股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	22.99 (+0.12)	15.45 (-0.08)	0.34 (-0.01)	577	40.35	-404	28.25	-28	1.96	1430	78.6	79.2	79.2	78.3
2025-07-29	22.87 (+0.04)	15.53 (-0.19)	0.35 (-0.01)	62	1.66	-921	24.71	-48	1.29	3727	78.6	80.2	80.2	78.2
2025-07-28	22.83 (+0.29)	15.72 (-0.15)	0.36 (+0.01)	1409	55.49	-701	27.61	43	1.69	2539	80.4	79.8	80.6	79.8
2025-07-25	22.54 (+0.29)	15.87 (-0.35)	0.35 (0.0)	1428	44.03	-1712	52.79	6	0.19	3243	79.5	79.6	80.4	79.0
2025-07-24	22.25 (-0.13)	16.22 (-0.22)	0.35 (-0.01)	-917	16.82	-1075	19.72	-59	1.08	5451	80.3	82.2	82.3	78.9
2025-07-23	22.38 (+0.41)	16.44 (-0.01)	0.36 (+0.01)	1989	53.03	-1	0.03	57	1.52	3751	82.2	80.5	82.2	80.5
2025-07-22	21.97 (+0.25)	16.45 (-0.03)	0.35 (+0.01)	1138	39.75	9	0.31	61	2.13	2863	80.1	80.8	81.5	79.9
2025-07-21	21.72 (+0.25)	16.48 (-0.06)	0.34 (+0.02)	1217	58.93	-281	13.61	67	3.24	2065	80.3	80.5	81.0	80.1
2025-07-18	21.47 (+0.01)	16.54 (-0.02)	0.32 (-0.01)	64	5.51	-87	7.49	-24	2.07	1161	79.8	80.9	80.9	79.5
2025-07-17	21.46 (+0.29)	16.56 (0.0)	0.33 (+0.01)	1380	65.16	-28	1.32	37	1.75	2118	80.1	79.7	80.1	79.0
2025-07-16	21.17 (+0.23)	16.56 (0.0)	0.32 (+0.01)	1103	46.94	-10	0.43	24	1.02	2350	79.3	78.6	79.4	78.0
2025-07-15	20.94 (+0.5)	16.56 (-0.22)	0.31 (+0.01)	2461	63.05	-1060	27.16	81	2.08	3903	78.2	77.4	79.0	77.4
2025-07-14	20.44 (+0.5)	16.78 (-0.54)	0.3 (+0.01)	2413	54.08	-2612	58.54	40	0.9	4462	76.9	77.1	77.5	76.3
2025-07-11	19.94 (+0.24)	17.32 (-0.22)	0.29 (+0.02)	1136	49.93	-1088	47.82	84	3.69	2275	77.2	77.7	78.1	77.0
2025-07-10	19.7 (+0.12)	17.54 (-0.03)	0.27 (0.0)	598	21.64	-120	4.34	20	0.72	2763	77.4	78.5	78.5	76.9
2025-07-09	19.58 (+0.6)	17.57 (-0.03)	0.27 (+0.05)	2255	51.61	-149	3.41	214	4.9	4369	77.9	76.8	78.4	76.2
2025-07-08	18.98 (+0.15)	17.6 (-0.16)	0.22 (+0.22)	2397	30.33	-733	9.27	1081	13.68	7904	76.5	75.8	76.5	75.1
2025-07-07	18.83 (-0.42)	17.76 (+0.08)	0.0 (0.0)	-2115	23.18	369	4.04	-1300	14.25	9124	79.8	83.5	83.6	79.8
2025-07-04	19.25 (-1.01)	17.68 (+1.55)	0.0 (0.0)	-5242	46.55	7503	66.62	-315	2.8	11262	83.7	83.6	83.7	81.7
