| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.87, 64968 (-0.09) | 5.68, 81581 (-0.38) | 1.86, 82 (+0.23) | 3.2, 72 (+0.2) | 4.53, 48 (-0.38) | 81.15, 46 (+0.42) | 82566 | 104023張 | 1150.0 | 1280.0 | 1415.0 | 1150.0 |
| 2026-07-03 | 0.96, 66328 (-0.21) | 6.06, 84110 (-0.95) | 1.63, 72 (+0.13) | 3.0, 67 (+0.14) | 4.91, 48 (+0.24) | 80.73, 39 (+0.58) | 85118 | 74545張 | 1185.0 | 1105.0 | 1285.0 | 1035.0 |
| 2026-06-26 | 1.17, 73254 (-0.31) | 7.01, 93539 (-2.24) | 1.5, 65 (+0.1) | 2.86, 64 (-0.21) | 4.67, 49 (+0.69) | 80.15, 38 (+1.77) | 94577 | 142607張 | 1125.0 | 891.0 | 1145.0 | 862.0 |
| 2026-06-18 | 1.48, 84005 (-0.05) | 9.25, 111052 (-0.22) | 1.4, 60 (+0.04) | 3.07, 68 (+0.21) | 3.98, 43 (-0.44) | 78.38, 39 (+0.29) | 112145 | 61816張 | 874.0 | 842.0 | 929.0 | 830.0 |
| 2026-06-12 | 1.53, 85962 (+0.05) | 9.47, 113413 (+0.26) | 1.36, 61 (-0.28) | 2.86, 64 (+0.32) | 4.42, 46 (+0.27) | 78.09, 38 (-0.53) | 114487 | 83906張 | 819.0 | 761.0 | 914.0 | 761.0 |
| 2026-06-05 | 1.48, 84535 (-0.01) | 9.21, 111303 (-0.51) | 1.64, 73 (0.0) | 2.54, 56 (-0.06) | 4.15, 44 (-0.13) | 78.62, 36 (+0.79) | 112383 | 76320張 | 845.0 | 842.0 | 923.0 | 813.0 |
| 2026-05-29 | 1.49, 85240 (+0.22) | 9.72, 113513 (+1.06) | 1.64, 72 (-0.15) | 2.6, 58 (-0.02) | 4.28, 46 (+0.32) | 77.83, 36 (-1.4) | 114623 | 116561張 | 848.0 | 940.0 | 966.0 | 825.0 |
| 2026-05-22 | 1.27, 72508 (+0.08) | 8.66, 98285 (+0.09) | 1.79, 79 (+0.05) | 2.62, 59 (-0.31) | 3.96, 42 (0.0) | 79.23, 37 (+0.02) | 99352 | 69855張 | 934.0 | 775.0 | 952.0 | 765.0 |
| 2026-05-15 | 1.19, 71016 (+0.32) | 8.57, 96862 (+1.37) | 1.74, 79 (-0.25) | 2.93, 66 (+0.46) | 3.96, 41 (-0.56) | 79.21, 36 (-1.26) | 97901 | 80857張 | 786.0 | 857.0 | 965.0 | 780.0 |
| 2026-05-08 | 0.87, 55439 (+0.12) | 7.2, 77882 (+0.31) | 1.99, 88 (+0.08) | 2.47, 55 (-0.09) | 4.52, 48 (+0.43) | 80.47, 39 (-0.73) | 78865 | 89490張 | 854.0 | 1020.0 | 1035.0 | 853.0 |
| 2026-04-30 | 0.75, 45142 (0.0) | 6.89, 66811 (-0.29) | 1.91, 84 (+0.06) | 2.56, 57 (+0.02) | 4.09, 44 (-0.01) | 81.2, 42 (+0.35) | 67793 | 90663張 | 1005.0 | 930.0 | 1005.0 | 860.0 |
| 2026-04-24 | 0.75, 42388 (+0.12) | 7.18, 65033 (+0.86) | 1.85, 83 (+0.11) | 2.54, 57 (+0.23) | 4.1, 43 (-1.04) | 80.85, 41 (-0.29) | 66045 | 119579張 | 874.0 | 740.0 | 874.0 | 738.0 |
| 2026-04-17 | 0.63, 33918 (+0.03) | 6.32, 53349 (-0.16) | 1.74, 78 (-0.08) | 2.31, 53 (+0.17) | 5.14, 52 (+0.88) | 81.14, 37 (-0.86) | 54320 | 89306張 | 724.0 | 667.0 | 749.0 | 635.0 |
| 2026-04-10 | 0.6, 32354 (-0.06) | 6.48, 52404 (-0.93) | 1.82, 83 (+0.12) | 2.14, 49 (+0.11) | 4.26, 45 (-0.25) | 82.0, 39 (+1.12) | 53377 | 101048張 | 667.0 | 596.0 | 693.0 | 593.0 |
| 2026-04-02 | 0.66, 33717 (-0.02) | 7.41, 56873 (-0.03) | 1.7, 78 (-0.06) | 2.03, 47 (+0.08) | 4.51, 46 (+0.13) | 80.88, 36 (-0.22) | 57917 | 107090張 | 568.0 | 543.0 | 627.0 | 522.0 |
| 2026-03-27 | 0.68, 34331 (+0.05) | 7.44, 57493 (-0.26) | 1.76, 81 (+0.04) | 1.95, 44 (-0.1) | 4.38, 46 (+0.68) | 81.1, 36 (-0.21) | 58526 | 114067張 | 561.0 | 511.0 | 593.0 | 486.0 |
| 2026-03-20 | 0.63, 31546 (+0.06) | 7.7, 55956 (+0.67) | 1.72, 80 (+0.14) | 2.05, 45 (+0.36) | 3.7, 39 (+0.08) | 81.31, 40 (-1.32) | 57008 | 118354張 | 541.0 | 542.0 | 603.0 | 508.0 |
| 2026-03-13 | 0.57, 27662 (+0.02) | 7.03, 49103 (+0.13) | 1.58, 71 (-0.04) | 1.69, 38 (+0.03) | 3.62, 37 (+0.05) | 82.63, 38 (-0.09) | 50117 | 11563張 | 515.0 | 423.0 | 515.0 | 409.0 |
