| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.64, 110265 (-0.01) | 26.52, 352726 (-0.21) | 3.62, 731 (+0.03) | 2.85, 286 (-0.18) | 2.32, 110 (-0.02) | 39.99, 77 (+0.18) | 381927 | 195230張 | 15.0 | 17.55 | 17.75 | 15.0 |
| 2026-07-03 | 0.65, 111121 (+0.01) | 26.73, 358726 (+0.28) | 3.59, 722 (-0.13) | 3.03, 306 (+0.13) | 2.34, 110 (-0.09) | 39.81, 75 (-0.49) | 387563 | 547621張 | 18.15 | 18.3 | 20.45 | 17.85 |
| 2026-06-26 | 0.64, 110977 (+0.01) | 26.45, 356333 (+2.2) | 3.72, 748 (+0.28) | 2.9, 295 (+0.15) | 2.43, 116 (-0.0) | 40.3, 75 (-4.35) | 384761 | 1139573張 | 18.25 | 19.5 | 20.9 | 18.1 |
| 2026-06-18 | 0.63, 109316 (0.0) | 24.25, 334314 (-0.33) | 3.44, 698 (-0.04) | 2.75, 278 (+0.09) | 2.43, 116 (+0.18) | 44.65, 83 (+0.34) | 360861 | 436975張 | 18.8 | 16.2 | 19.9 | 16.2 |
| 2026-06-12 | 0.63, 109825 (-0.01) | 24.58, 338310 (-1.1) | 3.48, 706 (-0.1) | 2.66, 269 (+0.06) | 2.25, 109 (+0.05) | 44.31, 84 (+1.5) | 365198 | 173411張 | 15.6 | 16.65 | 16.65 | 13.1 |
| 2026-06-05 | 0.64, 111066 (+0.06) | 25.68, 352811 (+3.05) | 3.58, 728 (-0.39) | 2.6, 263 (-0.26) | 2.2, 106 (-0.4) | 42.81, 75 (-1.06) | 380171 | 429950張 | 18.45 | 18.25 | 22.7 | 18.25 |
| 2026-05-29 | 0.58, 103501 (+0.06) | 22.63, 304316 (+4.41) | 3.97, 805 (-0.62) | 2.86, 294 (-0.73) | 2.6, 130 (-1.0) | 43.87, 83 (-0.6) | 332435 | 1431132張 | 17.1 | 13.0 | 17.1 | 12.9 |
| 2026-05-22 | 0.52, 96607 (-0.01) | 18.22, 244678 (-0.14) | 4.59, 935 (-0.15) | 3.59, 369 (-0.01) | 3.6, 166 (+0.08) | 44.47, 85 (+0.47) | 273875 | 316327張 | 11.85 | 10.25 | 11.85 | 9.7 |
| 2026-05-15 | 0.53, 96848 (+0.01) | 18.36, 246190 (+0.98) | 4.74, 968 (-0.31) | 3.6, 369 (-0.35) | 3.52, 163 (-0.29) | 44.0, 86 (+0.53) | 275701 | 1017216張 | 10.25 | 9.55 | 11.7 | 9.4 |
| 2026-05-08 | 0.52, 95729 (0.0) | 17.38, 234311 (-0.35) | 5.05, 1031 (-0.2) | 3.95, 407 (-0.05) | 3.81, 177 (+0.16) | 43.47, 93 (+1.17) | 264355 | 209761張 | 9.2 | 8.32 | 9.77 | 8.22 |
| 2026-04-30 | 0.52, 95997 (0.0) | 17.73, 237248 (-0.04) | 5.25, 1069 (+0.07) | 4.0, 414 (+0.02) | 3.65, 172 (+0.04) | 42.3, 94 (-0.28) | 268049 | 45165張 | 8.14 | 8.26 | 8.36 | 8.12 |
| 2026-04-24 | 0.52, 96038 (0.0) | 17.77, 237886 (-0.03) | 5.18, 1058 (+0.1) | 3.98, 411 (+0.08) | 3.61, 170 (+0.07) | 42.58, 94 (-0.37) | 268515 | 80692張 | 8.33 | 8.93 | 9.26 | 8.13 |
| 2026-04-17 | 0.52, 96044 (-0.01) | 17.8, 238366 (-0.31) | 5.08, 1037 (-0.13) | 3.9, 405 (-0.1) | 3.54, 166 (-0.16) | 42.95, 93 (+1.21) | 268836 | 160857張 | 8.95 | 8.5 | 9.53 | 8.37 |
| 2026-04-10 | 0.53, 96108 (0.0) | 18.11, 240513 (-0.14) | 5.21, 1061 (-0.06) | 4.0, 413 (-0.01) | 3.7, 173 (-0.12) | 41.74, 88 (+0.63) | 271566 | 109570張 | 8.51 | 8.38 | 9.1 | 8.07 |
| 2026-04-02 | 0.53, 96020 (0.0) | 18.25, 241412 (-0.05) | 5.27, 1074 (+0.09) | 4.01, 413 (-0.03) | 3.82, 181 (+0.17) | 41.11, 90 (-0.26) | 272828 | 71020張 | 8.21 | 8.03 | 8.5 | 7.95 |
| 2026-03-27 | 0.53, 95724 (0.0) | 18.3, 241690 (-0.06) | 5.18, 1059 (+0.11) | 4.04, 414 (+0.05) | 3.65, 171 (-0.06) | 41.37, 90 (-0.18) | 273013 | 73997張 | 8.2 | 8.7 | 8.76 | 8.07 |
| 2026-03-20 | 0.53, 95262 (0.0) | 18.36, 242075 (+0.02) | 5.07, 1040 (+0.1) | 3.99, 410 (+0.1) | 3.71, 170 (+0.01) | 41.55, 87 (-0.46) | 273264 | 89997張 | 8.89 | 8.89 | 9.08 | 8.51 |
| 2026-03-13 | 0.53, 92969 (0.0) | 18.34, 239840 (+0.01) | 4.97, 1022 (-0.16) | 3.89, 401 (-0.18) | 3.7, 171 (+0.03) | 42.01, 86 (+0.62) | 270765 | 217692張 | 8.89 | 8.35 | 9.91 | 8.23 |
