- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 130.5 (2.35%) | 890 | -10 | 0 | 0 | 0 | 0.0% | 3.7 (-0.04) | 237 (-19.19%) |
| 2026-06-02 | 127.5 (-1.16%) | 900 | -8 | 0 | 0 | 0 | 0.0% | 3.74 (-0.04) | 293 (-29.18%) |
| 2026-06-01 | 129.0 (0.39%) | 908 | -4 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 414 (-8.49%) |
| 2026-05-29 | 128.5 (0.39%) | 912 | 11 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 453 (12.06%) |
| 2026-05-28 | 128.0 (0.39%) | 901 | -4 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 404 (-33.76%) |
| 2026-05-27 | 127.5 (-3.04%) | 905 | -10 | 0 | 0 | 0 | 0.0% | 3.76 (-0.05) | 610 (62.33%) |
| 2026-05-26 | 131.5 (0.38%) | 915 | 30 | 0 | 0 | 0 | 0.0% | 3.81 (0.13) | 376 (-10.66%) |
| 2026-05-25 | 131.0 (-0.76%) | 885 | -18 | 0 | 0 | 0 | 0.0% | 3.68 (-0.08) | 420 (12.4%) |
| 2026-05-22 | 132.0 (0.76%) | 903 | -10 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 374 (-37.92%) |
| 2026-05-21 | 131.0 (3.97%) | 913 | 26 | 0 | 0 | 0 | 0.0% | 3.8 (0.11) | 603 (213.63%) |
| 2026-05-20 | 126.0 (1.61%) | 887 | 7 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 192 (-33.64%) |
| 2026-05-19 | 124.0 (-2.36%) | 880 | 21 | 0 | 0 | 0 | 0.0% | 3.66 (0.09) | 289 (1.55%) |
| 2026-05-18 | 127.0 (0.4%) | 859 | 52 | 0 | 0 | 0 | 0.0% | 3.57 (0.21) | 285 (-52.38%) |
| 2026-05-15 | 126.5 (-5.24%) | 807 | -56 | 0 | 0 | 0 | 0.0% | 3.36 (-0.23) | 599 (-38.17%) |
| 2026-05-14 | 133.5 (3.89%) | 863 | -24 | 0 | 0 | 0 | 0.0% | 3.59 (-0.1) | 969 (165.38%) |
| 2026-05-13 | 128.5 (-2.65%) | 887 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 365 (-39.62%) |
| 2026-05-12 | 132.0 (3.12%) | 896 | 43 | 0 | 0 | 0 | 0.0% | 3.73 (0.18) | 604 (-23.82%) |
| 2026-05-11 | 128.0 (3.23%) | 853 | -92 | 0 | 0 | 0 | 0.0% | 3.55 (-0.38) | 794 (0.73%) |
| 2026-05-08 | 124.0 (2.06%) | 945 | 22 | 0 | 0 | 0 | 0.0% | 3.93 (0.09) | 788 (189.49%) |
| 2026-05-07 | 121.5 (0.83%) | 923 | 27 | 0 | 0 | 0 | 0.0% | 3.84 (0.11) | 272 (-19.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 120.5 (-1.23%) | 896 | 18 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 339 (-38.25%) |
| 2026-05-05 | 122.0 (4.27%) | 878 | 66 | 0 | 0 | 0 | 0.0% | 3.65 (0.27) | 550 (197.28%) |
| 2026-05-04 | 117.0 (1.3%) | 812 | 10 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 185 (-21.68%) |
| 2026-04-30 | 115.5 (-0.43%) | 802 | -15 | 0 | 0 | 0 | 0.0% | 3.34 (-0.06) | 236 (211.58%) |
| 2026-04-29 | 116.0 (-1.28%) | 817 | -9 | 0 | 0 | 0 | 0.0% | 3.4 (-0.04) | 75 (-31.11%) |
| 2026-04-28 | 117.5 (1.73%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 110 (-52.57%) |
| 2026-04-27 | 115.5 (-0.86%) | 825 | 2 | 0 | 0 | 0 | 0.0% | 3.43 (0.01) | 232 (-21.85%) |
| 2026-04-24 | 116.5 (-1.27%) | 823 | 5 | 0 | 0 | 0 | 0.0% | 3.42 (0.02) | 297 (-53.34%) |
| 2026-04-23 | 118.0 (-7.09%) | 818 | 2 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 636 (-21.34%) |
| 2026-04-22 | 127.0 (2.42%) | 816 | 30 | 0 | 0 | 0 | 0.0% | 3.39 (0.12) | 809 (21.3%) |
| 2026-04-21 | 124.0 (-0.8%) | 786 | 21 | 0 | 0 | 0 | 0.0% | 3.27 (0.09) | 667 (17.38%) |
| 2026-04-20 | 125.0 (2.04%) | 765 | 19 | 0 | 0 | 0 | 0.0% | 3.18 (0.08) | 568 (71.91%) |
| 2026-04-17 | 122.5 (0.41%) | 746 | -43 | 0 | 0 | 0 | 0.0% | 3.1 (-0.18) | 330 (12.91%) |
| 2026-04-16 | 122.0 (1.67%) | 789 | 15 | 0 | 0 | 0 | 0.0% | 3.28 (0.06) | 292 (-1.2%) |
| 2026-04-15 | 120.0 (0.42%) | 774 | 14 | 0 | 0 | 0 | 0.0% | 3.22 (0.06) | 296 (51.56%) |
| 2026-04-14 | 119.5 (0.84%) | 760 | 27 | 0 | 0 | 0 | 0.0% | 3.16 (0.11) | 195 (-24.36%) |
| 2026-04-13 | 118.5 (-1.25%) | 733 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.02) | 258 (21.37%) |
| 2026-04-10 | 120.0 (0.42%) | 728 | -8 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 212 (36.47%) |
| 2026-04-09 | 119.5 (0.42%) | 736 | -83 | 0 | 0 | 0 | 0.0% | 3.06 (-0.35) | 156 (10.49%) |
| 2026-04-08 | 119.0 (2.15%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 141 (5.63%) |
| 2026-04-07 | 116.5 (0.87%) | 819 | -35 | 0 | 0 | 0 | 0.0% | 3.41 (-0.14) | 133 (6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 115.5 (-1.7%) | 854 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 125 (88.92%) |
| 2026-04-01 | 117.5 (2.17%) | 857 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 66 (-70.51%) |
| 2026-03-31 | 115.0 (-1.29%) | 864 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 225 (-7.93%) |
| 2026-03-30 | 116.5 (-2.51%) | 866 | -24 | 0 | 0 | 0 | 0.0% | 3.6 (-0.1) | 245 (154.26%) |
| 2026-03-27 | 119.5 (0.0%) | 890 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 96 (-25.8%) |
| 2026-03-26 | 119.5 (0.42%) | 890 | 5 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 129 (106.73%) |
| 2026-03-25 | 119.0 (2.15%) | 885 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 62 (-60.76%) |
| 2026-03-24 | 116.5 (0.0%) | 886 | -22 | 0 | 0 | 0 | 0.0% | 3.69 (-0.09) | 160 (-13.06%) |
| 2026-03-23 | 116.5 (-1.69%) | 908 | 12 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 184 (38.64%) |