| 2026-03-06 | 0.55, 26974 (+0.06) | 6.9, 48112 (+0.22) | 1.62, 72 (+0.06) | 1.66, 37 (+0.06) | 3.57, 36 (+0.55) | 82.72, 39 (-0.85) | 49130 | 17918張 | 469.5 | 540.0 | 566.0 | 441.5 |
| 2026-02-26 | 0.49, 23686 (-0.01) | 6.68, 43958 (-0.61) | 1.56, 70 (-0.01) | 1.6, 36 (-0.09) | 3.02, 32 (-0.27) | 83.57, 43 (+1.19) | 44987 | 78165張 | 555.0 | 448.5 | 572.0 | 448.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.5, 22767 (+0.03) | 7.29, 44775 (+0.42) | 1.57, 70 (-0.08) | 1.69, 38 (+0.16) | 3.29, 33 (+0.22) | 82.38, 35 (-0.86) | 45864 | 60240張 | 416.0 | 402.0 | 449.5 | 391.0 |
| 2026-02-06 | 0.47, 21062 (-0.01) | 6.87, 41468 (-0.3) | 1.65, 73 (+0.14) | 1.53, 35 (-0.05) | 3.07, 32 (+0.18) | 83.24, 33 (+0.04) | 42516 | 14421張 | 379.0 | 381.0 | 410.0 | 360.0 |
| 2026-01-30 | 0.48, 21320 (-0.02) | 7.17, 42631 (-0.44) | 1.51, 67 (+0.04) | 1.58, 36 (-0.23) | 2.89, 30 (+0.05) | 83.2, 33 (+0.65) | 43676 | 18194張 | 388.5 | 374.0 | 400.0 | 356.5 |
| 2026-01-23 | 0.5, 22171 (-0.12) | 7.61, 44994 (-3.82) | 1.47, 66 (+0.09) | 1.81, 41 (-0.01) | 2.84, 30 (0.0) | 82.55, 33 (+5.02) | 46077 | 178126張 | 382.0 | 295.0 | 382.0 | 287.0 |
| 2026-01-16 | 0.62, 24243 (-0.05) | 11.43, 57734 (-1.03) | 1.38, 62 (-0.07) | 1.82, 41 (+0.3) | 2.84, 29 (-0.17) | 77.53, 30 (+1.18) | 59198 | 114966張 | 289.5 | 244.5 | 289.5 | 243.0 |
| 2026-01-09 | 0.67, 25128 (+0.03) | 12.46, 61302 (+0.72) | 1.45, 63 (+0.02) | 1.52, 34 (+0.15) | 3.01, 31 (+0.29) | 76.35, 26 (-1.48) | 62835 | 48971張 | 240.5 | 243.0 | 253.5 | 235.0 |
| 2026-01-02 | 0.64, 24604 (+0.01) | 11.74, 58710 (+0.2) | 1.43, 64 (-0.02) | 1.37, 31 (0.0) | 2.72, 29 (-0.03) | 77.83, 29 (-0.16) | 60175 | 20367張 | 237.0 | 247.5 | 247.5 | 235.0 |
| 2025-12-26 | 0.63, 24396 (+0.01) | 11.54, 57956 (+0.21) | 1.45, 66 (-0.05) | 1.37, 31 (-0.15) | 2.75, 30 (-0.05) | 77.99, 29 (-0.04) | 59421 | 19247張 | 246.5 | 244.0 | 248.0 | 239.0 |
| 2025-12-19 | 0.62, 24222 (+0.04) | 11.33, 57335 (+0.92) | 1.5, 67 (-0.21) | 1.52, 34 (-0.14) | 2.8, 30 (+0.24) | 78.03, 29 (-1.08) | 58779 | 44588張 | 239.5 | 265.5 | 270.0 | 232.0 |
| 2025-12-12 | 0.58, 23644 (-0.04) | 10.41, 54629 (-1.13) | 1.71, 77 (+0.1) | 1.66, 37 (+0.02) | 2.56, 28 (+0.09) | 79.11, 28 (+1.29) | 55998 | 66332張 | 271.5 | 272.0 | 293.0 | 265.0 |
| 2025-12-05 | 0.62, 24596 (+0.01) | 11.54, 58648 (+0.18) | 1.61, 73 (+0.02) | 1.64, 36 (-0.1) | 2.47, 25 (-0.16) | 77.82, 27 (-0.19) | 60110 | 65119張 | 270.0 | 265.0 | 276.5 | 258.5 |
| 2025-11-28 | 0.61, 24125 (+0.01) | 11.36, 57567 (+0.42) | 1.59, 73 (-0.06) | 1.74, 38 (+0.13) | 2.63, 26 (-0.25) | 78.01, 28 (-0.52) | 58981 | 54219張 | 262.5 | 253.5 | 264.5 | 241.0 |
| 2025-11-21 | 0.6, 24069 (+0.03) | 10.94, 56571 (+0.65) | 1.65, 75 (+0.01) | 1.61, 35 (+0.32) | 2.88, 29 (+0.05) | 78.53, 28 (-1.03) | 57918 | 77900張 | 250.0 | 285.0 | 291.0 | 247.5 |
| 2025-11-14 | 0.57, 23926 (-0.03) | 10.29, 55010 (-1.12) | 1.64, 75 (+0.05) | 1.29, 29 (+0.05) | 2.83, 29 (-0.19) | 79.56, 38 (+1.45) | 56322 | 110154張 | 282.5 | 276.5 | 296.5 | 274.5 |
| 2025-11-07 | 0.6, 24170 (+0.04) | 11.41, 58254 (+1.0) | 1.59, 74 (+0.08) | 1.24, 28 (-0.34) | 3.02, 32 (+0.16) | 78.11, 35 (-1.04) | 59653 | 124903張 | 273.0 | 291.5 | 301.0 | 262.0 |
| 2025-10-31 | 0.56, 22923 (0.0) | 10.41, 54236 (-0.28) | 1.51, 70 (-0.07) | 1.58, 36 (+0.31) | 2.86, 27 (+0.08) | 79.15, 39 (+0.06) | 55582 | 129697張 | 290.5 | 282.0 | 298.0 | 271.5 |