| 2026-03-06 | 0.53, 91060 (0.0) | 18.33, 237642 (-0.08) | 5.13, 1056 (+0.02) | 4.07, 417 (+0.09) | 3.67, 171 (-0.2) | 41.39, 90 (+0.18) | 268951 | 166125張 | 8.88 | 8.8 | 9.5 | 8.11 |
| 2026-02-26 | 0.53, 89966 (0.0) | 18.41, 237431 (-0.07) | 5.11, 1050 (0.0) | 3.98, 409 (+0.03) | 3.87, 181 (+0.01) | 41.21, 89 (+0.12) | 268730 | 169946張 | 9.27 | 8.6 | 9.58 | 8.53 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.53, 89797 (0.0) | 18.48, 238007 (-0.16) | 5.11, 1048 (+0.04) | 3.95, 408 (+0.05) | 3.86, 181 (+0.11) | 41.09, 89 (-0.01) | 269413 | 56620張 | 8.49 | 8.54 | 8.57 | 8.15 |
| 2026-02-06 | 0.53, 89610 (0.0) | 18.64, 239230 (+0.28) | 5.07, 1041 (+0.24) | 3.9, 404 (+0.16) | 3.75, 179 (+0.02) | 41.1, 94 (-1.63) | 270686 | 227035張 | 8.38 | 8.23 | 9.09 | 8.07 |
| 2026-01-30 | 0.53, 89429 (-0.01) | 18.36, 237485 (-0.28) | 4.83, 992 (+0.27) | 3.74, 384 (0.0) | 3.73, 174 (+0.09) | 42.73, 88 (-0.43) | 268073 | 162787張 | 8.34 | 9.18 | 9.7 | 8.21 |
| 2026-01-23 | 0.54, 89281 (0.0) | 18.64, 240580 (+0.23) | 4.56, 945 (+0.08) | 3.74, 384 (0.0) | 3.64, 167 (+0.1) | 43.16, 90 (-0.84) | 270779 | 118365張 | 9.03 | 9.87 | 10.8 | 9.0 |
| 2026-01-16 | 0.54, 89075 (+0.01) | 18.41, 239370 (+1.08) | 4.48, 923 (+0.09) | 3.74, 382 (+0.09) | 3.54, 164 (+0.14) | 44.0, 92 (-2.61) | 269010 | 142521張 | 9.83 | 10.1 | 10.7 | 9.61 |
| 2026-01-09 | 0.53, 88287 (0.0) | 17.33, 230141 (+1.04) | 4.39, 900 (-0.94) | 3.65, 375 (-0.71) | 3.4, 160 (-0.53) | 46.61, 99 (+2.46) | 258211 | 554513張 | 10.5 | 8.07 | 11.65 | 8.06 |
| 2026-01-02 | 0.53, 87793 (0.0) | 16.29, 217164 (+0.1) | 5.33, 1096 (-0.05) | 4.36, 453 (+0.03) | 3.93, 185 (0.0) | 44.15, 97 (-0.21) | 246697 | 112544張 | 7.99 | 7.31 | 8.26 | 7.31 |
| 2025-12-26 | 0.53, 87749 (0.0) | 16.19, 216438 (-0.02) | 5.38, 1107 (+0.02) | 4.33, 447 (+0.04) | 3.93, 185 (+0.01) | 44.36, 99 (-0.11) | 245854 | 24785張 | 7.31 | 7.48 | 7.62 | 7.24 |
| 2025-12-19 | 0.53, 87651 (0.0) | 16.21, 216562 (0.0) | 5.36, 1103 (+0.01) | 4.29, 444 (+0.02) | 3.92, 184 (+0.04) | 44.47, 101 (+0.08) | 245965 | 36885張 | 7.45 | 7.21 | 7.68 | 7.19 |
| 2025-12-12 | 0.53, 87556 (0.0) | 16.21, 216546 (-0.01) | 5.35, 1099 (-0.01) | 4.27, 443 (+0.02) | 3.88, 185 (+0.06) | 44.39, 99 (-0.09) | 246064 | 14311張 | 7.27 | 7.36 | 7.42 | 7.17 |
| 2025-12-05 | 0.53, 87574 (+0.01) | 16.22, 216577 (+0.41) | 5.36, 1103 (+0.1) | 4.25, 439 (+0.12) | 3.82, 183 (+0.11) | 44.48, 101 (-1.38) | 246100 | 15302張 | 7.37 | 7.43 | 7.43 | 7.26 |
| 2025-11-28 | 0.52, 87548 (0.0) | 15.81, 216875 (-0.05) | 5.26, 1113 (-0.02) | 4.13, 439 (0.0) | 3.71, 184 (-0.08) | 45.86, 101 (+0.2) | 246470 | 25228張 | 7.37 | 6.98 | 7.46 | 6.87 |
| 2025-11-21 | 0.52, 87486 (0.0) | 15.86, 217190 (0.0) | 5.28, 1116 (+0.06) | 4.13, 439 (+0.01) | 3.79, 186 (+0.06) | 45.66, 99 (-0.22) | 246880 | 25270張 | 6.91 | 7.35 | 7.42 | 6.86 |
| 2025-11-14 | 0.52, 87409 (0.0) | 15.86, 217205 (-0.05) | 5.22, 1103 (+0.03) | 4.12, 438 (-0.01) | 3.73, 184 (+0.04) | 45.88, 102 (+0.04) | 246787 | 28620張 | 7.34 | 7.26 | 7.47 | 7.06 |
| 2025-11-07 | 0.52, 87416 (0.0) | 15.91, 217614 (-0.04) | 5.19, 1099 (+0.01) | 4.13, 439 (+0.01) | 3.69, 183 (-0.06) | 45.84, 103 (+0.06) | 247219 | 23318張 | 7.25 | 7.17 | 7.33 | 6.94 |
| 2025-10-31 | 0.52, 87378 (0.0) | 15.95, 217973 (-0.05) | 5.18, 1093 (0.0) | 4.12, 436 (+0.06) | 3.75, 185 (-0.01) | 45.78, 101 (-0.05) | 247543 | 31870張 | 7.15 | 7.46 | 7.6 | 7.15 |