| 2026-03-20 | 118.5 (-0.42%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 132 (-53.59%) |
| 2026-03-19 | 119.0 (-3.25%) | 897 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 286 (-9.17%) |
| 2026-03-18 | 123.0 (2.07%) | 894 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 315 (19.28%) |
| 2026-03-17 | 120.5 (1.26%) | 890 | -24 | 0 | 0 | 0 | 0.0% | 3.7 (-0.1) | 264 (3.38%) |
| 2026-03-16 | 119.0 (-1.24%) | 914 | -7 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 255 (-44.85%) |
| 2026-03-13 | 120.5 (2.55%) | 921 | 21 | 0 | 0 | 0 | 0.0% | 3.83 (0.09) | 463 (74.04%) |
| 2026-03-12 | 117.5 (-0.42%) | 900 | -5 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 266 (-83.04%) |
| 2026-03-11 | 118.0 (-4.84%) | 905 | 45 | 0 | 0 | 0 | 0.0% | 3.76 (0.18) | 1569 (373.63%) |
| 2026-03-10 | 124.0 (4.64%) | 860 | 10 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 331 (-51.45%) |
| 2026-03-09 | 118.5 (-6.32%) | 850 | -19 | 0 | 0 | 0 | 0.0% | 3.54 (-0.08) | 682 (355.97%) |
| 2026-03-06 | 126.5 (-1.17%) | 869 | 5 | 0 | 0 | 0 | 0.0% | 3.62 (0.03) | 149 (-66.28%) |
| 2026-03-05 | 128.0 (4.49%) | 864 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 443 (-0.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 122.5 (-3.16%) | 870 | -14 | 0 | 0 | 0 | 0.0% | 3.62 (-0.06) | 445 (-1.59%) |
| 2026-03-03 | 126.5 (-4.17%) | 884 | -30 | 0 | 0 | 0 | 0.0% | 3.68 (-0.12) | 452 (-19.67%) |
| 2026-03-02 | 132.0 (0.0%) | 914 | -26 | 0 | 0 | 0 | 0.0% | 3.8 (-0.11) | 563 (-23.38%) |
| 2026-02-26 | 132.0 (2.72%) | 940 | -3 | 0 | 0 | 0 | 0.0% | 3.91 (-0.01) | 735 (10.24%) |
| 2026-02-25 | 128.5 (3.63%) | 943 | -32 | 0 | 0 | 0 | 0.0% | 3.92 (-0.14) | 667 (153.78%) |
| 2026-02-24 | 124.0 (0.0%) | 975 | 14 | 0 | 0 | 0 | 0.0% | 4.06 (0.06) | 262 (-62.45%) |
| 2026-02-23 | 124.0 (1.64%) | 961 | 9 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 700 (32.76%) |
| 2026-02-11 | 122.0 (-0.41%) | 952 | -5 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 527 (74.92%) |
| 2026-02-10 | 122.5 (1.24%) | 957 | 57 | 0 | 0 | 0 | 0.0% | 3.98 (0.24) | 301 (48.85%) |
| 2026-02-09 | 121.0 (1.68%) | 900 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.01) | 202 (-21.74%) |
| 2026-02-06 | 119.0 (-2.06%) | 896 | -25 | 0 | 0 | 0 | 0.0% | 3.73 (-0.1) | 258 (47.45%) |
| 2026-02-05 | 121.5 (-0.41%) | 921 | 21 | 0 | 0 | 0 | 0.0% | 3.83 (0.09) | 175 (-6.12%) |
| 2026-02-04 | 122.0 (0.83%) | 900 | -20 | 0 | 0 | 0 | 0.0% | 3.74 (-0.09) | 187 (1.16%) |
| 2026-02-03 | 121.0 (1.68%) | 920 | 23 | 0 | 0 | 0 | 0.0% | 3.83 (0.1) | 184 (-41.38%) |
| 2026-02-02 | 119.0 (-0.42%) | 897 | -31 | 0 | 0 | 0 | 0.0% | 3.73 (-0.13) | 315 (10.45%) |
| 2026-01-30 | 119.5 (-0.42%) | 928 | -52 | 0 | 0 | 0 | 0.0% | 3.86 (-0.22) | 285 (21.14%) |
| 2026-01-29 | 120.0 (0.42%) | 980 | -20 | 0 | 0 | 0 | 0.0% | 4.08 (-0.08) | 235 (-54.3%) |
| 2026-01-28 | 119.5 (-3.24%) | 1000 | -37 | 0 | 0 | 0 | 0.0% | 4.16 (-0.15) | 515 (74.04%) |
| 2026-01-27 | 123.5 (0.0%) | 1037 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 296 (4.04%) |
| 2026-01-26 | 123.5 (0.82%) | 1035 | -26 | 0 | 0 | 0 | 0.0% | 4.31 (-0.1) | 284 (-26.82%) |
| 2026-01-23 | 122.5 (-1.21%) | 1061 | -13 | 0 | 0 | 0 | 0.0% | 4.41 (-0.06) | 389 (-39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 124.0 (2.48%) | 1074 | -5 | 0 | -1 | 0 | 0.0% | 4.47 (-0.02) | 641 (62.54%) |
| 2026-01-21 | 121.0 (1.26%) | 1079 | -8 | 1 | 1 | 0 | 0.09% | 4.49 (-0.03) | 394 (5.82%) |
| 2026-01-20 | 119.5 (-0.42%) | 1087 | 17 | 0 | 0 | 0 | 0.0% | 4.52 (0.07) | 372 (-49.81%) |
| 2026-01-19 | 120.0 (-4.38%) | 1070 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 742 (-34.32%) |
| 2026-01-16 | 125.5 (6.81%) | 1070 | 127 | 0 | 0 | 0 | 0.0% | 4.45 (0.53) | 1130 (119.35%) |
| 2026-01-15 | 117.5 (-0.84%) | 943 | 16 | 0 | 0 | 0 | 0.0% | 3.92 (0.06) | 515 (-29.84%) |
| 2026-01-14 | 118.5 (-1.66%) | 927 | 43 | 0 | 0 | 0 | 0.0% | 3.86 (0.18) | 734 (-48.02%) |
| 2026-01-13 | 120.5 (4.78%) | 884 | 71 | 0 | 0 | 0 | 0.0% | 3.68 (0.3) | 1413 (83.66%) |
| 2026-01-12 | 115.0 (4.07%) | 813 | 9 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 769 (224.39%) |
| 2026-01-09 | 110.5 (2.31%) | 804 | 9 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 237 (13.78%) |
| 2026-01-08 | 108.0 (-2.7%) | 795 | -13 | 0 | 0 | 0 | 0.0% | 3.31 (-0.05) | 208 (-35.09%) |
| 2026-01-07 | 111.0 (0.0%) | 808 | -8 | 0 | 0 | 0 | 0.0% | 3.36 (-0.03) | 321 (-8.23%) |
| 2026-01-06 | 111.0 (0.91%) | 816 | 21 | 0 | 0 | 0 | 0.0% | 3.39 (0.08) | 349 (-52.16%) |
| 2026-01-05 | 110.0 (-1.35%) | 795 | 74 | 0 | 0 | 0 | 0.0% | 3.31 (0.31) | 731 (-12.17%) |
| 2026-01-02 | 111.5 (3.72%) | 721 | 26 | 0 | 0 | 0 | 0.0% | 3.0 (0.11) | 832 (512.99%) |
| 2025-12-31 | 107.5 (0.0%) | 695 | -14 | 0 | 0 | 0 | 0.0% | 2.89 (-0.06) | 135 (-36.53%) |
| 2025-12-30 | 107.5 (-0.46%) | 709 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 214 (-1.45%) |
| 2025-12-29 | 108.0 (0.93%) | 708 | 32 | 0 | 0 | 0 | 0.0% | 2.95 (0.14) | 217 (118.23%) |