2025-07-03	20.26 (-0.62)	16.13 (+1.59)	0.0 (-0.02)	-2993	17.62	7674	45.17	-432	2.54	16989	82.8	81.9	84.6	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	20.88 (-0.5)	14.54 (+0.6)	0.02 (-0.01)	-1863	25.19	2940	39.75	-77	1.04	7397	81.5	79.7	81.6	79.3
2025-07-01	21.38 (-0.04)	13.94 (-0.24)	0.03 (+0.03)	240	2.31	-1177	11.33	156	1.5	10387	80.0	79.3	80.1	78.7
2025-06-30	21.42 (-0.88)	14.18 (+0.35)	0.0 (0.0)	-4816	58.9	1688	20.64	-38	0.46	8177	79.3	81.6	82.2	79.0
2025-06-27	22.3 (-0.29)	13.83 (+0.82)	0.0 (-0.01)	-2536	22.48	3967	35.16	-168	1.49	11283	82.1	81.1	82.3	79.9
2025-06-26	22.59 (-0.7)	13.01 (+0.8)	0.01 (-0.03)	-3913	40.87	3849	40.2	-141	1.47	9574	80.8	80.4	81.7	79.9
2025-06-25	23.29 (+0.08)	12.21 (-0.49)	0.04 (0.0)	-2	0.02	-2373	21.65	37	0.34	10959	80.4	79.3	80.6	78.9
2025-06-24	23.21 (+0.1)	12.7 (-0.28)	0.04 (0.0)	507	6.12	-1336	16.12	0	0.0	8288	79.1	79.7	80.5	78.7
2025-06-23	23.11 (+0.06)	12.98 (+0.32)	0.04 (+0.04)	496	6.44	1583	20.56	173	2.25	7700	78.4	78.5	80.4	78.0
2025-06-20	23.05 (-0.57)	12.66 (+0.44)	0.0 (0.0)	-2858	42.82	2095	31.39	-116	1.74	6675	80.0	82.0	82.0	79.4
2025-06-19	23.62 (-0.03)	12.22 (+0.61)	0.0 (0.0)	-151	1.99	2987	39.35	-84	1.11	7590	81.6	80.8	81.9	80.8
2025-06-18	23.65 (-0.15)	11.61 (+0.62)	0.0 (0.0)	-966	12.2	2977	37.61	-200	2.53	7915	80.6	79.8	81.4	79.7
2025-06-17	23.8 (-0.31)	10.99 (+0.8)	0.0 (-0.01)	-1322	21.4	3874	62.71	-51	0.83	6178	79.8	79.5	80.5	79.3
2025-06-16	24.11 (+0.02)	10.19 (+0.09)	0.01 (+0.01)	87	4.79	449	24.7	56	3.08	1818	79.2	77.4	79.2	77.4
2025-06-13	24.09 (+0.08)	10.1 (0.0)	0.0 (-0.01)	423	15.57	-4	0.15	-119	4.38	2716	77.5	79.0	79.0	77.5
2025-06-12	24.01 (+0.02)	10.1 (0.0)	0.01 (0.0)	16	1.05	-11	0.72	-7	0.46	1524	79.4	79.6	80.0	79.3
2025-06-11	23.99 (+0.12)	10.1 (+0.09)	0.01 (-0.02)	574	20.91	400	14.57	-62	2.26	2745	80.2	80.1	80.6	79.4
2025-06-10	23.87 (+0.13)	10.01 (-0.03)	0.03 (+0.01)	1464	43.36	-93	2.75	41	1.21	3376	80.1	79.7	80.1	79.5
2025-06-09	23.74 (+0.26)	10.04 (0.0)	0.02 (-0.01)	1233	59.02	-6	0.29	-49	2.35	2089	79.5	79.4	79.6	79.2
2025-06-06	23.48 (+0.28)	10.04 (0.0)	0.03 (0.0)	1257	61.14	-17	0.83	10	0.49	2056	78.7	78.9	79.4	78.5