| 2025-10-23 | 0.52, 87404 (0.0) | 16.0, 218404 (-0.01) | 5.18, 1092 (+0.03) | 4.06, 429 (0.0) | 3.76, 186 (+0.04) | 45.83, 102 (-0.15) | 247947 | 24941張 | 7.38 | 7.61 | 7.7 | 7.36 |
| 2025-10-17 | 0.52, 87448 (0.0) | 16.01, 218694 (-0.03) | 5.15, 1087 (+0.08) | 4.06, 429 (+0.06) | 3.72, 182 (+0.07) | 45.98, 101 (-0.32) | 248172 | 44261張 | 7.6 | 7.86 | 8.18 | 7.57 |
| 2025-10-09 | 0.52, 87492 (0.0) | 16.04, 219011 (-0.05) | 5.07, 1067 (-0.04) | 4.0, 421 (-0.01) | 3.65, 178 (-0.01) | 46.3, 100 (+0.14) | 248337 | 30305張 | 8.21 | 8.05 | 8.41 | 8.03 |
| 2025-10-03 | 0.52, 87527 (0.0) | 16.09, 219498 (+0.01) | 5.11, 1075 (+0.02) | 4.01, 422 (+0.06) | 3.66, 179 (+0.09) | 46.16, 101 (-0.3) | 248897 | 47364張 | 8.03 | 8.24 | 8.48 | 7.91 |
| 2025-09-26 | 0.52, 87546 (0.0) | 16.08, 219506 (+0.02) | 5.09, 1066 (+0.02) | 3.95, 413 (+0.06) | 3.57, 173 (+0.01) | 46.46, 103 (-0.08) | 248774 | 125319張 | 8.21 | 8.0 | 8.95 | 7.74 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.52, 87627 (0.0) | 16.06, 219553 (-0.05) | 5.07, 1065 (-0.07) | 3.89, 411 (-0.1) | 3.56, 175 (-0.02) | 46.54, 103 (+0.35) | 248850 | 55666張 | 7.89 | 7.3 | 8.04 | 7.18 |
| 2025-09-12 | 0.52, 87621 (-0.01) | 16.11, 219817 (-0.04) | 5.14, 1084 (+0.05) | 3.99, 421 (-0.03) | 3.58, 175 (0.0) | 46.19, 102 (-0.01) | 249254 | 31287張 | 7.3 | 7.45 | 7.75 | 7.14 |
| 2025-09-05 | 0.53, 87659 (0.0) | 16.15, 220174 (-0.02) | 5.09, 1074 (+0.02) | 4.02, 425 (+0.05) | 3.58, 175 (-0.01) | 46.2, 101 (-0.14) | 249568 | 28035張 | 7.45 | 7.58 | 7.58 | 7.1 |
| 2025-08-29 | 0.53, 87718 (0.0) | 16.17, 220437 (-0.04) | 5.07, 1069 (+0.01) | 3.97, 420 (-0.05) | 3.59, 174 (-0.02) | 46.34, 100 (+0.12) | 249775 | 29887張 | 7.58 | 7.74 | 7.81 | 7.42 |
| 2025-08-22 | 0.53, 87791 (0.0) | 16.21, 220829 (-0.04) | 5.06, 1066 (-0.05) | 4.02, 423 (-0.06) | 3.61, 173 (+0.01) | 46.22, 101 (+0.29) | 250200 | 42800張 | 7.52 | 7.41 | 7.82 | 7.32 |
| 2025-08-15 | 0.53, 87871 (0.0) | 16.25, 221305 (-0.05) | 5.11, 1076 (+0.01) | 4.08, 429 (+0.01) | 3.6, 173 (-0.05) | 45.93, 100 (+0.18) | 250841 | 28660張 | 7.43 | 7.09 | 7.43 | 7.04 |
| 2025-08-08 | 0.53, 87906 (0.0) | 16.3, 221815 (-0.05) | 5.1, 1075 (-0.04) | 4.07, 428 (0.0) | 3.65, 175 (+0.04) | 45.75, 100 (+0.09) | 251442 | 20964張 | 7.12 | 7.05 | 7.34 | 6.79 |
| 2025-08-01 | 0.53, 87924 (0.0) | 16.35, 222253 (-0.03) | 5.14, 1084 (-0.02) | 4.07, 427 (-0.08) | 3.61, 173 (-0.16) | 45.66, 100 (+0.44) | 251929 | 40094張 | 7.08 | 7.12 | 7.58 | 7.06 |
| 2025-07-25 | 0.53, 87892 (0.0) | 16.38, 222413 (-0.04) | 5.16, 1089 (+0.03) | 4.15, 435 (-0.03) | 3.77, 179 (+0.02) | 45.22, 96 (+0.03) | 252269 | 28310張 | 7.12 | 6.9 | 7.16 | 6.66 |
| 2025-07-18 | 0.53, 87907 (0.0) | 16.42, 222777 (-0.02) | 5.13, 1083 (+0.02) | 4.18, 438 (+0.02) | 3.75, 179 (-0.01) | 45.19, 96 (+0.01) | 252644 | 16202張 | 6.9 | 6.91 | 7.01 | 6.79 |
| 2025-07-11 | 0.53, 87943 (0.0) | 16.44, 223083 (-0.01) | 5.11, 1077 (0.0) | 4.16, 436 (+0.05) | 3.76, 179 (+0.14) | 45.18, 94 (-0.22) | 252968 | 13482張 | 6.92 | 7.19 | 7.19 | 6.81 |
| 2025-07-04 | 0.53, 87953 (0.0) | 16.45, 223256 (-0.05) | 5.11, 1075 (-0.01) | 4.11, 431 (-0.02) | 3.62, 174 (0.0) | 45.4, 98 (+0.12) | 253100 | 18677張 | 7.15 | 7.47 | 7.47 | 7.11 |
| 2025-06-27 | 0.53, 87978 (0.0) | 16.5, 223671 (-0.04) | 5.12, 1078 (+0.01) | 4.13, 432 (+0.03) | 3.62, 173 (-0.02) | 45.28, 98 (+0.12) | 253589 | 29585張 | 7.33 | 6.95 | 7.47 | 6.79 |