| 2025-10-23 | 0.56, 22881 (+0.03) | 10.69, 55160 (+0.72) | 1.58, 72 (+0.08) | 1.27, 29 (-0.07) | 2.78, 27 (-0.19) | 79.09, 38 (-0.76) | 56530 | 76083張 | 272.5 | 285.5 | 292.0 | 268.0 |
| 2025-10-17 | 0.53, 22253 (-0.03) | 9.97, 52343 (-0.6) | 1.5, 70 (+0.2) | 1.34, 31 (-0.56) | 2.97, 30 (-0.27) | 79.85, 38 (+1.66) | 53653 | 220714張 | 280.5 | 241.0 | 299.0 | 241.0 |
| 2025-10-09 | 0.56, 22371 (+0.01) | 10.57, 53463 (-0.93) | 1.3, 59 (-0.28) | 1.9, 43 (+0.5) | 3.24, 35 (+0.18) | 78.19, 35 (+1.04) | 54908 | 138790張 | 265.0 | 258.5 | 283.0 | 245.0 |
| 2025-10-03 | 0.55, 21255 (-0.01) | 11.5, 54491 (-0.05) | 1.58, 70 (+0.22) | 1.4, 31 (-0.01) | 3.06, 34 (+0.3) | 77.15, 33 (-0.49) | 56062 | 88256張 | 254.0 | 224.0 | 254.0 | 222.5 |
| 2025-09-26 | 0.56, 21513 (-0.06) | 11.55, 54900 (-1.99) | 1.36, 62 (-0.15) | 1.41, 31 (-0.1) | 2.76, 31 (-0.77) | 77.64, 34 (+3.59) | 56435 | 180861張 | 219.0 | 221.0 | 248.0 | 216.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.62, 22376 (-0.01) | 13.54, 61021 (-0.36) | 1.51, 68 (-0.06) | 1.51, 34 (-0.06) | 3.53, 35 (+0.19) | 74.05, 26 (+0.49) | 62784 | 132048張 | 220.0 | 184.0 | 220.0 | 177.5 |
| 2025-09-12 | 0.63, 22422 (+0.03) | 13.9, 62017 (+0.79) | 1.57, 71 (+0.15) | 1.57, 35 (-0.09) | 3.34, 35 (-0.7) | 73.56, 22 (-0.4) | 63853 | 53488張 | 184.0 | 188.5 | 192.5 | 178.5 |
| 2025-09-05 | 0.6, 21922 (+0.05) | 13.11, 59547 (+1.83) | 1.42, 63 (-0.06) | 1.66, 38 (-0.11) | 4.04, 40 (+0.63) | 73.96, 24 (-2.77) | 61330 | 87615張 | 187.5 | 220.0 | 220.0 | 185.0 |
| 2025-08-29 | 0.55, 20080 (-0.07) | 11.28, 51900 (-3.22) | 1.48, 64 (+0.12) | 1.77, 39 (-0.07) | 3.41, 34 (+0.93) | 76.73, 33 (+3.47) | 53506 | 217995張 | 220.0 | 176.0 | 233.0 | 176.0 |
| 2025-08-22 | 0.62, 21470 (-0.01) | 14.5, 61472 (+0.1) | 1.36, 62 (-0.19) | 1.84, 40 (-0.23) | 2.48, 27 (-0.22) | 73.26, 23 (+0.4) | 63449 | 84412張 | 172.5 | 170.0 | 195.5 | 167.0 |
| 2025-08-15 | 0.63, 21774 (+0.01) | 14.4, 61335 (+0.06) | 1.55, 71 (+0.11) | 2.07, 43 (-0.07) | 2.7, 28 (-0.51) | 72.86, 22 (+0.43) | 63302 | 68484張 | 169.5 | 168.5 | 182.5 | 167.0 |
| 2025-08-08 | 0.62, 21457 (+0.02) | 14.34, 60843 (+0.23) | 1.44, 65 (+0.07) | 2.14, 46 (+0.46) | 3.21, 32 (-0.04) | 72.43, 18 (-0.62) | 62797 | 47052張 | 168.5 | 177.0 | 179.5 | 166.0 |
| 2025-08-01 | 0.6, 21065 (-0.01) | 14.11, 59563 (-0.14) | 1.37, 63 (-0.1) | 1.68, 37 (-0.4) | 3.25, 35 (+0.32) | 73.05, 20 (+0.5) | 61524 | 105821張 | 176.0 | 183.5 | 189.0 | 173.0 |
| 2025-07-25 | 0.61, 20922 (+0.01) | 14.25, 59251 (-0.18) | 1.47, 69 (-0.12) | 2.08, 44 (+0.27) | 2.93, 29 (+0.45) | 72.55, 21 (-0.28) | 61279 | 160107張 | 180.5 | 170.5 | 187.5 | 161.5 |
| 2025-07-18 | 0.6, 20655 (-0.01) | 14.43, 59497 (-0.93) | 1.59, 75 (-0.04) | 1.81, 40 (+0.49) | 2.48, 25 (+0.12) | 72.83, 21 (+1.44) | 61555 | 220382張 | 171.0 | 144.5 | 177.0 | 140.5 |
| 2025-07-11 | 0.61, 19871 (+0.01) | 15.36, 59646 (-0.1) | 1.63, 75 (+0.24) | 1.32, 29 (0.0) | 2.36, 26 (+0.89) | 71.39, 16 (-0.52) | 62005 | 139282張 | 144.5 | 130.0 | 145.5 | 117.5 |
| 2025-07-04 | 0.6, 19331 (-0.02) | 15.46, 58153 (-0.52) | 1.39, 65 (+0.13) | 1.32, 30 (-0.45) | 1.47, 18 (-0.71) | 71.91, 18 (+1.71) | 60649 | 42729張 | 126.0 | 112.5 | 132.0 | 110.0 |
| 2025-06-27 | 0.62, 19622 (0.0) | 15.98, 59651 (-0.12) | 1.26, 60 (-0.08) | 1.77, 40 (+0.12) | 2.18, 23 (-0.16) | 70.2, 14 (+0.32) | 62196 | 16123張 | 112.5 | 104.0 | 114.5 | 101.5 |