| 2025-12-26 | 107.0 (0.47%) | 676 | 29 | 0 | 0 | 0 | 0.0% | 2.81 (0.12) | 99 (13.87%) |
| 2025-12-24 | 106.5 (-0.47%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 87 (-48.14%) |
| 2025-12-23 | 107.0 (1.42%) | 650 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 168 (19.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 105.5 (0.96%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 140 (57.47%) |
| 2025-12-19 | 104.5 (0.48%) | 650 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 89 (-7.9%) |
| 2025-12-18 | 104.0 (0.97%) | 648 | 0 | 0 | -1 | 0 | 0.0% | 2.7 (0.0) | 97 (-30.91%) |
| 2025-12-17 | 103.0 (-0.48%) | 648 | 3 | 1 | 0 | 0 | 0.15% | 2.7 (0.02) | 140 (6.43%) |
| 2025-12-16 | 103.5 (-0.48%) | 645 | -1 | 1 | 0 | 0 | 0.16% | 2.68 (-0.01) | 131 (-28.79%) |
| 2025-12-15 | 104.0 (0.48%) | 646 | -29 | 1 | 0 | 0 | 0.15% | 2.69 (-0.12) | 185 (38.75%) |
| 2025-12-12 | 103.5 (0.0%) | 675 | -37 | 1 | 0 | 0 | 0.15% | 2.81 (-0.15) | 133 (-35.3%) |
| 2025-12-11 | 103.5 (-0.48%) | 712 | 7 | 1 | 0 | 0 | 0.14% | 2.96 (0.03) | 206 (35.31%) |
| 2025-12-10 | 104.0 (1.46%) | 705 | -11 | 1 | 0 | 0 | 0.14% | 2.93 (-0.05) | 152 (84.0%) |
| 2025-12-09 | 102.5 (0.0%) | 716 | -3 | 1 | 0 | 0 | 0.14% | 2.98 (-0.01) | 82 (10.51%) |
| 2025-12-08 | 102.5 (-0.49%) | 719 | 12 | 1 | 0 | 0 | 0.14% | 2.99 (0.05) | 74 (9.57%) |
| 2025-12-05 | 103.0 (-0.48%) | 707 | -3 | 1 | 0 | 0 | 0.14% | 2.94 (-0.01) | 68 (-26.76%) |
| 2025-12-04 | 103.5 (0.49%) | 710 | 7 | 1 | 0 | 0 | 0.14% | 2.95 (0.03) | 93 (-26.11%) |
| 2025-12-03 | 103.0 (0.0%) | 703 | 29 | 1 | 1 | 0 | 0.14% | 2.92 (0.12) | 126 (-19.31%) |
| 2025-12-02 | 103.0 (-0.96%) | 674 | -8 | 0 | 0 | 0 | 0.0% | 2.8 (-0.04) | 156 (-64.15%) |
| 2025-12-01 | 104.0 (0.97%) | 682 | 3 | 0 | 0 | 0 | 0.0% | 2.84 (0.02) | 437 (319.36%) |
| 2025-11-28 | 103.0 (0.0%) | 679 | -3 | 0 | 0 | 0 | 0.0% | 2.82 (-0.02) | 104 (-43.79%) |
| 2025-11-27 | 103.0 (0.98%) | 682 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 185 (-3.46%) |
| 2025-11-26 | 102.0 (0.99%) | 684 | 19 | 0 | 0 | 0 | 0.0% | 2.85 (0.08) | 192 (-18.79%) |
| 2025-11-25 | 101.0 (0.5%) | 665 | 6 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 236 (170.81%) |
| 2025-11-24 | 100.5 (0.0%) | 659 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 87 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 100.5 (0.7%) | 659 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 149 (37.07%) |
| 2025-11-20 | 99.8 (1.22%) | 660 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.04) | 109 (20.41%) |
| 2025-11-19 | 98.6 (0.1%) | 652 | -5 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 90 (-55.21%) |
| 2025-11-18 | 98.5 (-1.5%) | 657 | -23 | 0 | 0 | 0 | 0.0% | 2.73 (-0.1) | 202 (11.34%) |
| 2025-11-17 | 100.0 (-0.5%) | 680 | 20 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 181 (-23.96%) |
| 2025-11-14 | 100.5 (-0.99%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.01) | 239 (13.27%) |
| 2025-11-13 | 101.5 (-1.46%) | 659 | 7 | 0 | 0 | 0 | 0.0% | 2.74 (0.03) | 211 (-55.12%) |
| 2025-11-12 | 103.0 (1.48%) | 652 | 6 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 470 (-27.81%) |
| 2025-11-11 | 101.5 (2.53%) | 646 | -82 | 0 | 0 | 0 | 0.0% | 2.69 (-0.34) | 651 (895.57%) |
| 2025-11-10 | 99.0 (-0.4%) | 728 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 65 (-8.82%) |
| 2025-11-07 | 99.4 (-0.5%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 71 (-26.48%) |
| 2025-11-06 | 99.9 (1.73%) | 726 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 97 (-37.13%) |
| 2025-11-05 | 98.2 (-0.41%) | 725 | 18 | 0 | 0 | 0 | 0.0% | 3.02 (0.08) | 155 (81.59%) |
| 2025-11-04 | 98.6 (-1.0%) | 707 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 85 (-5.99%) |
| 2025-11-03 | 99.6 (0.5%) | 707 | -9 | 0 | 0 | 0 | 0.0% | 2.94 (-0.04) | 90 (-4.51%) |
| 2025-10-31 | 99.1 (-0.9%) | 716 | 9 | 0 | 0 | 0 | 0.0% | 2.98 (0.04) | 95 (-52.81%) |
| 2025-10-30 | 100.0 (0.7%) | 707 | 11 | 0 | 0 | 0 | 0.0% | 2.94 (0.04) | 201 (95.06%) |
| 2025-10-29 | 99.3 (0.81%) | 696 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 103 (-45.3%) |
| 2025-10-28 | 98.5 (-1.01%) | 694 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 189 (9.69%) |
| 2025-10-27 | 99.5 (-0.5%) | 694 | 6 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 172 (33.47%) |
| 2025-10-23 | 100.0 (-0.5%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 129 (74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 100.5 (0.5%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 73 (-14.5%) |
| 2025-10-21 | 100.0 (-0.5%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 86 (84.3%) |
| 2025-10-20 | 100.5 (0.0%) | 688 | 6 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 46 (-26.07%) |
| 2025-10-17 | 100.5 (0.5%) | 682 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 63 (-68.38%) |
| 2025-10-16 | 100.0 (0.2%) | 685 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.02) | 200 (39.91%) |
| 2025-10-15 | 99.8 (0.5%) | 689 | -9 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 143 (-34.77%) |