| 2025-06-20 | 0.53, 87979 (0.0) | 16.54, 224031 (-0.03) | 5.11, 1076 (-0.01) | 4.1, 430 (0.0) | 3.64, 175 (+0.07) | 45.16, 99 (+0.01) | 254041 | 16137張 | 7.0 | 7.06 | 7.19 | 6.94 |
| 2025-06-13 | 0.53, 87999 (0.0) | 16.57, 224292 (-0.04) | 5.12, 1078 (-0.01) | 4.1, 429 (-0.03) | 3.57, 172 (+0.02) | 45.15, 100 (+0.1) | 254341 | 14602張 | 7.05 | 7.19 | 7.24 | 7.02 |
| 2025-06-06 | 0.53, 88038 (0.0) | 16.61, 224649 (0.0) | 5.13, 1081 (+0.02) | 4.13, 432 (+0.03) | 3.55, 171 (-0.07) | 45.05, 99 (+0.05) | 254759 | 12877張 | 7.16 | 7.28 | 7.28 | 7.0 |
| 2025-05-29 | 0.53, 88066 (0.0) | 16.61, 224567 (-0.02) | 5.11, 1077 (-0.01) | 4.1, 429 (+0.02) | 3.62, 175 (-0.07) | 45.0, 98 (+0.12) | 254688 | 11898張 | 7.33 | 7.43 | 7.43 | 7.11 |
| 2025-05-23 | 0.53, 88039 (0.0) | 16.63, 224707 (-0.02) | 5.12, 1075 (0.0) | 4.08, 427 (+0.02) | 3.69, 177 (+0.01) | 44.88, 96 (+0.03) | 254858 | 9818張 | 7.43 | 7.61 | 7.62 | 7.4 |
| 2025-05-16 | 0.53, 88022 (-0.01) | 16.65, 224902 (-0.04) | 5.12, 1074 (-0.01) | 4.06, 423 (+0.01) | 3.68, 176 (+0.02) | 44.85, 95 (+0.02) | 255087 | 15035張 | 7.6 | 7.48 | 7.81 | 7.48 |
| 2025-05-09 | 0.54, 88017 (0.0) | 16.69, 225143 (-0.05) | 5.13, 1075 (-0.04) | 4.05, 423 (-0.03) | 3.66, 176 (+0.01) | 44.83, 95 (+0.2) | 255383 | 14892張 | 7.46 | 7.21 | 7.5 | 7.13 |
| 2025-05-02 | 0.54, 87990 (0.0) | 16.74, 225548 (-0.04) | 5.17, 1083 (+0.01) | 4.08, 426 (+0.02) | 3.65, 178 (-0.01) | 44.63, 95 (+0.08) | 255872 | 14998張 | 7.19 | 7.04 | 7.26 | 7.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.54, 87985 (0.0) | 16.78, 225765 (-0.01) | 5.16, 1079 (+0.01) | 4.06, 425 (-0.03) | 3.66, 180 (+0.02) | 44.55, 95 (+0.06) | 256162 | 13908張 | 7.03 | 6.99 | 7.12 | 6.75 |
| 2025-04-18 | 0.54, 87895 (0.0) | 16.79, 225819 (0.0) | 5.15, 1077 (+0.03) | 4.09, 428 (+0.01) | 3.64, 179 (+0.04) | 44.49, 95 (-0.13) | 256258 | 20162張 | 6.98 | 6.96 | 7.17 | 6.85 |
| 2025-04-11 | 0.54, 87843 (0.0) | 16.79, 225817 (-0.03) | 5.12, 1068 (-0.02) | 4.08, 426 (-0.03) | 3.6, 174 (-0.12) | 44.62, 97 (+0.14) | 256171 | 44171張 | 6.81 | 7.15 | 7.15 | 5.8 |
| 2025-04-02 | 0.54, 87742 (0.0) | 16.82, 226166 (-0.01) | 5.14, 1076 (+0.08) | 4.11, 428 (+0.04) | 3.72, 179 (+0.03) | 44.48, 93 (-0.24) | 256471 | 13255張 | 7.94 | 7.8 | 7.94 | 7.52 |
| 2025-03-28 | 0.54, 87721 (0.0) | 16.83, 226246 (-0.01) | 5.06, 1060 (+0.03) | 4.07, 425 (+0.03) | 3.69, 176 (+0.07) | 44.72, 95 (-0.28) | 256438 | 14211張 | 7.95 | 8.45 | 8.49 | 7.91 |
| 2025-03-21 | 0.54, 86779 (0.0) | 16.84, 225375 (-0.03) | 5.03, 1055 (-0.01) | 4.04, 423 (-0.04) | 3.62, 174 (+0.01) | 45.0, 95 (+0.19) | 255456 | 16938張 | 8.42 | 8.42 | 8.66 | 8.4 |
| 2025-03-14 | 0.54, 86181 (0.0) | 16.87, 225076 (-0.02) | 5.04, 1056 (+0.08) | 4.08, 427 (-0.03) | 3.61, 171 (+0.05) | 44.81, 97 (-0.1) | 255274 | 17976張 | 8.42 | 8.36 | 8.51 | 8.03 |
| 2025-03-07 | 0.54, 85401 (0.0) | 16.89, 224510 (-0.05) | 4.96, 1042 (-0.02) | 4.11, 430 (+0.07) | 3.56, 169 (+0.08) | 44.91, 98 (-0.07) | 254678 | 16599張 | 8.36 | 8.65 | 8.65 | 8.25 |
| 2025-02-27 | 0.54, 84743 (0.0) | 16.94, 224205 (-0.04) | 4.98, 1048 (+0.02) | 4.04, 422 (+0.05) | 3.48, 167 (-0.05) | 44.98, 98 (+0.04) | 254377 | 18201張 | 8.66 | 8.77 | 8.9 | 8.59 |
| 2025-02-21 | 0.54, 84367 (0.0) | 16.98, 224183 (+0.04) | 4.96, 1042 (-0.07) | 3.99, 417 (-0.02) | 3.53, 169 (-0.05) | 44.94, 96 (+0.04) | 254358 | 54388張 | 8.84 | 8.34 | 9.36 | 8.28 |