2025-06-05	23.2 (+0.06)	10.04 (+0.01)	0.03 (0.0)	296	15.03	71	3.6	4	0.2	1970	78.5	78.5	78.9	78.1
2025-06-04	23.14 (0.0)	10.03 (+0.18)	0.03 (+0.03)	-47	1.2	857	21.85	126	3.21	3923	78.3	77.5	78.5	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	23.14 (-0.34)	9.85 (+0.36)	0.0 (0.0)	-1594	55.23	1734	60.08	-19	0.66	2886	76.9	76.9	77.3	76.2
2025-06-02	23.48 (-0.03)	9.49 (+0.19)	0.0 (-0.01)	-298	9.63	896	28.95	-170	5.49	3095	76.5	77.2	77.6	76.5
2025-05-29	23.51 (+0.2)	9.3 (+0.08)	0.01 (+0.01)	857	22.04	384	9.88	72	1.85	3888	77.2	77.5	77.8	76.7
2025-05-28	23.31 (+0.17)	9.22 (-0.01)	0.0 (0.0)	784	48.85	-2	0.12	-3	0.19	1605	76.5	77.1	77.2	76.1
2025-05-27	23.14 (+0.08)	9.23 (0.0)	0.0 (-0.02)	382	23.71	-20	1.24	-119	7.39	1611	76.5	77.1	77.1	75.8
2025-05-26	23.06 (+0.17)	9.23 (0.0)	0.02 (-0.03)	780	45.83	-2	0.12	-123	7.23	1702	76.6	76.5	77.1	76.1
2025-05-23	22.89 (+0.04)	9.23 (0.0)	0.05 (0.0)	197	16.23	-2	0.16	-21	1.73	1214	76.2	76.5	76.8	75.9
2025-05-22	22.85 (+0.06)	9.23 (+0.02)	0.05 (0.0)	245	15.72	124	7.95	23	1.48	1559	76.0	75.1	76.3	74.9
2025-05-21	22.79 (+0.32)	9.21 (+0.06)	0.05 (-0.01)	1554	57.53	257	9.51	-48	1.78	2701	75.7	75.5	75.9	75.1
2025-05-20	22.47 (+0.02)	9.15 (+0.08)	0.06 (0.0)	100	6.37	377	24.03	13	0.83	1569	74.8	75.3	75.8	74.8
2025-05-19	22.45 (+0.09)	9.07 (+0.02)	0.06 (-0.01)	422	21.37	103	5.22	-56	2.84	1975	74.9	75.0	75.5	74.1
2025-05-16	22.36 (-0.01)	9.05 (+0.03)	0.07 (0.0)	-64	3.25	150	7.61	8	0.41	1972	75.0	75.8	76.5	75.0
2025-05-15	22.37 (+0.04)	9.02 (+0.03)	0.07 (-0.02)	181	8.6	130	6.18	-104	4.94	2104	75.2	75.7	76.2	74.7
2025-05-14	22.33 (-0.07)	8.99 (+0.01)	0.09 (+0.04)	580	25.52	79	3.48	184	8.1	2273	75.4	74.1	75.7	74.1
2025-05-13	22.4 (+0.01)	8.98 (+0.02)	0.05 (0.0)	48	2.95	103	6.33	2	0.12	1628	73.6	74.5	74.6	73.5
2025-05-12	22.39 (+0.04)	8.96 (0.0)	0.05 (+0.02)	155	6.68	0	0.0	114	4.91	2321	73.5	71.7	73.7	71.7
2025-05-09	22.35 (+0.01)	8.96 (0.0)	0.03 (0.0)	40	4.67	0	0.0	4	0.47	856	71.7	71.3	71.8	71.0
2025-05-08	22.34 (-0.78)	8.96 (-0.37)	0.03 (+0.02)	706	37.47	-17	0.9	85	4.51	1884	71.3	71.3	71.7	70.9