| 2025-06-20 | 0.62, 19692 (0.0) | 16.1, 60111 (+0.08) | 1.34, 63 (+0.05) | 1.65, 38 (0.0) | 2.34, 26 (-0.19) | 69.88, 13 (-0.05) | 62695 | 8372張 | 105.0 | 106.0 | 113.0 | 104.0 |
| 2025-06-13 | 0.62, 19780 (0.0) | 16.02, 60053 (-0.07) | 1.29, 61 (+0.02) | 1.65, 38 (-0.39) | 2.53, 26 (+0.9) | 69.93, 13 (-0.59) | 62604 | 12210張 | 106.5 | 107.5 | 112.0 | 104.0 |
| 2025-06-06 | 0.62, 19824 (0.0) | 16.09, 60361 (+0.01) | 1.27, 60 (-0.14) | 2.04, 46 (+0.22) | 1.63, 18 (-0.45) | 70.52, 14 (+0.26) | 62903 | 20214張 | 107.0 | 103.0 | 109.0 | 97.8 |
| 2025-05-29 | 0.62, 19935 (0.0) | 16.08, 60500 (+0.15) | 1.41, 67 (-0.04) | 1.82, 41 (+0.08) | 2.08, 22 (-0.12) | 70.26, 13 (-0.03) | 63019 | 34811張 | 105.0 | 104.5 | 118.0 | 103.5 |
| 2025-05-23 | 0.62, 19782 (-0.01) | 15.93, 59641 (+0.01) | 1.45, 69 (-0.16) | 1.74, 40 (-0.06) | 2.2, 24 (+0.18) | 70.29, 13 (-0.11) | 62173 | 7635張 | 105.5 | 103.5 | 107.0 | 101.5 |
| 2025-05-16 | 0.63, 19832 (0.0) | 15.92, 59569 (-0.01) | 1.61, 77 (+0.05) | 1.8, 41 (+0.27) | 2.02, 21 (-0.29) | 70.4, 13 (+0.02) | 62073 | 8946張 | 105.0 | 102.0 | 110.5 | 102.0 |
| 2025-05-09 | 0.63, 19930 (0.0) | 15.93, 59761 (-0.06) | 1.56, 74 (+0.06) | 1.53, 35 (-0.07) | 2.31, 26 (+0.17) | 70.38, 13 (-0.1) | 62266 | 12781張 | 101.0 | 101.0 | 101.5 | 96.3 |
| 2025-05-02 | 0.63, 20034 (0.0) | 15.99, 60067 (+0.13) | 1.5, 74 (+0.01) | 1.6, 36 (-0.07) | 2.14, 23 (+0.29) | 70.48, 14 (-0.4) | 62568 | 9647張 | 99.4 | 96.9 | 101.0 | 96.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.63, 20066 (-0.01) | 15.86, 59730 (-0.03) | 1.49, 71 (-0.01) | 1.67, 37 (-0.07) | 1.85, 19 (+0.42) | 70.88, 17 (-0.21) | 62211 | 26981張 | 96.2 | 88.0 | 101.0 | 84.2 |
| 2025-04-18 | 0.64, 20108 (0.0) | 15.89, 59849 (-0.05) | 1.5, 72 (-0.08) | 1.74, 39 (-0.04) | 1.43, 16 (-0.59) | 71.09, 18 (+0.58) | 62364 | 13190張 | 89.3 | 88.7 | 93.0 | 86.7 |
| 2025-04-11 | 0.64, 20173 (0.0) | 15.94, 60137 (+0.19) | 1.58, 77 (+0.11) | 1.78, 39 (-0.17) | 2.02, 22 (+0.02) | 70.51, 15 (-0.41) | 62631 | 20151張 | 83.7 | 94.5 | 94.5 | 76.2 |
| 2025-04-02 | 0.64, 20441 (0.0) | 15.75, 60193 (+0.19) | 1.47, 70 (+0.11) | 1.95, 42 (+0.21) | 2.0, 21 (+0.01) | 70.92, 15 (-0.62) | 62592 | 10118張 | 105.0 | 107.0 | 108.0 | 100.5 |
| 2025-03-28 | 0.64, 20531 (0.0) | 15.56, 60047 (+0.08) | 1.36, 65 (-0.03) | 1.74, 38 (+0.03) | 1.99, 22 (-0.04) | 71.54, 17 (-0.17) | 62391 | 10790張 | 112.0 | 131.0 | 132.0 | 110.0 |
| 2025-03-21 | 0.64, 20611 (-0.01) | 15.48, 60076 (-0.02) | 1.39, 66 (-0.04) | 1.71, 37 (+0.05) | 2.03, 24 (+0.13) | 71.71, 17 (0.0) | 62392 | 7854張 | 130.5 | 130.5 | 133.0 | 128.5 |
| 2025-03-14 | 0.65, 20629 (+0.01) | 15.5, 60220 (+0.02) | 1.43, 68 (-0.08) | 1.66, 36 (-0.11) | 1.9, 22 (-0.1) | 71.71, 16 (+0.33) | 62561 | 10579張 | 129.0 | 134.5 | 136.0 | 125.5 |
| 2025-03-07 | 0.64, 20681 (0.0) | 15.48, 60255 (+0.05) | 1.51, 72 (-0.01) | 1.77, 38 (-0.03) | 2.0, 22 (-0.3) | 71.38, 14 (+0.22) | 62601 | 12861張 | 133.5 | 132.5 | 137.5 | 126.5 |
| 2025-02-27 | 0.64, 20715 (0.0) | 15.43, 60319 (+0.06) | 1.52, 72 (-0.11) | 1.8, 40 (-0.07) | 2.3, 25 (+0.38) | 71.16, 13 (-0.35) | 62634 | 17585張 | 136.0 | 140.0 | 148.0 | 136.0 |
| 2025-02-21 | 0.64, 20725 (0.0) | 15.37, 60171 (-0.03) | 1.63, 76 (0.0) | 1.87, 40 (+0.16) | 1.92, 20 (-0.55) | 71.51, 15 (+0.53) | 62472 | 28040張 | 144.5 | 133.5 | 147.0 | 131.0 |
