.96 (-0.1) | 1623 | 3619 | -624 | 140322張 | 298.5 | 242.5 | 321.5 | 239.0 |
| 2022-10-31 | 43.09 (-0.31) | 8.06 (+1.18) | 5.06 (+1.06) | -3208 | 915 | 6454 | 93137張 | 241.0 | 215.5 | 253.0 | 213.5 |
| 2022-09-30 | 43.4 (-1.77) | 6.88 (+0.77) | 4.0 (+0.49) | -9700 | 4723 | 2995 | 95555張 | 219.0 | 260.0 | 269.0 | 208.0 |
| 2022-08-31 | 45.17 (-1.57) | 6.11 (+0.25) | 3.51 (+0.5) | -5878 | 1480 | 2999 | 118191張 | 263.5 | 261.5 | 273.5 | 242.0 |
| 2022-07-29 | 46.74 (+1.3) | 5.86 (-0.52) | 3.01 (+0.36) | 6854 | -3159 | 2222 | 159236張 | 265.0 | 300.0 | 307.0 | 230.5 |
| 2022-06-30 | 45.44 (-3.1) | 6.38 (+1.53) | 2.65 (+0.58) | -18788 | 5123 | 3533 | 118641張 | 302.0 | 406.0 | 417.5 | 301.0 |
| 2022-05-31 | 48.54 (-0.28) | 4.85 (-0.46) | 2.07 (+0.04) | -1515 | -2789 | 235 | 105340張 | 406.0 | 402.0 | 408.5 | 372.0 |
| 2022-04-29 | 48.82 (-1.33) | 5.31 (+0.16) | 2.03 (+0.04) | -8675 | 966 | 228 | 98304張 | 398.5 | 425.0 | 427.5 | 350.5 |
| 2022-03-31 | 50.15 (-2.23) | 5.15 (+0.42) | 1.99 (-0.21) | -13229 | 855 | -1256 | 119619張 | 426.5 | 469.0 | 485.5 | 419.0 |
| 2022-02-25 | 52.38 (-4.65) | 4.73 (-0.43) | 2.2 (+0.01) | -27954 | -2609 | 59 | 107954張 | 456.5 | 460.0 | 472.5 | 440.5 |
| 2022-01-26 | 57.03 (-0.26) | 5.16 (-0.57) | 2.19 (-0.04) | -1458 | -3477 | -254 | 85705張 | 471.0 | 545.0 | 546.0 | 470.0 |
| 2021-12-30 | 57.29 (+1.53) | 5.73 (+2.2) | 2.23 (-0.06) | 8384 | 13393 | -353 | 142196張 | 539.0 | 465.5 | 544.0 | 465.5 |
| 2021-11-30 | 55.76 (-0.81) | 3.53 (+0.18) | 2.29 (+0.02) | -3998 | 1075 | 107 | 215074張 | 465.5 | 427.0 | 575.0 | 405.5 |
| 2021-10-29 | 56.57 (-0.66) | 3.35 (+0.32) | 2.27 (-0.18) | -3689 | 1977 | -1058 | 110129張 | 387.0 | 405.0 | 423.5 | 364.0 |
| 2021-09-30 | 57.23 (-0.11) | 3.03 (-0.38) | 2.45 (-0.12) | -1572 | -1669 | -756 | 118608張 | 410.0 | 447.0 | 471.5 | 398.0 |
| 2021-08-31 | 57.34 (-0.38) | 3.41 (-0.06) | 2.57 (-0.44) | -5927 | -401 | -2664 | 221848張 | 449.0 | 534.0 | 582.0 | 442.0 |
| 2021-07-30 | 57.72 (-0.81) | 3.47 (-0.59) | 3.01 (+0.58) | -4554 | -3535 | 3534 | 188942張 | 511.0 | 504.0 | 536.0 | 477.0 |
| 2021-06-30 | 58.53 (+0.02) | 4.06 (-1.1) | 2.43 (+0.03) | -225 | -7567 | 138 | 160385張 | 499.0 | 536.0 | 540.0 | 472.0 |
| 2021-05-31 | 58.51 (-0.41) | 5.16 (-0.62) | 2.4 (-0.27) | -5999 | -3755 | -1624 | 350354張 | 534.0 | 621.0 | 623.0 | 443.5 |
| 2021-04-29 | 58.92 (+0.08) | 5.78 (+0.12) | 2.67 (+0.08) | -553 | 717 | 512 | 197047張 | 624.0 | 585.0 | 656.0 | 562.0 |
| 2021-03-31 | 58.84 (-2.79) | 5.66 (+1.67) | 2.59 (+0.35) | -14861 | 10107 | 2093 | 271713張 | 575.0 | 495.0 | 598.0 | 460.5 |