| 2025-10-14 | 99.3 (-1.19%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 219 (-38.58%) |
| 2025-10-13 | 100.5 (-1.47%) | 695 | 37 | 0 | -1 | 0 | 0.0% | 2.89 (0.15) | 358 (269.59%) |
| 2025-10-09 | 102.0 (-0.49%) | 658 | 5 | 1 | 1 | 0 | 0.15% | 2.74 (0.02) | 96 (90.99%) |
| 2025-10-08 | 102.5 (0.49%) | 653 | -12 | 0 | 0 | 0 | 0.0% | 2.72 (-0.05) | 50 (-58.1%) |
| 2025-10-07 | 102.0 (0.49%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 2.77 (0.03) | 121 (23.2%) |
| 2025-10-03 | 101.5 (0.0%) | 658 | 0 | 0 | -2 | 0 | 0.0% | 2.74 (0.0) | 98 (40.3%) |
| 2025-10-02 | 101.5 (-0.98%) | 658 | 4 | 2 | 0 | 0 | 0.3% | 2.74 (0.02) | 70 (-62.62%) |
| 2025-10-01 | 102.5 (-0.49%) | 654 | 13 | 2 | 0 | 0 | 0.31% | 2.72 (0.05) | 187 (62.17%) |
| 2025-09-30 | 103.0 (0.98%) | 641 | -6 | 2 | 2 | 0 | 0.31% | 2.67 (-0.02) | 115 (-67.52%) |
| 2025-09-26 | 102.0 (-1.92%) | 647 | 8 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 355 (112.03%) |
| 2025-09-25 | 104.0 (-0.95%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 167 (117.48%) |
| 2025-09-24 | 105.0 (0.48%) | 636 | 4 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 77 (-42.61%) |
| 2025-09-23 | 104.5 (-0.48%) | 632 | 4 | 0 | -2 | 0 | 0.0% | 2.63 (0.02) | 134 (-2.72%) |
| 2025-09-22 | 105.0 (0.48%) | 628 | 0 | 2 | 0 | 0 | 0.32% | 2.61 (0.0) | 138 (0.55%) |
| 2025-09-19 | 104.5 (0.48%) | 628 | -15 | 2 | 0 | 0 | 0.32% | 2.61 (-0.06) | 137 (-4.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 104.0 (0.0%) | 643 | -15 | 2 | 1 | 0 | 0.31% | 2.67 (-0.07) | 143 (79.65%) |
| 2025-09-17 | 104.0 (-1.42%) | 658 | 1 | 1 | 1 | 0 | 0.15% | 2.74 (0.01) | 79 (-52.85%) |
| 2025-09-16 | 105.5 (0.96%) | 657 | -3 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 169 (55.34%) |
| 2025-09-15 | 104.5 (-0.48%) | 660 | -2 | 0 | -1 | 0 | 0.0% | 2.75 (0.0) | 108 (-37.43%) |
| 2025-09-12 | 105.0 (0.0%) | 662 | 3 | 1 | 0 | 0 | 0.15% | 2.75 (0.01) | 173 (-81.98%) |
| 2025-09-11 | 105.0 (-5.41%) | 659 | 64 | 1 | 0 | 0 | 0.15% | 2.74 (0.26) | 965 (298.89%) |
| 2025-09-10 | 111.0 (-0.89%) | 595 | 11 | 1 | 0 | 0 | 0.17% | 2.48 (0.05) | 241 (-0.05%) |
| 2025-09-09 | 112.0 (0.9%) | 584 | -13 | 1 | 0 | 0 | 0.17% | 2.43 (-0.05) | 242 (19.95%) |
| 2025-09-08 | 111.0 (0.0%) | 597 | 6 | 1 | 0 | 0 | 0.17% | 2.48 (0.02) | 201 (-34.67%) |
| 2025-09-05 | 111.0 (-1.77%) | 591 | 42 | 1 | 1 | 0 | 0.17% | 2.46 (0.18) | 308 (2.16%) |
| 2025-09-04 | 113.0 (0.0%) | 549 | 12 | 0 | 0 | 0 | 0.0% | 2.28 (0.05) | 302 (27.0%) |
| 2025-09-03 | 113.0 (0.89%) | 537 | -11 | 0 | 0 | 0 | 0.0% | 2.23 (-0.05) | 238 (-30.6%) |
| 2025-09-02 | 112.0 (0.9%) | 548 | -11 | 0 | 0 | 0 | 0.0% | 2.28 (-0.05) | 343 (-19.88%) |
| 2025-09-01 | 111.0 (-3.06%) | 559 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 428 (-6.37%) |
| 2025-08-29 | 114.5 (0.88%) | 560 | 28 | 0 | 0 | 0 | 0.0% | 2.33 (0.12) | 457 (43.76%) |
| 2025-08-28 | 113.5 (0.89%) | 532 | -10 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 318 (-64.64%) |
| 2025-08-27 | 112.5 (0.9%) | 542 | -12 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 899 (208.31%) |
| 2025-08-26 | 111.5 (1.36%) | 554 | -50 | 0 | 0 | 0 | 0.0% | 2.3 (-0.21) | 291 (16.05%) |
| 2025-08-25 | 110.0 (-0.45%) | 604 | 6 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 251 (-22.82%) |
| 2025-08-22 | 110.5 (-0.45%) | 598 | -67 | 0 | 0 | 0 | 0.0% | 2.49 (-0.28) | 325 (-31.0%) |
| 2025-08-21 | 111.0 (1.83%) | 665 | 21 | 0 | 0 | 0 | 0.0% | 2.77 (0.09) | 472 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 109.0 (-1.8%) | 644 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 426 (14.27%) |
| 2025-08-19 | 111.0 (0.45%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 373 (-55.75%) |
| 2025-08-18 | 110.5 (1.84%) | 648 | 18 | 0 | 0 | 0 | 0.0% | 2.7 (0.08) | 844 (69.73%) |
| 2025-08-15 | 108.5 (-1.81%) | 630 | -62 | 0 | 0 | 0 | 0.0% | 2.62 (-0.26) | 497 (-41.92%) |
| 2025-08-14 | 110.5 (0.45%) | 692 | -33 | 0 | 0 | 0 | 0.0% | 2.88 (-0.14) | 856 (-57.46%) |
| 2025-08-13 | 110.0 (7.84%) | 725 | 341 | 0 | 0 | 0 | 0.0% | 3.02 (1.42) | 2012 (853.54%) |
| 2025-08-12 | 102.0 (1.49%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 211 (-40.63%) |
| 2025-08-11 | 100.5 (-0.5%) | 385 | 58 | 0 | 0 | 0 | 0.0% | 1.6 (0.24) | 355 (70.34%) |
| 2025-08-08 | 101.0 (1.0%) | 327 | -40 | 0 | 0 | 0 | 0.0% | 1.36 (-0.17) | 208 (-13.33%) |
| 2025-08-07 | 100.0 (-0.5%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 240 (-40.91%) |
| 2025-08-06 | 100.5 (2.24%) | 365 | 18 | 0 | 0 | 0 | 0.0% | 1.52 (0.08) | 407 (90.2%) |
| 2025-08-05 | 98.3 (1.03%) | 347 | 11 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 214 (40.99%) |
| 2025-08-04 | 97.3 (0.41%) | 336 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 151 (14.8%) |
| 2025-08-01 | 96.9 (-0.41%) | 330 | 17 | 0 | 0 | 0 | 0.0% | 1.37 (0.07) | 132 (-3.28%) |
| 2025-07-31 | 97.3 (0.1%) | 313 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 136 (19.67%) |