2025-05-07	23.12 (+0.29)	9.33 (0.0)	0.01 (0.0)	1321	59.8	0	0.0	-17	0.77	2209	70.7	70.6	71.1	70.3
2025-05-06	22.83 (+0.05)	9.33 (-0.02)	0.01 (-0.01)	187	11.71	-100	6.26	-39	2.44	1597	70.8	70.5	71.7	70.5
2025-05-05	22.78 (-0.03)	9.35 (-0.01)	0.02 (0.0)	108	4.86	-1	0.05	-14	0.63	2221	70.4	72.6	72.9	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	22.81 (-0.06)	9.36 (+0.04)	0.02 (-0.01)	-341	25.91	176	13.37	-51	3.88	1316	72.5	72.9	73.0	72.3
2025-04-30	22.87 (+0.21)	9.32 (+0.01)	0.03 (-0.01)	983	30.85	36	1.13	-43	1.35	3186	72.1	72.6	72.7	71.8
2025-04-29	22.66 (+0.13)	9.31 (-0.01)	0.04 (0.0)	613	26.75	-34	1.48	32	1.4	2292	72.0	71.0	72.2	70.6
2025-04-28	22.53 (+0.17)	9.32 (0.0)	0.04 (+0.01)	767	37.45	-20	0.98	50	2.44	2048	70.5	70.7	71.0	70.0
2025-04-25	22.36 (+0.01)	9.32 (-0.01)	0.03 (+0.02)	37	1.96	-28	1.49	87	4.62	1885	70.0	70.5	70.8	69.8
2025-04-24	22.35 (-0.08)	9.33 (-0.03)	0.01 (-0.01)	-428	13.27	-159	4.93	-45	1.39	3226	69.5	70.0	70.7	69.2
2025-04-23	22.43 (-0.01)	9.36 (+0.19)	0.02 (+0.02)	-1242	23.39	875	16.48	79	1.49	5310	69.7	69.0	70.4	67.9
2025-04-22	22.44 (+0.08)	9.17 (-0.05)	0.0 (-0.01)	377	7.28	831	16.04	-57	1.1	5181	67.1	66.2	68.3	65.4
2025-04-21	22.36 (-0.04)	9.22 (0.0)	0.01 (0.0)	-187	13.61	0	0.0	-9	0.66	1374	64.4	66.2	66.3	64.4
2025-04-18	22.4 (-0.02)	9.22 (0.0)	0.01 (0.0)	-87	13.12	9	1.36	-4	0.6	663	66.2	66.0	66.5	65.8
2025-04-17	22.42 (-0.14)	9.22 (+0.01)	0.01 (-0.01)	-307	18.78	13	0.8	-28	1.71	1635	65.8	65.5	66.5	65.1
2025-04-16	22.56 (+0.11)	9.21 (-0.22)	0.02 (-0.06)	484	17.08	-986	34.79	-262	9.24	2834	66.2	68.0	68.4	66.2
2025-04-15	22.45 (+0.08)	9.43 (+0.02)	0.08 (0.0)	315	17.87	69	3.91	-37	2.1	1763	68.0	66.5	68.5	66.2
2025-04-14	22.37 (-0.33)	9.41 (-0.03)	0.08 (-0.01)	-334	8.82	-121	3.2	-14	0.37	3787	65.9	66.4	68.1	65.6
2025-04-11	22.7 (-0.13)	9.44 (+0.02)	0.09 (+0.01)	-641	17.66	73	2.01	32	0.88	3629	64.8	61.3	64.9	59.2
2025-04-10	22.83 (+0.02)	9.42 (0.0)	0.08 (0.0)	64	10.42	0	0.0	-2	0.33	614	62.7	62.7	62.7	62.7
2025-04-09	22.81 (-0.04)	9.42 (-0.03)	0.08 (-0.04)	-189	2.35	-117	1.45	-202	2.51	8059	57.0	60.2	60.9	56.4
2025-04-08	22.85 (-0.29)	9.45 (0.0)	0.12 (-0.02)	-1343	23.85	0	0.0	-61	1.08	5630	62.4	62.8	65.9	62.4