| 2025-02-14 | 0.64, 20521 (0.0) | 15.4, 59672 (-0.01) | 1.63, 77 (+0.08) | 1.71, 38 (-0.15) | 2.47, 25 (+0.59) | 70.98, 13 (-0.53) | 62024 | 14773張 | 132.5 | 135.0 | 138.5 | 127.5 |
| 2025-02-07 | 0.64, 20542 (0.0) | 15.41, 59750 (+0.03) | 1.55, 74 (-0.07) | 1.86, 41 (+0.01) | 1.88, 20 (-0.0) | 71.51, 16 (+0.07) | 62088 | 16364張 | 136.0 | 132.0 | 136.5 | 123.5 |
| 2025-01-24 | 0.64, 20514 (0.0) | 15.38, 59641 (+0.07) | 1.62, 77 (-0.08) | 1.85, 41 (+0.09) | 1.88, 20 (-0.05) | 71.44, 15 (-0.07) | 61994 | 8038張 | 136.0 | 134.0 | 138.5 | 130.5 |
| 2025-01-17 | 0.64, 20560 (0.0) | 15.31, 59501 (-0.16) | 1.7, 80 (+0.08) | 1.76, 38 (+0.03) | 1.93, 21 (-0.29) | 71.51, 15 (+0.51) | 61843 | 18193張 | 133.0 | 126.5 | 141.0 | 121.0 |
| 2025-01-10 | 0.64, 20558 (-0.01) | 15.47, 59868 (-0.14) | 1.62, 78 (-0.13) | 1.73, 38 (+0.11) | 2.22, 23 (+0.18) | 71.0, 14 (-0.01) | 62241 | 19019張 | 127.5 | 131.0 | 140.0 | 127.5 |
| 2025-01-03 | 0.65, 20654 (0.0) | 15.61, 60227 (-0.28) | 1.75, 82 (-0.06) | 1.62, 36 (-0.07) | 2.04, 22 (-0.07) | 71.01, 14 (+0.55) | 62606 | 17459張 | 129.0 | 125.0 | 135.0 | 121.5 |
| 2024-12-27 | 0.65, 20631 (0.0) | 15.89, 60837 (-0.03) | 1.81, 86 (+0.26) | 1.69, 37 (-0.07) | 2.11, 22 (+0.2) | 70.46, 13 (-0.17) | 63253 | 21152張 | 124.5 | 114.0 | 127.0 | 113.0 |
| 2024-12-20 | 0.65, 20689 (-0.01) | 15.92, 60838 (-0.15) | 1.55, 75 (+0.05) | 1.76, 38 (+0.06) | 1.91, 22 (-0.03) | 70.63, 14 (+0.14) | 63299 | 10719張 | 111.0 | 105.5 | 112.5 | 104.0 |
| 2024-12-13 | 0.66, 20831 (0.0) | 16.07, 61413 (-0.02) | 1.5, 74 (-0.11) | 1.7, 39 (+0.12) | 1.94, 23 (-0.21) | 70.49, 14 (+0.24) | 63892 | 10520張 | 105.0 | 115.0 | 115.5 | 104.0 |
| 2024-12-06 | 0.66, 20941 (0.0) | 16.09, 61637 (-0.02) | 1.61, 76 (+0.08) | 1.58, 35 (-0.11) | 2.15, 24 (+0.11) | 70.25, 13 (-0.01) | 64132 | 8738張 | 114.0 | 117.0 | 118.5 | 113.5 |
| 2024-11-29 | 0.66, 21046 (0.0) | 16.11, 61852 (+0.03) | 1.53, 74 (+0.24) | 1.69, 38 (-0.15) | 2.04, 22 (+0.09) | 70.26, 13 (-0.25) | 64341 | 9425張 | 116.5 | 126.0 | 129.0 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.66, 21103 (-0.01) | 16.08, 61928 (-0.1) | 1.29, 64 (-0.03) | 1.84, 41 (+0.1) | 1.95, 23 (+0.09) | 70.51, 14 (-0.03) | 64394 | 6566張 | 125.0 | 121.5 | 128.5 | 121.0 |
| 2024-11-15 | 0.67, 21189 (0.0) | 16.18, 62289 (+0.09) | 1.32, 65 (+0.01) | 1.74, 40 (-0.09) | 1.86, 21 (-0.13) | 70.54, 14 (-0.05) | 64764 | 7658張 | 121.5 | 129.5 | 129.5 | 120.5 |
| 2024-11-08 | 0.67, 21236 (0.0) | 16.09, 62183 (+0.02) | 1.31, 64 (-0.03) | 1.83, 41 (+0.32) | 1.99, 22 (-0.17) | 70.59, 14 (-0.11) | 64623 | 15510張 | 129.5 | 127.0 | 134.0 | 122.5 |
| 2024-11-01 | 0.67, 21307 (0.0) | 16.07, 62364 (+0.05) | 1.34, 66 (+0.04) | 1.51, 35 (-0.21) | 2.16, 23 (+0.04) | 70.7, 15 (-0.01) | 64807 | 7676張 | 131.5 | 136.0 | 137.5 | 127.0 |
| 2024-10-25 | 0.67, 21396 (0.0) | 16.02, 62430 (+0.27) | 1.3, 65 (+0.04) | 1.72, 40 (+0.22) | 2.12, 21 (-0.13) | 70.71, 14 (-0.49) | 64842 | 13750張 | 136.0 | 135.5 | 143.0 | 134.5 |
| 2024-10-18 | 0.67, 21341 (0.0) | 15.75, 61566 (-0.08) | 1.26, 61 (0.0) | 1.5, 35 (0.0) | 2.25, 24 (+0.1) | 71.2, 16 (+0.03) | 63941 | 6690張 | 133.5 | 136.5 | 140.5 | 133.0 |
| 2024-10-11 | 0.67, 21413 (0.0) | 15.83, 61844 (-0.01) | 1.26, 61 (-0.05) | 1.5, 35 (-0.18) | 2.15, 24 (-0.08) | 71.17, 16 (+0.28) | 64226 | 6769張 | 134.5 | 139.5 | 141.5 | 134.0 |