| 2025-07-30 | 97.2 (-0.31%) | 310 | 9 | 0 | 0 | 0 | 0.0% | 1.29 (0.04) | 114 (-46.42%) |
| 2025-07-29 | 97.5 (-0.61%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 213 (-21.38%) |
| 2025-07-28 | 98.1 (1.76%) | 306 | 14 | 0 | 0 | 0 | 0.0% | 1.27 (0.06) | 271 (420.75%) |
| 2025-07-25 | 96.4 (-0.41%) | 292 | 4 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 52 (-23.77%) |
| 2025-07-24 | 96.8 (-0.41%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 68 (-39.26%) |
| 2025-07-23 | 97.2 (0.62%) | 287 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 112 (-54.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 96.6 (-1.33%) | 283 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 246 (159.37%) |
| 2025-07-21 | 97.9 (-0.61%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 95 (76.49%) |
| 2025-07-18 | 98.5 (-0.4%) | 280 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 53 (-38.73%) |
| 2025-07-17 | 98.9 (1.33%) | 276 | 2 | 0 | -1 | 0 | 0.0% | 1.15 (0.01) | 87 (28.83%) |
| 2025-07-16 | 97.6 (0.41%) | 274 | 4 | 1 | 0 | 0 | 0.36% | 1.14 (0.02) | 68 (18.53%) |
| 2025-07-15 | 97.2 (0.83%) | 270 | 1 | 1 | 0 | 0 | 0.37% | 1.12 (0.0) | 57 (-67.92%) |
| 2025-07-14 | 96.4 (-1.63%) | 269 | 6 | 1 | 0 | 0 | 0.37% | 1.12 (0.03) | 179 (-46.39%) |
| 2025-07-11 | 98.0 (-1.9%) | 263 | -103 | 1 | 0 | 0 | 0.38% | 1.09 (-0.43) | 334 (13.78%) |
| 2025-07-10 | 99.9 (1.73%) | 366 | 97 | 1 | 0 | 0 | 0.27% | 1.52 (0.4) | 293 (246.48%) |
| 2025-07-09 | 98.2 (-0.51%) | 269 | 7 | 1 | 1 | 0 | 0.37% | 1.12 (0.03) | 84 (79.5%) |
| 2025-07-08 | 98.7 (-0.8%) | 262 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 47 (26.54%) |
| 2025-07-07 | 99.5 (-0.4%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 37 (-51.77%) |
| 2025-07-04 | 99.9 (-0.6%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 77 (-44.48%) |
| 2025-07-03 | 100.5 (1.52%) | 263 | -9 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 139 (133.65%) |
| 2025-07-02 | 99.0 (0.51%) | 272 | -1 | 0 | -1 | 0 | 0.0% | 1.13 (-0.01) | 59 (-47.07%) |
| 2025-07-01 | 98.5 (0.51%) | 273 | -11 | 1 | 1 | 0 | 0.37% | 1.14 (-0.04) | 112 (14.93%) |
| 2025-06-30 | 98.0 (0.82%) | 284 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 98 (6.7%) |
| 2025-06-27 | 97.2 (-0.31%) | 285 | 5 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 91 (6.88%) |
| 2025-06-26 | 97.5 (-0.31%) | 280 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 86 (-14.41%) |
| 2025-06-25 | 97.8 (0.31%) | 287 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 100 (-6.26%) |
| 2025-06-24 | 97.5 (2.31%) | 290 | -4 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 107 (116.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 95.3 (-0.73%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 49 (-72.06%) |
| 2025-06-20 | 96.0 (-0.72%) | 297 | 24 | 0 | 0 | 0 | 0.0% | 1.24 (0.1) | 177 (0.53%) |
| 2025-06-19 | 96.7 (-1.73%) | 273 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 176 (173.53%) |
| 2025-06-18 | 98.4 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 64 (-9.96%) |
| 2025-06-17 | 98.4 (0.41%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 71 (-53.9%) |
| 2025-06-16 | 98.0 (-0.61%) | 275 | 8 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 155 (-53.74%) |
| 2025-06-13 | 98.6 (-1.89%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 335 (172.99%) |
| 2025-06-12 | 100.5 (-0.5%) | 265 | -35 | 0 | 0 | 0 | 0.0% | 1.1 (-0.15) | 122 (-50.97%) |
| 2025-06-11 | 101.0 (-0.98%) | 300 | 26 | 0 | 0 | 0 | 0.0% | 1.25 (0.11) | 250 (118.83%) |
| 2025-06-10 | 102.0 (0.99%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 114 (47.75%) |
| 2025-06-09 | 101.0 (0.0%) | 274 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 77 (111.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 130.5 (1.56%) | 890 | -22 | 0 | 0 | 0.0% | 3.7 (-0.09) | 945 (-58.25%) |
| 2026-05-29 | 128.5 (-2.65%) | 912 | 9 | 0 | 0 | 0.0% | 3.79 (0.03) | 2264 (29.77%) |
| 2026-05-22 | 132.0 (4.35%) | 903 | 96 | 0 | 0 | 0.0% | 3.76 (0.4) | 1745 (-47.64%) |
| 2026-05-15 | 126.5 (2.02%) | 807 | -138 | 0 | 0 | 0.0% | 3.36 (-0.57) | 3333 (56.06%) |
| 2026-05-08 | 124.0 (7.36%) | 945 | 143 | 0 | 0 | 0.0% | 3.93 (0.59) | 2135 (226.39%) |
| 2026-04-30 | 115.5 (-0.86%) | 802 | -21 | 0 | 0 | 0.0% | 3.34 (-0.08) | 654 (-78.03%) |
| 2026-04-24 | 116.5 (-4.9%) | 823 | 77 | 0 | 0 | 0.0% | 3.42 (0.32) | 2978 (116.8%) |
| 2026-04-17 | 122.5 (2.08%) | 746 | 18 | 0 | 0 | 0.0% | 3.1 (0.07) | 1373 (113.32%) |
| 2026-04-10 | 120.0 (3.9%) | 728 | -126 | 0 | 0 | 0.0% | 3.03 (-0.52) | 644 (-2.84%) |
| 2026-04-02 | 115.5 (-3.35%) | 854 | -36 | 0 | 0 | 0.0% | 3.55 (-0.15) | 662 (4.67%) |
| 2026-03-27 | 119.5 (0.84%) | 890 | -6 | 0 | 0 | 0.0% | 3.7 (-0.03) | 633 (-49.49%) |
| 2026-03-20 | 118.5 (-1.66%) | 896 | -25 | 0 | 0 | 0.0% | 3.73 (-0.1) | 1253 (-62.15%) |
| 2026-03-13 | 120.5 (-4.74%) | 921 | 52 | 0 | 0 | 0.0% | 3.83 (0.21) | 3312 (61.16%) |
| 2026-03-06 | 126.5 (-4.17%) | 869 | -71 | 0 | 0 | 0.0% | 3.62 (-0.29) | 2055 (-13.13%) |