2025-04-07	23.14 (-0.03)	9.45 (0.0)	0.14 (0.0)	-27	8.68	0	0.0	-15	4.82	311	69.3	69.3	69.3	69.3
2025-04-02	23.17 (+0.07)	9.45 (+0.03)	0.14 (0.0)	341	22.09	129	8.35	20	1.3	1544	77.0	77.0	77.5	76.4
2025-04-01	23.1 (-0.13)	9.42 (+0.02)	0.14 (+0.01)	-654	19.48	98	2.92	13	0.39	3357	77.2	76.2	77.2	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	23.23 (-0.29)	9.4 (+0.22)	0.13 (-0.02)	-1363	28.06	1035	21.31	-65	1.34	4858	76.2	75.3	77.3	74.8
2025-03-28	23.52 (+0.05)	9.18 (+0.01)	0.15 (-0.02)	307	9.48	50	1.54	-98	3.03	3238	77.5	78.4	78.4	76.7
2025-03-27	23.47 (-0.01)	9.17 (+0.04)	0.17 (+0.01)	95	4.33	191	8.7	14	0.64	2196	78.6	78.0	78.8	77.8
2025-03-26	23.48 (+0.13)	9.13 (+0.01)	0.16 (+0.01)	562	21.83	39	1.52	77	2.99	2574	78.6	77.6	78.7	77.6
2025-03-25	23.35 (-0.12)	9.12 (+0.1)	0.15 (-0.03)	-540	31.99	441	26.13	-143	8.47	1688	77.4	78.2	78.3	77.4
2025-03-24	23.47 (-0.02)	9.02 (+0.01)	0.18 (0.0)	-45	1.93	74	3.18	-3	0.13	2330	77.7	78.0	78.3	77.6
2025-03-21	23.49 (+0.05)	9.01 (0.0)	0.18 (0.0)	169	11.06	-3	0.2	16	1.05	1528	77.9	77.8	77.9	77.3
2025-03-20	23.44 (+0.13)	9.01 (0.0)	0.18 (+0.03)	577	22.84	-6	0.24	123	4.87	2526	77.6	77.5	78.0	77.4
2025-03-19	23.31 (-0.03)	9.01 (0.0)	0.15 (-0.02)	-144	6.12	-12	0.51	-84	3.57	2352	77.1	77.1	77.7	77.0
2025-03-18	23.34 (-0.11)	9.01 (-0.01)	0.17 (-0.01)	-459	12.54	-16	0.44	-44	1.2	3661	77.0	77.8	78.1	76.8
2025-03-17	23.45 (-0.09)	9.02 (+0.01)	0.18 (+0.01)	-555	15.82	-3	0.09	36	1.03	3509	77.4	76.7	78.2	76.5
2025-03-14	23.54 (+0.03)	9.01 (-0.01)	0.17 (0.0)	298	13.7	-6	0.28	-15	0.69	2175	76.1	76.4	76.5	75.5
2025-03-13	23.51 (0.0)	9.02 (+0.04)	0.17 (-0.05)	-133	5.31	156	6.23	-214	8.54	2506	75.9	77.2	77.6	75.9
2025-03-12	23.51 (-0.04)	8.98 (-0.01)	0.22 (-0.01)	10	0.43	-7	0.3	-48	2.07	2318	76.6	76.9	77.5	76.4
2025-03-11	23.55 (-0.27)	8.99 (+0.11)	0.23 (-0.02)	-188	3.69	466	9.16	-113	2.22	5088	76.8	75.5	77.2	74.5
2025-03-10	23.82 (+0.01)	8.88 (-0.02)	0.25 (-0.02)	121	2.7	-55	1.23	-99	2.21	4487	77.0	78.1	78.5	76.8
2025-03-07	23.81 (+0.78)	8.9 (0.0)	0.27 (-0.02)	3749	33.92	-13	0.12	-85	0.77	11053	77.1	79.4	79.8	77.0