| 2025-02-14 | 0.54, 84028 (0.0) | 16.94, 223450 (-0.04) | 5.03, 1054 (+0.02) | 4.01, 420 (-0.06) | 3.58, 171 (-0.03) | 44.9, 97 (+0.2) | 253603 | 19477張 | 8.28 | 7.83 | 8.29 | 7.83 |
| 2025-02-07 | 0.54, 83685 (0.0) | 16.98, 223445 (-0.01) | 5.01, 1052 (+0.01) | 4.07, 425 (-0.01) | 3.61, 172 (+0.07) | 44.7, 95 (-0.05) | 253676 | 15739張 | 7.92 | 7.98 | 7.99 | 7.7 |
| 2025-01-24 | 0.54, 83476 (0.0) | 16.99, 223352 (-0.02) | 5.0, 1050 (+0.01) | 4.08, 427 (0.0) | 3.54, 170 (+0.08) | 44.75, 96 (-0.05) | 253598 | 7084張 | 8.0 | 8.0 | 8.1 | 7.87 |
| 2025-01-17 | 0.54, 83380 (0.0) | 17.01, 223441 (-0.04) | 4.99, 1050 (+0.03) | 4.08, 427 (-0.02) | 3.46, 167 (-0.05) | 44.8, 97 (+0.13) | 253720 | 21710張 | 8.02 | 7.67 | 8.08 | 7.45 |
| 2025-01-10 | 0.54, 83270 (0.0) | 17.05, 223636 (-0.02) | 4.96, 1046 (+0.03) | 4.1, 430 (+0.08) | 3.51, 169 (+0.01) | 44.67, 97 (-0.12) | 253984 | 17853張 | 7.72 | 8.06 | 8.21 | 7.66 |
| 2025-01-03 | 0.54, 83246 (-0.01) | 17.07, 223889 (-0.03) | 4.93, 1041 (0.0) | 4.02, 422 (0.0) | 3.5, 168 (-0.01) | 44.79, 98 (+0.08) | 254201 | 18004張 | 7.98 | 8.38 | 8.46 | 7.97 |
| 2024-12-27 | 0.55, 83242 (0.0) | 17.1, 223943 (-0.02) | 4.93, 1042 (-0.02) | 4.02, 423 (+0.01) | 3.51, 169 (-0.05) | 44.71, 98 (+0.09) | 254292 | 22088張 | 8.38 | 7.93 | 8.39 | 7.92 |
| 2024-12-20 | 0.55, 83182 (0.0) | 17.12, 224164 (-0.04) | 4.95, 1047 (+0.07) | 4.01, 421 (+0.02) | 3.56, 171 (+0.08) | 44.62, 99 (-0.21) | 254549 | 25743張 | 7.86 | 8.42 | 8.43 | 7.86 |
| 2024-12-13 | 0.55, 83157 (0.0) | 17.16, 224422 (-0.01) | 4.88, 1029 (-0.01) | 3.99, 418 (0.0) | 3.48, 168 (+0.08) | 44.83, 101 (-0.01) | 254715 | 17323張 | 8.38 | 8.96 | 9.03 | 8.35 |
| 2024-12-06 | 0.55, 83138 (0.0) | 17.17, 224631 (-0.04) | 4.89, 1028 (-0.02) | 3.99, 418 (-0.03) | 3.4, 164 (+0.01) | 44.84, 101 (+0.13) | 254937 | 12266張 | 8.95 | 8.77 | 9.04 | 8.75 |
| 2024-11-29 | 0.55, 83116 (0.0) | 17.21, 224932 (-0.04) | 4.91, 1032 (-0.02) | 4.02, 420 (+0.04) | 3.39, 164 (-0.01) | 44.71, 101 (+0.06) | 255300 | 15509張 | 8.77 | 8.91 | 9.08 | 8.62 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.55, 83117 (0.0) | 17.25, 225253 (-0.03) | 4.93, 1036 (-0.01) | 3.98, 415 (-0.03) | 3.4, 164 (0.0) | 44.65, 100 (+0.05) | 255652 | 11931張 | 8.88 | 9.05 | 9.1 | 8.86 |
| 2024-11-15 | 0.55, 83192 (0.0) | 17.28, 225448 (0.0) | 4.94, 1039 (+0.05) | 4.01, 418 (+0.07) | 3.4, 162 (+0.02) | 44.6, 99 (-0.26) | 255849 | 23797張 | 9.08 | 9.19 | 9.19 | 8.81 |
| 2024-11-08 | 0.55, 83147 (0.0) | 17.28, 225581 (-0.05) | 4.89, 1030 (-0.02) | 3.94, 412 (-0.04) | 3.38, 163 (+0.05) | 44.86, 100 (+0.14) | 255886 | 26110張 | 9.19 | 9.3 | 9.43 | 9.13 |
| 2024-11-01 | 0.55, 83227 (0.0) | 17.33, 226122 (-0.03) | 4.91, 1033 (+0.02) | 3.98, 417 (+0.01) | 3.33, 161 (+0.03) | 44.72, 101 (-0.03) | 256516 | 14043張 | 9.32 | 9.25 | 9.32 | 8.95 |
| 2024-10-25 | 0.55, 83216 (0.0) | 17.36, 226323 (-0.01) | 4.89, 1029 (-0.03) | 3.97, 415 (-0.04) | 3.3, 159 (-0.03) | 44.75, 102 (+0.17) | 256736 | 20322張 | 9.23 | 9.32 | 9.49 | 9.2 |
| 2024-10-18 | 0.55, 83304 (0.0) | 17.37, 226547 (-0.06) | 4.92, 1034 (-0.03) | 4.01, 418 (-0.03) | 3.33, 160 (-0.01) | 44.58, 102 (+0.24) | 257048 | 26507張 | 9.29 | 9.15 | 9.45 | 9.11 |
| 2024-10-11 | 0.55, 83311 (0.0) | 17.43, 227102 (-0.03) | 4.95, 1041 (+0.04) | 4.04, 419 (+0.05) | 3.34, 160 (-0.08) | 44.34, 100 (+0.01) | 257738 | 16563張 | 9.14 | 9.27 | 9.35 | 9.02 |