| 2024-10-04 | 0.67, 21467 (0.0) | 15.84, 61895 (-0.04) | 1.31, 63 (+0.01) | 1.68, 39 (-0.02) | 2.23, 24 (-0.01) | 70.89, 15 (+0.06) | 64275 | 4819張 | 136.5 | 140.5 | 144.5 | 136.0 |
| 2024-09-27 | 0.67, 21531 (0.0) | 15.88, 62090 (0.0) | 1.3, 62 (+0.09) | 1.7, 40 (-0.06) | 2.24, 25 (-0.14) | 70.83, 15 (+0.12) | 64475 | 9012張 | 142.5 | 137.0 | 145.0 | 136.0 |
| 2024-09-20 | 0.67, 21618 (0.0) | 15.88, 62213 (-0.06) | 1.21, 58 (-0.05) | 1.76, 41 (+0.01) | 2.38, 26 (+0.46) | 70.71, 15 (-0.3) | 64611 | 11157張 | 137.0 | 134.5 | 140.5 | 131.5 |
| 2024-09-13 | 0.67, 21676 (0.0) | 15.94, 62413 (-0.07) | 1.26, 60 (+0.06) | 1.75, 40 (0.0) | 1.92, 21 (-0.02) | 71.01, 16 (+0.05) | 64822 | 9932張 | 134.0 | 122.0 | 135.0 | 121.0 |
| 2024-09-06 | 0.67, 21790 (0.0) | 16.01, 62757 (+0.27) | 1.2, 59 (-0.16) | 1.75, 41 (-0.07) | 1.94, 21 (-0.33) | 70.96, 16 (+0.14) | 65163 | 11760張 | 127.5 | 150.0 | 150.0 | 127.0 |
| 2024-08-30 | 0.67, 21857 (0.0) | 15.74, 62488 (-0.02) | 1.36, 65 (0.0) | 1.82, 42 (+0.04) | 2.27, 25 (-0.3) | 70.82, 14 (+0.25) | 64864 | 13032張 | 147.0 | 147.5 | 152.0 | 143.5 |
| 2024-08-23 | 0.67, 21884 (0.0) | 15.76, 62634 (+0.03) | 1.36, 65 (+0.12) | 1.78, 42 (+0.13) | 2.57, 29 (+0.23) | 70.57, 14 (-0.41) | 65000 | 11340張 | 147.0 | 148.5 | 155.0 | 145.0 |
| 2024-08-16 | 0.67, 21934 (0.0) | 15.73, 62612 (-0.08) | 1.24, 58 (-0.15) | 1.65, 38 (+0.06) | 2.34, 26 (+0.29) | 70.98, 16 (-0.2) | 64981 | 9508張 | 148.5 | 142.5 | 151.0 | 142.0 |
| 2024-08-09 | 0.67, 22029 (+0.01) | 15.81, 62935 (+0.32) | 1.39, 64 (+0.06) | 1.59, 35 (+0.17) | 2.05, 23 (-0.51) | 71.18, 17 (-0.33) | 65305 | 24612張 | 141.5 | 150.0 | 150.0 | 129.0 |
| 2024-08-02 | 0.66, 22121 (0.0) | 15.49, 62949 (+0.13) | 1.33, 61 (+0.13) | 1.42, 32 (-0.12) | 2.56, 28 (+0.1) | 71.51, 18 (-0.25) | 65231 | 26126張 | 156.0 | 181.0 | 183.0 | 154.0 |
| 2024-07-26 | 0.66, 22213 (0.0) | 15.36, 62930 (+0.2) | 1.2, 57 (+0.08) | 1.54, 35 (-0.04) | 2.46, 28 (-0.11) | 71.76, 18 (-0.37) | 65178 | 11744張 | 178.0 | 185.0 | 185.0 | 172.5 |
| 2024-07-19 | 0.66, 22240 (0.0) | 15.16, 62595 (-0.02) | 1.12, 52 (-0.13) | 1.58, 37 (+0.3) | 2.57, 26 (-0.47) | 72.13, 19 (+0.34) | 64795 | 37906張 | 183.0 | 192.0 | 198.5 | 182.0 |
| 2024-07-12 | 0.66, 22076 (0.0) | 15.18, 62186 (+0.51) | 1.25, 57 (-0.04) | 1.28, 29 (-0.19) | 3.04, 29 (+0.02) | 71.79, 18 (-0.55) | 64385 | 30753張 | 189.0 | 183.5 | 193.0 | 176.0 |
| 2024-07-05 | 0.66, 21913 (+0.01) | 14.67, 60590 (+0.34) | 1.29, 61 (+0.06) | 1.47, 33 (+0.22) | 3.02, 29 (+0.2) | 72.34, 20 (-1.0) | 62723 | 14624張 | 183.5 | 186.0 | 186.0 | 178.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.65, 21968 (0.0) | 14.33, 60009 (+0.4) | 1.23, 57 (-0.05) | 1.25, 28 (-0.11) | 2.82, 29 (-0.19) | 73.34, 25 (-0.46) | 62079 | 27173張 | 186.0 | 196.5 | 197.5 | 185.5 |
| 2024-06-21 | 0.65, 22084 (-0.01) | 13.93, 59317 (0.0) | 1.28, 58 (-0.06) | 1.36, 31 (+0.09) | 3.01, 30 (+0.61) | 73.8, 18 (-0.6) | 61270 | 16671張 | 196.5 | 195.5 | 201.5 | 194.5 |
| 2024-06-14 | 0.66, 22200 (0.0) | 13.93, 59508 (+0.07) | 1.34, 61 (-0.04) | 1.27, 29 (-0.14) | 2.4, 26 (-0.35) | 74.4, 21 (+0.43) | 61475 | 10276張 | 194.0 | 193.0 | 198.0 | 189.5 |
| 2024-06-07 | 0.66, 22166 (+0.01) | 13.86, 59278 (+0.5) | 1.38, 62 (-0.3) | 1.41, 32 (-0.6) | 2.75, 27 (-0.41) | 73.97, 23 (+0.82) | 61244 | 17639張 | 194.5 | 200.5 | 205.5 | 189.5 |