| 2026-02-26 | 132.0 (8.2%) | 940 | -12 | 0 | 0 | 0.0% | 3.91 (-0.05) | 2366 (129.36%) |
| 2026-02-11 | 122.0 (2.52%) | 952 | 56 | 0 | 0 | 0.0% | 3.96 (0.23) | 1031 (-8.03%) |
| 2026-02-06 | 119.0 (-0.42%) | 896 | -32 | 0 | 0 | 0.0% | 3.73 (-0.13) | 1121 (-30.68%) |
| 2026-01-30 | 119.5 (-2.45%) | 928 | -133 | 0 | 0 | 0.0% | 3.86 (-0.55) | 1618 (-36.28%) |
| 2026-01-23 | 122.5 (-2.39%) | 1061 | -9 | 0 | 0 | 0.0% | 4.41 (-0.04) | 2539 (-44.34%) |
| 2026-01-16 | 125.5 (13.57%) | 1070 | 266 | 0 | 0 | 0.0% | 4.45 (1.11) | 4562 (146.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 110.5 (-0.9%) | 804 | 83 | 0 | 0 | 0.0% | 3.34 (0.34) | 1848 (121.91%) |
| 2026-01-02 | 111.5 (4.21%) | 721 | 45 | 0 | 0 | 0.0% | 3.0 (0.19) | 832 (67.86%) |
| 2025-12-26 | 107.0 (2.39%) | 676 | 26 | 0 | 0 | 0.0% | 2.81 (0.11) | 496 (-22.94%) |
| 2025-12-19 | 104.5 (0.97%) | 650 | -25 | 0 | -1 | 0.0% | 2.7 (-0.11) | 643 (-0.97%) |
| 2025-12-12 | 103.5 (0.49%) | 675 | -32 | 1 | 0 | 0.15% | 2.81 (-0.13) | 650 (-26.3%) |
| 2025-12-05 | 103.0 (0.0%) | 707 | 28 | 1 | 1 | 0.14% | 2.94 (0.12) | 882 (9.48%) |
| 2025-11-28 | 103.0 (2.49%) | 679 | 20 | 0 | 0 | 0.0% | 2.82 (0.08) | 805 (9.82%) |
| 2025-11-21 | 100.5 (0.0%) | 659 | -1 | 0 | 0 | 0.0% | 2.74 (-0.01) | 733 (-55.19%) |
| 2025-11-14 | 100.5 (1.11%) | 660 | -66 | 0 | 0 | 0.0% | 2.75 (-0.27) | 1637 (226.73%) |
| 2025-11-07 | 99.4 (0.3%) | 726 | 10 | 0 | 0 | 0.0% | 3.02 (0.04) | 501 (-34.25%) |
| 2025-10-31 | 99.1 (-0.9%) | 716 | 28 | 0 | 0 | 0.0% | 2.98 (0.12) | 762 (126.51%) |
| 2025-10-23 | 100.0 (-0.5%) | 688 | 6 | 0 | 0 | 0.0% | 2.86 (0.02) | 336 (-65.85%) |
| 2025-10-17 | 100.5 (-1.47%) | 682 | 24 | 0 | -1 | 0.0% | 2.84 (0.1) | 985 (266.86%) |
| 2025-10-09 | 102.0 (0.49%) | 658 | 0 | 1 | 1 | 0.15% | 2.74 (0.0) | 268 (-42.99%) |
| 2025-10-03 | 101.5 (-0.49%) | 658 | 11 | 0 | 0 | 0.0% | 2.74 (0.05) | 471 (-46.04%) |
| 2025-09-26 | 102.0 (-2.39%) | 647 | 19 | 0 | -2 | 0.0% | 2.69 (0.08) | 873 (36.84%) |
| 2025-09-19 | 104.5 (-0.48%) | 628 | -34 | 2 | 1 | 0.32% | 2.61 (-0.14) | 638 (-65.02%) |
| 2025-09-12 | 105.0 (-5.41%) | 662 | 71 | 1 | 0 | 0.15% | 2.75 (0.29) | 1824 (12.6%) |
| 2025-09-05 | 111.0 (-3.06%) | 591 | 31 | 1 | 1 | 0.17% | 2.46 (0.13) | 1620 (-26.95%) |
| 2025-08-29 | 114.5 (3.62%) | 560 | -38 | 0 | 0 | 0.0% | 2.33 (-0.16) | 2218 (-9.16%) |
| 2025-08-22 | 110.5 (1.84%) | 598 | -32 | 0 | 0 | 0.0% | 2.49 (-0.13) | 2442 (-37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 108.5 (7.43%) | 630 | 303 | 0 | 0 | 0.0% | 2.62 (1.26) | 3932 (221.48%) |
| 2025-08-08 | 101.0 (4.23%) | 327 | -3 | 0 | 0 | 0.0% | 1.36 (-0.01) | 1223 (40.84%) |
| 2025-08-01 | 96.9 (0.52%) | 330 | 38 | 0 | 0 | 0.0% | 1.37 (0.16) | 868 (51.18%) |
| 2025-07-25 | 96.4 (-2.13%) | 292 | 12 | 0 | 0 | 0.0% | 1.21 (0.05) | 574 (28.62%) |
| 2025-07-18 | 98.5 (0.51%) | 280 | 17 | 0 | -1 | 0.0% | 1.16 (0.07) | 446 (-44.01%) |
| 2025-07-11 | 98.0 (-1.9%) | 263 | 3 | 1 | 1 | 0.38% | 1.09 (0.01) | 797 (63.66%) |
| 2025-07-04 | 99.9 (2.78%) | 260 | -25 | 0 | 0 | 0.0% | 1.08 (-0.11) | 487 (11.99%) |
| 2025-06-27 | 97.2 (1.25%) | 285 | -12 | 0 | 0 | 0.0% | 1.19 (-0.05) | 435 (-32.49%) |
| 2025-06-20 | 96.0 (-2.64%) | 297 | 30 | 0 | 0 | 0.0% | 1.24 (0.13) | 644 (-28.47%) |
| 2025-06-13 | 98.6 (-2.38%) | 267 | -7 | 0 | 0 | 0.0% | 1.11 (-0.03) | 901 (124.17%) |
| 2025-06-06 | 101.0 (-1.46%) | 274 | -9 | 0 | 0 | 0.0% | 1.14 (-0.04) | 402 (3.11%) |
| 2025-05-29 | 102.5 (0.49%) | 283 | 3 | 0 | 0 | 0.0% | 1.18 (0.02) | 390 (-34.45%) |
| 2025-05-23 | 102.0 (-0.97%) | 280 | -39 | 0 | -1 | 0.0% | 1.16 (-0.17) | 595 (-65.97%) |
| 2025-05-16 | 103.0 (5.64%) | 319 | -129 | 1 | 1 | 0.31% | 1.33 (-0.53) | 1748 (106.36%) |
| 2025-05-09 | 97.5 (1.46%) | 448 | -12 | 0 | 0 | 0.0% | 1.86 (-0.05) | 847 (18.92%) |
| 2025-05-02 | 96.1 (5.72%) | 460 | -43 | 0 | 0 | 0.0% | 1.91 (-0.18) | 712 (-64.27%) |
| 2025-04-25 | 90.9 (-7.15%) | 503 | 103 | 0 | 0 | 0.0% | 2.09 (0.43) | 1994 (17.14%) |
| 2025-04-18 | 97.9 (1.77%) | 400 | -13 | 0 | 0 | 0.0% | 1.66 (-0.06) | 1702 (-33.64%) |
| 2025-04-11 | 96.2 (-10.09%) | 413 | -117 | 0 | 0 | 0.0% | 1.72 (-0.48) | 2566 (156.23%) |
| 2025-04-02 | 107.0 (-1.83%) | 530 | 54 | 0 | 0 | 0.0% | 2.2 (0.22) | 1001 (-51.21%) |
| 2025-03-28 | 109.0 (-3.11%) | 476 | 9 | 0 | -3 | 0.0% | 1.98 (0.04) | 2052 (47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 112.5 (1.81%) | 467 | -17 | 3 | -1 | 0.64% | 1.94 (-0.07) | 1393 (-44.46%) |
| 2025-03-14 | 110.5 (1.84%) | 484 | -15 | 4 | 1 | 0.83% | 2.01 (-0.07) | 2508 (305.62%) |
| 2025-03-07 | 108.5 (-1.36%) | 499 | -6 | 3 | -1 | 0.6% | 2.08 (-0.02) | 618 (26.83%) |
| 2025-02-27 | 110.0 (0.46%) | 505 | -23 | 4 | 1 | 0.79% | 2.1 (-0.1) | 487 (-7.71%) |
| 2025-02-21 | 109.5 (1.86%) | 528 | 0 | 3 | 0 | 0.57% | 2.2 (0.0) | 528 (-59.75%) |
| 2025-02-14 | 107.5 (0.47%) | 528 | -154 | 3 | 0 | 0.57% | 2.2 (-0.64) | 1312 (100.36%) |
| 2025-02-07 | 107.0 (-0.93%) | 682 | 19 | 3 | 0 | 0.44% | 2.84 (0.08) | 655 (53.76%) |
| 2025-01-22 | 108.0 (4.85%) | 663 | -72 | 3 | 0 | 0.45% | 2.76 (-0.3) | 426 (-77.89%) |