| 2024-10-04 | 0.55, 83342 (0.0) | 17.46, 227367 (-0.02) | 4.91, 1033 (0.0) | 3.99, 415 (-0.01) | 3.42, 162 (-0.05) | 44.33, 97 (+0.1) | 257964 | 17197張 | 9.28 | 9.42 | 9.52 | 9.2 |
| 2024-09-27 | 0.55, 83331 (0.0) | 17.48, 227527 (-0.06) | 4.91, 1031 (0.0) | 4.0, 415 (+0.04) | 3.47, 163 (+0.03) | 44.23, 98 (+0.09) | 258145 | 36457張 | 9.39 | 9.35 | 9.47 | 9.08 |
| 2024-09-20 | 0.55, 83352 (0.0) | 17.54, 228164 (+0.01) | 4.91, 1030 (-0.05) | 3.96, 413 (-0.07) | 3.44, 162 (-0.01) | 44.14, 96 (+0.15) | 258882 | 51078張 | 9.35 | 8.93 | 9.42 | 8.93 |
| 2024-09-13 | 0.55, 83343 (0.0) | 17.53, 228125 (-0.03) | 4.96, 1040 (0.0) | 4.03, 419 (+0.06) | 3.45, 162 (+0.04) | 43.99, 95 (-0.01) | 258924 | 20951張 | 8.84 | 8.51 | 8.86 | 8.36 |
| 2024-09-06 | 0.55, 83377 (0.0) | 17.56, 228305 (-0.02) | 4.96, 1040 (+0.03) | 3.97, 413 (+0.09) | 3.41, 163 (0.0) | 44.0, 96 (-0.13) | 259146 | 22604張 | 8.62 | 9.2 | 9.2 | 8.45 |
| 2024-08-30 | 0.55, 83331 (0.0) | 17.58, 228584 (-0.05) | 4.93, 1034 (-0.01) | 3.88, 404 (0.0) | 3.41, 164 (+0.05) | 44.13, 97 (+0.07) | 259397 | 28595張 | 9.16 | 9.19 | 9.42 | 9.14 |
| 2024-08-23 | 0.55, 83323 (0.0) | 17.63, 228948 (-0.05) | 4.94, 1038 (0.0) | 3.88, 405 (-0.04) | 3.36, 163 (+0.05) | 44.06, 97 (+0.12) | 259847 | 22381張 | 9.1 | 8.88 | 9.1 | 8.8 |
| 2024-08-16 | 0.55, 83403 (0.0) | 17.68, 229416 (-0.04) | 4.94, 1038 (-0.03) | 3.92, 410 (+0.04) | 3.31, 161 (-0.07) | 43.94, 100 (+0.08) | 260382 | 32724張 | 8.87 | 8.55 | 8.95 | 8.55 |
| 2024-08-09 | 0.55, 83440 (0.0) | 17.72, 229743 (-0.01) | 4.97, 1045 (+0.07) | 3.88, 405 (+0.06) | 3.38, 165 (-0.22) | 43.86, 100 (+0.05) | 260705 | 65087張 | 8.53 | 8.96 | 8.96 | 7.9 |
| 2024-08-02 | 0.55, 83314 (+0.01) | 17.73, 229969 (-0.02) | 4.9, 1030 (+0.03) | 3.82, 399 (-0.05) | 3.6, 172 (+0.18) | 43.81, 95 (-0.19) | 260879 | 46706張 | 9.08 | 9.27 | 9.33 | 9.01 |
| 2024-07-26 | 0.54, 82941 (+0.02) | 17.75, 229864 (+0.11) | 4.87, 1021 (+0.1) | 3.87, 405 (+0.01) | 3.42, 167 (+0.06) | 44.0, 96 (-0.54) | 260741 | 43148張 | 9.22 | 9.67 | 9.69 | 9.09 |
| 2024-07-19 | 0.52, 80977 (0.0) | 17.64, 226132 (+0.04) | 4.77, 1002 (+0.04) | 3.86, 402 (+0.18) | 3.36, 162 (+0.08) | 44.54, 94 (-0.44) | 256715 | 97069張 | 9.64 | 9.98 | 10.1 | 9.62 |
| 2024-07-12 | 0.52, 80991 (0.0) | 17.6, 226080 (-0.11) | 4.73, 993 (+0.04) | 3.68, 385 (0.0) | 3.28, 159 (-0.05) | 44.98, 92 (+0.21) | 256553 | 68811張 | 9.94 | 10.15 | 10.2 | 9.74 |
| 2024-07-05 | 0.52, 81007 (0.0) | 17.71, 227083 (-0.07) | 4.69, 985 (-0.02) | 3.68, 385 (-0.14) | 3.33, 162 (-0.04) | 44.77, 93 (+0.28) | 257608 | 47668張 | 10.1 | 9.85 | 10.15 | 9.73 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.52, 81065 (0.0) | 17.78, 227837 (+0.06) | 4.71, 991 (0.0) | 3.82, 398 (+0.02) | 3.37, 163 (+0.02) | 44.49, 89 (-0.28) | 258437 | 54975張 | 9.82 | 10.3 | 10.3 | 9.77 |
| 2024-06-21 | 0.52, 81122 (0.0) | 17.72, 227329 (-0.04) | 4.71, 992 (-0.07) | 3.8, 396 (+0.04) | 3.35, 163 (-0.1) | 44.77, 93 (-0.05) | 257735 | 105306張 | 10.25 | 9.75 | 10.45 | 9.69 |
| 2024-06-14 | 0.52, 81170 (0.0) | 17.76, 227818 (-0.02) | 4.78, 1006 (+0.1) | 3.76, 388 (0.0) | 3.45, 166 (+0.05) | 44.82, 88 (-0.31) | 258113 | 37720張 | 9.71 | 9.99 | 9.99 | 9.65 |
| 2024-06-07 | 0.52, 81256 (0.0) | 17.78, 228330 (-0.03) | 4.68, 986 (+0.06) | 3.76, 389 (0.0) | 3.4, 164 (+0.06) | 45.13, 91 (-0.28) | 258432 | 41636張 | 9.99 | 10.2 | 10.2 | 9.88 |