| 2024-05-31 | 0.65, 22047 (-0.01) | 13.36, 57935 (-0.02) | 1.68, 76 (-0.12) | 2.01, 44 (+0.03) | 3.16, 31 (-0.05) | 73.15, 19 (+0.29) | 59887 | 49010張 | 195.5 | 184.5 | 214.5 | 184.5 |
| 2024-05-24 | 0.66, 21951 (+0.01) | 13.38, 57455 (+0.11) | 1.8, 81 (+0.12) | 1.98, 44 (-0.13) | 3.21, 32 (+0.88) | 72.86, 19 (-0.95) | 59451 | 8776張 | 186.0 | 190.0 | 191.0 | 183.0 |
| 2024-05-17 | 0.65, 21985 (-0.01) | 13.27, 57275 (-0.22) | 1.68, 77 (-0.22) | 2.11, 47 (-0.05) | 2.33, 24 (-0.15) | 73.81, 24 (+0.68) | 59267 | 17649張 | 190.0 | 190.0 | 195.0 | 182.0 |
| 2024-05-10 | 0.66, 22147 (0.0) | 13.49, 58032 (-0.22) | 1.9, 85 (+0.09) | 2.16, 47 (-0.02) | 2.48, 27 (-0.02) | 73.13, 21 (+0.29) | 60054 | 8762張 | 190.0 | 181.0 | 190.0 | 179.5 |
| 2024-05-03 | 0.66, 22251 (0.0) | 13.71, 58843 (-0.04) | 1.81, 81 (-0.02) | 2.18, 47 (+0.11) | 2.5, 27 (-0.27) | 72.84, 20 (+0.22) | 60884 | 6709張 | 184.5 | 189.0 | 191.0 | 182.0 |
| 2024-04-26 | 0.66, 22324 (+0.02) | 13.75, 59085 (+0.31) | 1.83, 82 (+0.01) | 2.07, 45 (+0.19) | 2.77, 30 (-0.69) | 72.62, 19 (+0.17) | 61114 | 30052張 | 188.0 | 171.5 | 197.0 | 171.5 |
| 2024-04-19 | 0.64, 21900 (+0.01) | 13.44, 57674 (+0.13) | 1.82, 82 (-0.01) | 1.88, 42 (-0.14) | 3.46, 37 (-0.09) | 72.45, 19 (-0.17) | 59714 | 21336張 | 171.5 | 196.0 | 196.0 | 171.0 |
| 2024-04-12 | 0.63, 21923 (0.0) | 13.31, 57721 (+0.11) | 1.83, 82 (+0.01) | 2.02, 44 (+0.06) | 3.55, 37 (-0.27) | 72.62, 19 (+0.06) | 59686 | 8926張 | 199.0 | 208.0 | 209.0 | 199.0 |
| 2024-04-03 | 0.63, 21955 (0.0) | 13.2, 57563 (+0.04) | 1.82, 82 (+0.07) | 1.96, 42 (-0.12) | 3.82, 39 (+0.13) | 72.56, 18 (-0.15) | 59489 | 8821張 | 209.0 | 203.0 | 211.0 | 202.5 |
| 2024-03-29 | 0.63, 21909 (0.0) | 13.16, 57294 (+0.08) | 1.75, 79 (+0.03) | 2.08, 45 (+0.06) | 3.69, 38 (+0.07) | 72.71, 18 (-0.31) | 59228 | 10385張 | 200.5 | 211.5 | 212.5 | 198.0 |
| 2024-03-22 | 0.63, 21971 (-0.01) | 13.08, 57418 (-0.12) | 1.72, 78 (-0.04) | 2.02, 44 (-0.12) | 3.62, 38 (+0.08) | 73.02, 19 (+0.17) | 59308 | 13482張 | 211.0 | 203.5 | 216.0 | 201.5 |
| 2024-03-15 | 0.64, 22125 (0.0) | 13.2, 57896 (-0.03) | 1.76, 79 (0.0) | 2.14, 47 (+0.14) | 3.54, 37 (-0.01) | 72.85, 18 (-0.1) | 59779 | 10216張 | 202.0 | 205.0 | 210.5 | 200.5 |
| 2024-03-08 | 0.64, 22235 (+0.01) | 13.23, 58202 (+0.09) | 1.76, 79 (+0.13) | 2.0, 44 (-0.07) | 3.55, 37 (+0.09) | 72.95, 18 (-0.2) | 60091 | 16712張 | 206.5 | 210.0 | 213.5 | 200.5 |
| 2024-03-01 | 0.63, 22302 (+0.01) | 13.14, 58379 (+0.33) | 1.63, 74 (-0.04) | 2.07, 46 (-0.08) | 3.46, 37 (+0.55) | 73.15, 19 (-0.87) | 60243 | 14586張 | 210.5 | 221.0 | 224.5 | 206.5 |
| 2024-02-23 | 0.62, 22271 (0.0) | 12.81, 58015 (+0.05) | 1.67, 75 (-0.03) | 2.15, 49 (-0.17) | 2.91, 31 (+0.16) | 74.02, 22 (-0.11) | 59839 | 14654張 | 221.5 | 229.0 | 233.5 | 221.5 |
| 2024-02-16 | 0.62, 22147 (0.0) | 12.76, 57618 (+0.02) | 1.7, 77 (-0.07) | 2.32, 51 (+0.12) | 2.75, 31 (-0.03) | 74.13, 23 (-0.05) | 59438 | 6161張 | 228.0 | 228.0 | 229.0 | 220.0 |
| 2024-02-07 | 0.62, 22176 (0.0) | 12.74, 57697 (-0.1) | 1.77, 79 (-0.04) | 2.2, 49 (-0.05) | 2.78, 32 (+0.19) | 74.18, 23 (+0.08) | 59514 | 1555張 | 225.5 | 226.0 | 226.5 | 224.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.62, 22231 (0.0) | 12.84, 58018 (+0.11) | 1.81, 79 (-0.11) | 2.25, 49 (+0.17) | 2.59, 29 (-0.27) | 74.1, 23 (+0.04) | 59846 | 9800張 | 227.5 | 225.0 | 231.0 | 224.5 |