| 2025-01-17 | 103.0 (-4.63%) | 735 | -58 | 3 | 3 | 0.41% | 3.06 (-0.24) | 1927 (-29.35%) |
| 2025-01-10 | 108.0 (-2.7%) | 793 | 59 | 0 | 0 | 0.0% | 3.3 (0.25) | 2727 (101.95%) |
| 2025-01-03 | 111.0 (-2.63%) | 734 | 36 | 0 | 0 | 0.0% | 3.05 (0.15) | 1350 (40.64%) |
| 2024-12-31 | 114.0 (0.88%) | 698 | -44 | 0 | 0 | 0.0% | 2.9 (-0.19) | 960 (-42.6%) |
| 2024-12-27 | 113.0 (4.15%) | 742 | 43 | 0 | 0 | 0.0% | 3.09 (0.18) | 1673 (154.66%) |
| 2024-12-20 | 108.5 (-0.91%) | 699 | -114 | 0 | 0 | 0.0% | 2.91 (-0.47) | 657 (-71.19%) |
| 2024-12-13 | 109.5 (1.39%) | 813 | 353 | 0 | 0 | 0.0% | 3.38 (1.47) | 2281 (75.42%) |
| 2024-12-06 | 108.0 (0.93%) | 460 | 80 | 0 | 0 | 0.0% | 1.91 (0.33) | 1300 (104.6%) |
| 2024-11-29 | 107.0 (-0.93%) | 380 | 11 | 0 | 0 | 0.0% | 1.58 (0.04) | 635 (5.01%) |
| 2024-11-22 | 108.0 (0.0%) | 369 | -8 | 0 | 0 | 0.0% | 1.54 (-0.03) | 605 (-62.24%) |
| 2024-11-15 | 108.0 (-4.0%) | 377 | -5 | 0 | 0 | 0.0% | 1.57 (-0.02) | 1602 (159.56%) |
| 2024-11-08 | 112.5 (3.21%) | 382 | 96 | 0 | 0 | 0.0% | 1.59 (0.4) | 617 (103.44%) |
| 2024-11-01 | 109.0 (-2.68%) | 286 | 35 | 0 | 0 | 0.0% | 1.19 (0.15) | 303 (-31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 112.0 (-0.44%) | 251 | 18 | 0 | 0 | 0.0% | 1.04 (0.07) | 440 (-10.51%) |
| 2024-10-18 | 112.5 (-0.44%) | 233 | -8 | 0 | 0 | 0.0% | 0.97 (-0.03) | 492 (-8.94%) |
| 2024-10-11 | 113.0 (-2.59%) | 241 | 15 | 0 | 0 | 0.0% | 1.0 (0.06) | 540 (116.79%) |
| 2024-10-04 | 116.0 (-1.69%) | 226 | -16 | 0 | 0 | 0.0% | 0.94 (-0.07) | 249 (-45.27%) |
| 2024-09-27 | 118.0 (0.85%) | 242 | -1 | 0 | 0 | 0.0% | 1.01 (0.0) | 455 (76.93%) |
| 2024-09-20 | 117.0 (0.86%) | 243 | -25 | 0 | 0 | 0.0% | 1.01 (-0.1) | 257 (-35.83%) |
| 2024-09-13 | 116.0 (-1.28%) | 268 | 3 | 0 | -1 | 0.0% | 1.11 (0.01) | 401 (-61.0%) |
| 2024-09-06 | 117.5 (-3.29%) | 265 | 25 | 1 | 0 | 0.38% | 1.1 (0.1) | 1029 (41.8%) |
| 2024-08-30 | 121.5 (7.05%) | 240 | -2 | 1 | 1 | 0.42% | 1.0 (-0.01) | 726 (54.43%) |
| 2024-08-23 | 113.5 (-0.87%) | 242 | -17 | 0 | 0 | 0.0% | 1.01 (-0.07) | 470 (-20.99%) |
| 2024-08-16 | 114.5 (2.23%) | 259 | -77 | 0 | 0 | 0.0% | 1.08 (-0.32) | 595 (-64.44%) |
| 2024-08-09 | 112.0 (-1.75%) | 336 | -27 | 0 | 0 | 0.0% | 1.4 (-0.11) | 1673 (80.98%) |
| 2024-08-02 | 114.0 (-0.87%) | 363 | 26 | 0 | 0 | 0.0% | 1.51 (0.11) | 924 (75.8%) |
| 2024-07-26 | 115.0 (-2.54%) | 337 | -34 | 0 | 0 | 0.0% | 1.4 (-0.14) | 526 (-38.19%) |
| 2024-07-19 | 118.0 (0.85%) | 371 | -46 | 0 | 0 | 0.0% | 1.54 (-0.19) | 851 (-54.09%) |
| 2024-07-12 | 117.0 (-9.3%) | 417 | -52 | 0 | 0 | 0.0% | 1.73 (-0.22) | 1853 (71.93%) |
| 2024-07-05 | 129.0 (2.79%) | 469 | -10 | 0 | 0 | 0.0% | 1.95 (-0.04) | 1078 (21.84%) |
| 2024-06-28 | 125.5 (2.03%) | 479 | -47 | 0 | -2 | 0.0% | 1.99 (-0.2) | 884 (-62.11%) |
| 2024-06-21 | 123.0 (-1.99%) | 526 | 56 | 2 | -3 | 0.38% | 2.19 (0.23) | 2335 (-41.75%) |
| 2024-06-14 | 125.5 (10.57%) | 470 | 112 | 5 | 5 | 1.06% | 1.96 (0.47) | 4009 (129.76%) |
| 2024-06-07 | 113.5 (5.09%) | 358 | -24 | 0 | 0 | 0.0% | 1.49 (-0.1) | 1745 (75.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 108.0 (1.41%) | 382 | -9 | 0 | -3 | 0.0% | 1.59 (-0.04) | 995 (1.66%) |
| 2024-05-24 | 106.5 (-1.39%) | 391 | -62 | 3 | -3 | 0.77% | 1.63 (-0.25) | 979 (-54.37%) |
| 2024-05-17 | 108.0 (-6.09%) | 453 | -20 | 6 | 6 | 1.32% | 1.88 (-0.09) | 2145 (-27.54%) |
| 2024-05-10 | 115.0 (-1.71%) | 473 | -67 | 0 | 0 | 0.0% | 1.97 (-0.28) | 2961 (-19.63%) |
| 2024-05-03 | 117.0 (11.96%) | 540 | 61 | 0 | 0 | 0.0% | 2.25 (0.26) | 3684 (-14.0%) |
| 2024-04-26 | 104.5 (-5.43%) | 479 | 149 | 0 | 0 | 0.0% | 1.99 (0.62) | 4284 (55.35%) |
| 2024-04-19 | 110.5 (-2.64%) | 330 | -217 | 0 | -2 | 0.0% | 1.37 (-0.91) | 2757 (-44.33%) |
| 2024-04-12 | 113.5 (13.5%) | 547 | 405 | 2 | 0 | 0.37% | 2.28 (1.69) | 4953 (880.29%) |
| 2024-04-03 | 100.0 (0.0%) | 142 | -15 | 2 | 0 | 1.41% | 0.59 (-0.06) | 505 (-38.48%) |
| 2024-03-29 | 100.0 (0.81%) | 157 | -13 | 2 | 0 | 1.27% | 0.65 (-0.06) | 821 (-33.78%) |
| 2024-03-22 | 99.2 (1.12%) | 170 | -125 | 2 | 0 | 1.18% | 0.71 (-0.52) | 1240 (-21.36%) |
| 2024-03-15 | 98.1 (-1.01%) | 295 | -43 | 2 | 1 | 0.68% | 1.23 (-0.18) | 1577 (12.49%) |
| 2024-03-08 | 99.1 (-1.88%) | 338 | -102 | 1 | 1 | 0.3% | 1.41 (-0.42) | 1402 (-3.41%) |
| 2024-03-01 | 101.0 (8.02%) | 440 | 207 | 0 | 0 | 0.0% | 1.83 (0.86) | 1451 (106.86%) |
| 2024-02-23 | 93.5 (0.54%) | 233 | 8 | 0 | 0 | 0.0% | 0.97 (0.03) | 701 (71.27%) |
| 2024-02-16 | 93.0 (4.26%) | 225 | 10 | 0 | 0 | 0.0% | 0.94 (0.05) | 409 (334.97%) |
| 2024-02-05 | 89.2 (-0.67%) | 215 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 94 (-78.45%) |
| 2024-02-02 | 89.8 (-0.33%) | 221 | -26 | 0 | 0 | 0.0% | 0.92 (-0.11) | 437 (-27.34%) |
| 2024-01-26 | 90.1 (-0.55%) | 247 | -17 | 0 | -1 | 0.0% | 1.03 (-0.07) | 601 (-81.14%) |
| 2024-01-19 | 90.6 (1.91%) | 264 | 13 | 1 | 1 | 0.38% | 1.1 (0.06) | 3189 (682.82%) |