| 2024-05-31 | 0.52, 81268 (-0.01) | 17.81, 228742 (-0.07) | 4.62, 971 (+0.03) | 3.76, 389 (+0.04) | 3.34, 162 (-0.04) | 45.41, 93 (+0.02) | 258691 | 42080張 | 10.15 | 10.2 | 10.35 | 10.05 |
| 2024-05-24 | 0.53, 81366 (0.0) | 17.88, 229283 (+0.04) | 4.59, 965 (0.0) | 3.72, 383 (+0.05) | 3.38, 163 (+0.06) | 45.39, 91 (-0.12) | 259195 | 58687張 | 10.2 | 10.25 | 10.7 | 10.05 |
| 2024-05-17 | 0.53, 81419 (0.0) | 17.84, 229156 (-0.09) | 4.59, 963 (-0.03) | 3.67, 378 (-0.06) | 3.32, 162 (+0.04) | 45.51, 90 (+0.17) | 259083 | 29247張 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2024-05-10 | 0.53, 81528 (0.0) | 17.93, 230045 (-0.02) | 4.62, 969 (+0.02) | 3.73, 384 (+0.07) | 3.28, 160 (-0.05) | 45.34, 89 (-0.07) | 260037 | 30677張 | 10.05 | 10.2 | 10.2 | 9.95 |
| 2024-05-03 | 0.53, 81760 (0.0) | 17.95, 230514 (-0.05) | 4.6, 965 (+0.01) | 3.66, 376 (+0.03) | 3.33, 162 (+0.04) | 45.41, 88 (+0.06) | 260418 | 26014張 | 10.15 | 10.3 | 10.55 | 10.1 |
| 2024-04-26 | 0.53, 81918 (0.0) | 18.0, 231082 (-0.03) | 4.59, 966 (+0.03) | 3.63, 374 (+0.01) | 3.29, 160 (-0.01) | 45.35, 89 (-0.06) | 261083 | 43999張 | 10.25 | 10.0 | 10.4 | 9.78 |
| 2024-04-19 | 0.53, 81952 (0.0) | 18.03, 231554 (-0.06) | 4.56, 961 (+0.01) | 3.62, 375 (0.0) | 3.3, 160 (-0.02) | 45.41, 91 (+0.01) | 261483 | 37755張 | 10.0 | 10.45 | 10.55 | 9.93 |
| 2024-04-12 | 0.53, 81999 (0.0) | 18.09, 232188 (-0.03) | 4.55, 956 (+0.03) | 3.62, 374 (+0.05) | 3.32, 160 (-0.16) | 45.4, 89 (+0.13) | 262086 | 36043張 | 10.45 | 10.45 | 10.95 | 10.35 |
| 2024-04-03 | 0.53, 82046 (0.0) | 18.12, 232611 (-0.01) | 4.52, 952 (+0.01) | 3.57, 369 (+0.01) | 3.48, 167 (-0.01) | 45.27, 87 (-0.01) | 262514 | 13451張 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2024-03-29 | 0.53, 82109 (0.0) | 18.13, 232859 (-0.04) | 4.51, 954 (+0.04) | 3.56, 367 (0.0) | 3.49, 167 (+0.06) | 45.28, 88 (-0.08) | 262768 | 26699張 | 10.6 | 10.85 | 11.0 | 10.6 |
| 2024-03-22 | 0.53, 82233 (-0.01) | 18.17, 233465 (-0.07) | 4.47, 944 (+0.02) | 3.56, 366 (+0.09) | 3.43, 165 (-0.05) | 45.36, 91 (-0.05) | 263340 | 42694張 | 10.85 | 10.55 | 11.0 | 10.3 |
| 2024-03-15 | 0.54, 80004 (0.0) | 18.24, 231726 (-0.07) | 4.45, 939 (-0.01) | 3.47, 360 (-0.05) | 3.48, 167 (+0.05) | 45.41, 90 (+0.01) | 261543 | 38267張 | 10.7 | 10.7 | 11.1 | 10.65 |
| 2024-03-08 | 0.54, 78452 (+0.01) | 18.31, 230763 (-0.02) | 4.46, 941 (-0.07) | 3.52, 365 (+0.18) | 3.43, 163 (+0.05) | 45.4, 92 (-0.23) | 260543 | 50921張 | 10.7 | 11.3 | 11.45 | 10.7 |
| 2024-03-01 | 0.53, 75668 (-0.01) | 18.33, 228551 (+0.01) | 4.53, 952 (+0.05) | 3.34, 346 (+0.07) | 3.38, 163 (-0.07) | 45.63, 94 (-0.12) | 258242 | 37453張 | 11.2 | 11.65 | 11.65 | 11.2 |
| 2024-02-23 | 0.54, 75427 (0.0) | 18.32, 228299 (-0.08) | 4.48, 943 (0.0) | 3.27, 342 (-0.04) | 3.45, 167 (+0.05) | 45.75, 93 (+0.14) | 257933 | 41354張 | 11.65 | 11.8 | 12.2 | 11.6 |
| 2024-02-16 | 0.54, 75233 (0.0) | 18.4, 228689 (+0.01) | 4.48, 942 (0.0) | 3.31, 346 (-0.04) | 3.4, 166 (-0.02) | 45.61, 93 (+0.03) | 258408 | 16280張 | 11.85 | 11.55 | 11.85 | 11.4 |
| 2024-02-07 | 0.54, 75202 (0.0) | 18.39, 228711 (0.0) | 4.48, 941 (+0.03) | 3.35, 350 (+0.01) | 3.42, 166 (+0.05) | 45.58, 92 (-0.09) | 258415 | 5961張 | 11.5 | 11.5 | 11.55 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 75146 (0.0) | 18.39, 228746 (+0.01) | 4.45, 935 (+0.09) | 3.34, 349 (+0.03) | 3.37, 164 (+0.05) | 45.67, 93 (-0.35) | 258433 | 47335張 | 11.55 | 12.25 | 12.3 | 11.45 |