| 2021-02-26 | 61.63 (-0.92) | 3.99 (-0.36) | 2.24 (+0.07) | -6441 | -2203 | 444 | 152159張 | 474.0 | 393.5 | 554.0 | 387.5 |
| 2021-01-29 | 62.55 (-1.05) | 4.35 (-0.59) | 2.17 (+0.18) | -8091 | -3565 | 1069 | 139241張 | 394.0 | 366.0 | 445.0 | 355.0 |
| 2020-12-31 | 63.6 (+1.22) | 4.94 (+0.5) | 1.99 (-0.35) | 8574 | 1525 | -2123 | 137020張 | 369.0 | 304.0 | 375.0 | 301.0 |
| 2020-11-30 | 62.38 (+1.49) | 4.44 (+0.09) | 2.34 (+0.2) | 10708 | 569 | 1237 | 134179張 | 299.0 | 268.0 | 309.0 | 259.0 |
| 2020-10-30 | 60.89 (-0.05) | 4.35 (+0.35) | 2.14 (+0.18) | -366 | 2165 | 1115 | 88382張 | 267.0 | 265.0 | 290.0 | 258.5 |
| 2020-09-30 | 60.94 (+1.03) | 4.0 (-0.18) | 1.96 (+0.04) | 6629 | 654 | 220 | 120038張 | 265.5 | 239.5 | 267.5 | 232.5 |
| 2020-08-31 | 59.91 (-0.55) | 4.18 (-0.44) | 1.92 (-0.14) | -3356 | -2705 | -827 | 171986張 | 240.0 | 295.0 | 322.5 | 240.0 |
| 2020-07-31 | 60.46 (+0.1) | 4.62 (+1.05) | 2.06 (-0.3) | -631 | 6438 | -1873 | 186275張 | 290.0 | 229.5 | 304.0 | 229.0 |
| 2020-06-30 | 60.36 (+0.21) | 3.57 (+0.63) | 2.36 (+0.1) | 3873 | 4059 | 627 | 85424張 | 228.0 | 210.0 | 234.0 | 112.0 |
| 2020-05-29 | 60.15 (-0.21) | 2.94 (+0.39) | 2.26 (+0.08) | -600 | 2415 | 472 | 117662張 | 205.0 | 181.0 | 211.0 | 179.0 |
| 2020-04-30 | 60.36 (-0.4) | 2.55 (+0.38) | 2.18 (0.0) | -4209 | 2262 | 44 | 105397張 | 186.5 | 175.0 | 192.0 | 172.0 |
| 2020-03-31 | 60.76 (-0.84) | 2.17 (+0.98) | 2.18 (+0.21) | -4204 | 764 | 1235 | 148021張 | 172.0 | 191.0 | 206.0 | 143.0 |
| 2020-02-27 | 61.6 (-2.54) | 1.19 (-0.78) | 1.97 (+0.2) | -12392 | -4743 | 1264 | 109416張 | 195.5 | 212.0 | 223.0 | 195.5 |
| 2020-01-31 | 64.14 (+2.39) | 1.97 (-0.8) | 1.77 (-0.17) | 15346 | -4891 | -1056 | 109429張 | 218.0 | 113.0 | 237.0 | 112.0 |
| 2019-12-31 | 61.75 (+1.1) | 2.77 (-1.49) | 1.94 (-0.17) | 7299 | -11443 | -1014 | 157677張 | 219.0 | 228.0 | 239.0 | 208.0 |
| 2019-11-29 | 60.65 (+2.14) | 4.26 (+0.47) | 2.11 (-0.01) | 14922 | 2839 | -94 | 199840張 | 223.5 | 197.0 | 237.5 | 196.0 |
| 2019-10-31 | 58.51 (+2.54) | 3.79 (-0.05) | 2.12 (+0.06) | 18221 | -298 | 387 | 170057張 | 196.0 | 181.5 | 210.0 | 179.0 |
| 2019-09-27 | 55.97 (-1.73) | 3.84 (-0.11) | 2.06 (-0.39) | -11201 | 305 | -2385 | 145312張 | 178.0 | 189.0 | 194.5 | 177.0 |
| 2019-08-30 | 57.7 (-4.37) | 3.95 (+1.13) | 2.45 (+0.47) | -30612 | 6885 | 2861 | 185684張 | 186.0 | 164.0 | 189.5 | 150.0 |
| 2019-07-31 | 62.07 () | 2.82 () | 1.98 () | -40656 | 4034 | -253 | 235921張 | 166.0 | 190.0 | 190.5 | 161.5 |