| 2024-01-12 | 88.9 (1.02%) | 251 | 20 | 0 | -3 | 0.0% | 1.04 (0.08) | 407 (27.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 88.0 (-1.35%) | 231 | -29 | 3 | 0 | 1.3% | 0.96 (-0.12) | 318 (-52.73%) |
| 2023-12-29 | 89.2 (0.9%) | 260 | -59 | 3 | 0 | 1.15% | 1.08 (-0.25) | 674 (-54.86%) |
| 2023-12-22 | 88.4 (-1.56%) | 319 | -46 | 3 | 3 | 0.94% | 1.33 (-0.19) | 1493 (27.02%) |
| 2023-12-15 | 89.8 (4.18%) | 365 | 168 | 0 | 0 | 0.0% | 1.52 (0.7) | 1176 (139.08%) |
| 2023-12-08 | 86.2 (-0.69%) | 197 | -31 | 0 | 0 | 0.0% | 0.82 (-0.13) | 491 (-27.48%) |
| 2023-12-01 | 86.8 (1.52%) | 228 | 25 | 0 | 0 | 0.0% | 0.95 (0.11) | 678 (37.2%) |
| 2023-11-24 | 85.5 (1.3%) | 203 | 11 | 0 | 0 | 0.0% | 0.84 (0.04) | 494 (7.28%) |
| 2023-11-17 | 84.4 (1.93%) | 192 | -40 | 0 | 0 | 0.0% | 0.8 (-0.17) | 460 (88.6%) |
| 2023-11-10 | 82.8 (1.85%) | 232 | 39 | 0 | 0 | 0.0% | 0.97 (0.17) | 244 (-30.47%) |
| 2023-11-03 | 81.3 (0.0%) | 193 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 351 (41.14%) |
| 2023-10-27 | 81.3 (-0.25%) | 193 | -16 | 0 | 0 | 0.0% | 0.8 (-0.07) | 248 (-51.73%) |
| 2023-10-20 | 81.5 (-3.66%) | 209 | -60 | 0 | 0 | 0.0% | 0.87 (-0.25) | 515 (33.81%) |
| 2023-10-13 | 84.6 (0.0%) | 269 | 8 | 0 | 0 | 0.0% | 1.12 (0.03) | 385 (13.01%) |
| 2023-10-06 | 84.6 (-0.24%) | 261 | 16 | 0 | 0 | 0.0% | 1.09 (0.07) | 341 (39.7%) |
| 2023-09-28 | 84.8 (1.19%) | 245 | -3 | 0 | 0 | 0.0% | 1.02 (-0.01) | 244 (-53.61%) |
| 2023-09-22 | 83.8 (-3.12%) | 248 | -112 | 0 | 0 | 0.0% | 1.03 (-0.47) | 526 (-32.39%) |
| 2023-09-15 | 86.5 (-1.14%) | 360 | -61 | 0 | 0 | 0.0% | 1.5 (-0.25) | 778 (44.93%) |
| 2023-09-08 | 87.5 (0.0%) | 421 | -10 | 0 | 0 | 0.0% | 1.75 (-0.04) | 537 (-38.69%) |
| 2023-09-01 | 87.5 (3.18%) | 431 | 100 | 0 | 0 | 0.0% | 1.79 (0.41) | 876 (-16.76%) |
| 2023-08-25 | 84.8 (0.47%) | 331 | 56 | 0 | 0 | 0.0% | 1.38 (0.24) | 1052 (-48.16%) |
| 2023-08-18 | 84.4 (2.8%) | 275 | 129 | 0 | 0 | 0.0% | 1.14 (0.53) | 2030 (107.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 82.1 (2.11%) | 146 | 37 | 0 | 0 | 0.0% | 0.61 (0.16) | 977 (179.76%) |
| 2023-08-04 | 80.4 (-1.47%) | 109 | 7 | 0 | 0 | 0.0% | 0.45 (0.03) | 349 (-41.96%) |
| 2023-07-28 | 81.6 (3.68%) | 102 | 12 | 0 | 0 | 0.0% | 0.42 (0.05) | 602 (41.76%) |
| 2023-07-21 | 78.7 (-2.84%) | 90 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 424 (-55.5%) |
| 2023-07-14 | 81.0 (4.25%) | 91 | -11 | 0 | 0 | 0.0% | 0.38 (-0.04) | 954 (72.47%) |
| 2023-07-07 | 77.7 (0.26%) | 102 | -21 | 0 | 0 | 0.0% | 0.42 (-0.09) | 553 (22.42%) |
| 2023-06-30 | 77.5 (1.44%) | 123 | 48 | 0 | 0 | 0.0% | 0.51 (0.2) | 451 (25.1%) |
| 2023-06-21 | 76.4 (0.53%) | 75 | -9 | 0 | 0 | 0.0% | 0.31 (-0.04) | 361 (-54.9%) |
| 2023-06-16 | 76.0 (-2.56%) | 84 | 1 | 0 | 0 | 0.0% | 0.35 (0.0) | 801 (-5.88%) |
| 2023-06-09 | 78.0 (2.9%) | 83 | -17 | 0 | 0 | 0.0% | 0.35 (-0.07) | 851 (91.39%) |
| 2023-06-02 | 75.8 (1.2%) | 100 | -2 | 0 | 0 | 0.0% | 0.42 (0.0) | 444 (11.87%) |
| 2023-05-26 | 74.9 (-1.32%) | 102 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 397 (-71.53%) |
| 2023-05-19 | 75.9 (3.41%) | 106 | 8 | 0 | 0 | 0.0% | 0.44 (0.03) | 1396 (5.47%) |
| 2023-05-12 | 73.4 (3.38%) | 98 | -27 | 0 | 0 | 0.0% | 0.41 (-0.11) | 1323 (288.77%) |
| 2023-05-05 | 71.0 (-0.98%) | 125 | -41 | 0 | 0 | 0.0% | 0.52 (-0.17) | 340 (-83.01%) |
| 2023-04-28 | 71.7 (-5.78%) | 166 | -30 | 0 | 0 | 0.0% | 0.69 (-0.13) | 2003 (26.22%) |
| 2023-04-21 | 76.1 (0.0%) | 196 | 113 | 0 | 0 | 0.0% | 0.82 (0.47) | 1587 (126.37%) |
| 2023-04-14 | 76.1 (0.79%) | 83 | 2 | 0 | 0 | 0.0% | 0.35 (0.01) | 701 (123.97%) |
| 2023-04-07 | 75.5 (-0.53%) | 81 | 7 | 0 | 0 | 0.0% | 0.34 (0.03) | 313 (-62.9%) |
| 2023-03-31 | 75.9 (1.88%) | 74 | -21 | 0 | 0 | 0.0% | 0.31 (-0.09) | 843 (-55.98%) |
| 2023-03-24 | 74.5 (-1.32%) | 95 | 3 | 0 | 0 | 0.0% | 0.4 (0.02) | 1917 (303.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 75.5 (-2.08%) | 92 | 22 | 0 | 0 | 0.0% | 0.38 (0.09) | 474 (-27.23%) |
| 2023-03-10 | 77.1 (0.26%) | 70 | 5 | 0 | 0 | 0.0% | 0.29 (0.02) | 652 (71.25%) |
| 2023-03-03 | 76.9 (2.26%) | 65 | -4 | 0 | 0 | 0.0% | 0.27 (-0.02) | 380 (17.91%) |
| 2023-02-24 | 75.2 (2.31%) | 69 | 2 | 0 | 0 | 0.0% | 0.29 (0.01) | 323 (-64.67%) |
| 2023-02-17 | 73.5 (0.96%) | 67 | -5 | 0 | 0 | 0.0% | 0.28 (-0.02) | 914 (45.37%) |
| 2023-02-10 | 72.8 (0.41%) | 72 | 3 | 0 | 0 | 0.0% | 0.3 (0.01) | 628 (25.92%) |
| 2023-02-03 | 72.5 (1.97%) | 69 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 499 (159.21%) |
| 2023-01-17 | 71.1 (-1.11%) | 69 | -8 | 0 | 0 | 0.0% | 0.29 (-0.03) | 192 (-57.64%) |
| 2023-01-13 | 71.9 (1.84%) | 77 | 7 | 0 | 0 | 0.0% | 0.32 (0.03) | 454 (-39.26%) |
| 2023-01-06 | 70.6 (2.32%) | 70 | 10 | 0 | 0 | 0.0% | 0.29 (0.04) | 748 (133.02%) |
| 2022-12-30 | 69.0 (-0.29%) | 60 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 321 (-43.31%) |
| 2022-12-23 | 69.2 (-1.28%) | 60 | 1 | 0 | 0 | 0.0% | 0.25 (0.0) | 566 (-4.84%) |
| 2022-12-16 | 70.1 (0.86%) | 59 | 3 | 0 | 0 | 0.0% | 0.25 (0.02) | 595 (-7.63%) |
| 2022-12-09 | 69.5 (-1.0%) | 56 | 7 | 0 | 0 | 0.0% | 0.23 (0.03) | 645 (46.01%) |