| 2024-01-26 | 0.54, 75013 (0.0) | 18.38, 228674 (-0.05) | 4.36, 921 (-0.07) | 3.31, 347 (0.0) | 3.32, 162 (-0.08) | 46.02, 97 (+0.4) | 258187 | 128594張 | 12.2 | 11.6 | 12.7 | 11.5 |
| 2024-01-19 | 0.54, 74925 (0.0) | 18.43, 229069 (+0.02) | 4.43, 935 (+0.04) | 3.31, 348 (+0.08) | 3.4, 165 (-0.08) | 45.62, 95 (-0.27) | 258835 | 73490張 | 11.55 | 11.65 | 11.85 | 11.2 |
| 2024-01-12 | 0.54, 74803 (0.0) | 18.41, 228751 (-0.02) | 4.39, 928 (-0.1) | 3.23, 341 (-0.03) | 3.48, 170 (+0.07) | 45.89, 95 (+0.23) | 258313 | 82683張 | 11.55 | 12.0 | 12.4 | 11.55 |
| 2024-01-05 | 0.54, 74774 (0.0) | 18.43, 228985 (0.0) | 4.49, 948 (-0.02) | 3.26, 343 (+0.01) | 3.41, 167 (0.0) | 45.66, 95 (+0.01) | 258725 | 39091張 | 11.85 | 11.9 | 12.0 | 11.4 |
| 2023-12-29 | 0.54, 74735 (0.0) | 18.43, 229018 (-0.04) | 4.51, 951 (+0.01) | 3.25, 343 (-0.05) | 3.41, 166 (+0.04) | 45.65, 95 (+0.14) | 258771 | 52099張 | 11.85 | 11.35 | 11.95 | 11.25 |
| 2023-12-22 | 0.54, 74827 (0.0) | 18.47, 229400 (-0.03) | 4.5, 948 (+0.06) | 3.3, 348 (+0.01) | 3.37, 163 (+0.09) | 45.51, 93 (-0.17) | 259258 | 38235張 | 11.3 | 11.25 | 11.6 | 10.9 |
| 2023-12-15 | 0.54, 74854 (0.0) | 18.5, 229760 (-0.03) | 4.44, 937 (-0.01) | 3.29, 347 (-0.02) | 3.28, 160 (-0.03) | 45.68, 93 (0.0) | 259576 | 29858張 | 11.25 | 11.35 | 11.4 | 11.05 |
| 2023-12-08 | 0.54, 74884 (0.0) | 18.53, 230153 (-0.0) | 4.45, 939 (+0.01) | 3.31, 347 (0.0) | 3.31, 160 (+0.17) | 45.68, 95 (-0.2) | 259930 | 31520張 | 11.3 | 11.55 | 11.8 | 11.25 |
| 2023-12-01 | 0.54, 74879 (0.0) | 18.53, 230276 (-0.04) | 4.44, 937 (0.0) | 3.31, 347 (-0.01) | 3.14, 154 (-0.04) | 45.88, 96 (+0.11) | 259979 | 21035張 | 11.35 | 11.55 | 11.65 | 11.2 |
| 2023-11-24 | 0.54, 74874 (0.0) | 18.57, 230665 (-0.06) | 4.44, 938 (-0.03) | 3.32, 348 (+0.02) | 3.18, 156 (-0.02) | 45.77, 96 (+0.21) | 260399 | 27832張 | 11.55 | 11.4 | 11.85 | 11.4 |
| 2023-11-17 | 0.54, 74841 (0.0) | 18.63, 231157 (-0.06) | 4.47, 945 (-0.01) | 3.3, 345 (+0.05) | 3.2, 156 (-0.12) | 45.56, 97 (+0.2) | 261027 | 35546張 | 11.4 | 11.1 | 11.5 | 10.8 |
| 2023-11-10 | 0.54, 74897 (-0.01) | 18.69, 231719 (-0.01) | 4.48, 946 (+0.02) | 3.25, 340 (-0.01) | 3.32, 160 (+0.05) | 45.36, 96 (-0.05) | 261650 | 19296張 | 11.0 | 11.4 | 11.45 | 11.0 |
| 2023-11-03 | 0.55, 74959 (0.0) | 18.7, 231887 (-0.04) | 4.46, 943 (+0.02) | 3.26, 339 (-0.03) | 3.27, 159 (+0.05) | 45.41, 96 (-0.01) | 261801 | 22575張 | 11.3 | 11.1 | 11.5 | 11.0 |
| 2023-10-27 | 0.55, 74958 (0.0) | 18.74, 232216 (-0.02) | 4.44, 941 (+0.04) | 3.29, 343 (0.0) | 3.22, 156 (-0.0) | 45.42, 96 (+0.01) | 262138 | 18120張 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-10-20 | 0.55, 74965 (0.0) | 18.76, 232459 (-0.04) | 4.4, 931 (-0.04) | 3.29, 344 (+0.02) | 3.22, 155 (-0.02) | 45.41, 96 (-0.03) | 262377 | 23695張 | 11.3 | 11.65 | 11.65 | 11.0 |
| 2023-10-13 | 0.55, 74964 (0.0) | 18.8, 232776 (-0.03) | 4.44, 938 (+0.01) | 3.27, 342 (+0.02) | 3.24, 153 (-0.08) | 45.44, 97 (+0.09) | 262628 | 13480張 | 11.7 | 11.55 | 11.7 | 11.35 |
| 2023-10-06 | 0.55, 74999 (0.0) | 18.83, 233045 (-0.03) | 4.43, 938 (-0.05) | 3.25, 340 (+0.02) | 3.32, 158 (-0.03) | 45.35, 94 (+0.08) | 262907 | 26994張 | 11.5 | 11.6 | 12.0 | 11.25 |
| 2023-09-28 | 0.55, 75028 (0.0) | 18.86, 233353 (-0.01) | 4.48, 947 (0.0) | 3.23, 339 (0.0) | 3.35, 160 (+0.03) | 45.27, 93 (-0.03) | 263200 | 16037張 | 11.6 | 11.95 | 12.0 | 11.55 |