| 2024-01-26 | 0.62, 22217 (0.0) | 12.73, 57718 (+0.06) | 1.92, 83 (-0.01) | 2.08, 47 (-0.11) | 2.86, 32 (-0.17) | 74.06, 22 (+0.21) | 59530 | 9204張 | 225.0 | 224.0 | 228.5 | 222.5 |
| 2024-01-19 | 0.62, 22223 (+0.02) | 12.67, 57683 (+0.34) | 1.93, 84 (+0.17) | 2.19, 49 (+0.03) | 3.03, 32 (-0.87) | 73.85, 21 (+0.14) | 59498 | 15655張 | 221.5 | 230.0 | 230.0 | 216.5 |
| 2024-01-12 | 0.6, 22044 (+0.02) | 12.33, 56898 (+0.69) | 1.76, 78 (0.0) | 2.16, 49 (+0.07) | 3.9, 41 (-0.15) | 73.71, 20 (-0.85) | 58660 | 14790張 | 229.0 | 227.5 | 230.0 | 223.0 |
| 2024-01-05 | 0.58, 21531 (+0.02) | 11.64, 54839 (+0.68) | 1.76, 78 (+0.11) | 2.09, 49 (-0.16) | 4.05, 43 (+0.96) | 74.56, 22 (-1.77) | 56530 | 22808張 | 227.0 | 253.0 | 254.0 | 227.0 |
| 2023-12-29 | 0.56, 21123 (+0.01) | 10.96, 52868 (+0.22) | 1.65, 73 (-0.05) | 2.25, 52 (0.0) | 3.09, 35 (-0.4) | 76.33, 28 (+0.14) | 54490 | 12366張 | 251.5 | 242.0 | 252.0 | 242.0 |
| 2023-12-22 | 0.55, 20994 (-0.01) | 10.74, 52035 (+0.1) | 1.7, 75 (-0.16) | 2.25, 51 (-0.02) | 3.49, 39 (+0.03) | 76.19, 28 (-0.07) | 53649 | 25686張 | 241.5 | 252.5 | 253.0 | 241.0 |
| 2023-12-15 | 0.56, 21197 (0.0) | 10.64, 52025 (0.0) | 1.86, 82 (0.0) | 2.27, 52 (-0.1) | 3.46, 38 (+0.25) | 76.26, 24 (-0.13) | 53597 | 18379張 | 252.5 | 252.0 | 256.0 | 248.0 |
| 2023-12-08 | 0.56, 21178 (0.0) | 10.64, 51936 (-0.01) | 1.86, 81 (-0.05) | 2.37, 54 (-0.09) | 3.21, 36 (-0.46) | 76.39, 23 (+0.66) | 53502 | 28404張 | 250.0 | 243.0 | 257.0 | 241.0 |
| 2023-12-01 | 0.56, 21119 (-0.01) | 10.65, 51351 (-0.24) | 1.91, 83 (-0.08) | 2.46, 56 (+0.22) | 3.67, 41 (-0.14) | 75.73, 22 (+0.45) | 52955 | 19155張 | 249.5 | 238.0 | 251.5 | 237.0 |
| 2023-11-24 | 0.57, 21199 (0.0) | 10.89, 52092 (+0.11) | 1.99, 87 (+0.02) | 2.24, 54 (-0.25) | 3.81, 41 (+0.28) | 75.28, 20 (-0.27) | 53753 | 14627張 | 238.0 | 237.0 | 244.5 | 235.0 |
| 2023-11-17 | 0.57, 21187 (+0.01) | 10.78, 51777 (-0.2) | 1.97, 87 (+0.01) | 2.49, 57 (+0.26) | 3.53, 37 (+0.1) | 75.55, 20 (-0.03) | 53403 | 17735張 | 237.0 | 230.0 | 240.0 | 229.0 |
| 2023-11-10 | 0.56, 21134 (+0.01) | 10.98, 52263 (+0.72) | 1.96, 87 (-0.14) | 2.23, 52 (-0.19) | 3.43, 38 (-0.04) | 75.58, 20 (-0.71) | 53923 | 19886張 | 228.0 | 235.0 | 238.0 | 222.0 |
| 2023-11-03 | 0.55, 20706 (+0.01) | 10.26, 49989 (-0.05) | 2.1, 93 (0.0) | 2.42, 56 (-0.24) | 3.47, 37 (-0.01) | 76.29, 21 (+0.47) | 51570 | 21502張 | 232.5 | 233.5 | 247.0 | 230.5 |
| 2023-10-27 | 0.54, 20699 (+0.01) | 10.31, 50054 (+0.29) | 2.1, 93 (-0.07) | 2.66, 61 (+0.07) | 3.48, 36 (+0.37) | 75.82, 19 (-0.77) | 51676 | 17450張 | 233.5 | 238.0 | 241.0 | 228.0 |
| 2023-10-20 | 0.53, 20474 (+0.01) | 10.02, 49105 (+0.1) | 2.17, 96 (-0.03) | 2.59, 58 (-0.01) | 3.11, 35 (-0.48) | 76.59, 21 (+0.35) | 50680 | 18156張 | 239.5 | 255.5 | 258.5 | 236.0 |
| 2023-10-13 | 0.52, 20448 (0.0) | 9.92, 48917 (+0.09) | 2.2, 98 (-0.05) | 2.6, 58 (+0.25) | 3.59, 38 (-0.34) | 76.24, 20 (-0.07) | 50475 | 9428張 | 257.0 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 0.52, 20333 (0.0) | 9.83, 48630 (+0.07) | 2.25, 100 (+0.07) | 2.35, 53 (-0.06) | 3.93, 42 (+0.64) | 76.31, 20 (-0.69) | 50170 | 21308張 | 251.5 | 268.0 | 272.0 | 251.5 |
| 2023-09-28 | 0.52, 20402 (0.0) | 9.76, 48603 (-0.11) | 2.18, 96 (-0.09) | 2.41, 54 (+0.15) | 3.29, 37 (+0.05) | 77.0, 23 (-0.06) | 50142 | 19891張 | 266.5 | 267.0 | 272.0 | 261.0 |