2025-03-06	23.03 (+0.11)	8.9 (-0.02)	0.29 (-0.05)	527	6.1	-109	1.26	-232	2.69	8633	79.8	82.2	82.4	79.7
2025-03-05	22.92 (-0.14)	8.92 (+0.16)	0.34 (-0.07)	-248	2.77	747	8.35	-291	3.25	8951	81.8	81.6	82.3	80.9
2025-03-04	23.06 (+0.83)	8.76 (+0.69)	0.41 (-0.01)	3867	18.68	3201	15.47	-46	0.22	20697	82.0	78.6	82.3	78.3
2025-03-03	22.23 (+0.84)	8.07 (+0.34)	0.42 (+0.13)	3992	23.88	1570	9.39	565	3.38	16716	79.4	77.3	80.3	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	21.39 (+0.04)	7.73 (+0.17)	0.29 (-0.13)	254	5.08	827	16.54	-568	11.36	4999	76.3	77.7	77.7	75.8
2025-02-26	21.35 (-0.01)	7.56 (+0.01)	0.42 (0.0)	-123	4.25	6	0.21	-29	1.0	2893	77.3	77.6	78.4	76.8
2025-02-25	21.36 (+0.2)	7.55 (0.0)	0.42 (-0.03)	849	22.2	26	0.68	-149	3.9	3824	77.3	78.2	78.3	77.0
2025-02-24	21.16 (+0.09)	7.55 (-0.01)	0.45 (-0.02)	446	10.74	-40	0.96	-92	2.21	4154	78.5	78.3	80.0	77.9
2025-02-21	21.07 (-0.04)	7.56 (+0.2)	0.47 (+0.01)	-293	5.15	947	16.64	84	1.48	5692	78.9	78.5	79.2	77.8
2025-02-20	21.11 (-0.19)	7.36 (+0.64)	0.46 (+0.04)	-1356	7.85	2959	17.14	189	1.09	17266	78.0	80.0	81.4	77.8
2025-02-19	21.3 (+0.29)	6.72 (+0.47)	0.42 (+0.13)	1645	10.91	2191	14.54	566	3.76	15073	78.6	75.9	78.8	75.3
2025-02-18	21.01 (+0.21)	6.25 (-0.01)	0.29 (+0.01)	1221	40.47	-52	1.72	57	1.89	3017	75.5	75.2	75.5	74.8
2025-02-17	20.8 (+0.22)	6.26 (0.0)	0.28 (+0.06)	951	21.73	-23	0.53	305	6.97	4376	74.8	75.5	75.9	74.6
2025-02-14	20.58 (+0.01)	6.26 (-0.01)	0.22 (+0.08)	-72	1.46	-40	0.81	355	7.18	4944	75.1	75.5	76.3	75.0
2025-02-13	20.57 (+0.04)	6.27 (-0.01)	0.14 (+0.01)	50	0.93	-27	0.5	56	1.04	5367	75.0	75.0	76.5	74.6
2025-02-12	20.53 (-0.32)	6.28 (+0.33)	0.13 (-0.01)	-1605	17.03	1516	16.08	-42	0.45	9426	74.7	75.5	76.6	73.9
2025-02-11	20.85 (-0.23)	5.95 (+0.55)	0.14 (+0.02)	-1344	8.13	2583	15.63	78	0.47	16531	75.5	73.8	76.2	73.4
2025-02-10	21.08 (+0.16)	5.4 (0.0)	0.12 (+0.05)	773	6.89	-39	0.35	238	2.12	11227	72.8	71.3	74.9	71.3
2025-02-07	20.92 (-0.3)	5.4 (-0.01)	0.07 (+0.01)	-925	24.25	-43	1.13	54	1.42	3815	71.6	72.0	72.4	71.1
2025-02-06	21.22 (+0.12)	5.41 (-0.01)	0.06 (+0.01)	514	15.1	-45	1.32	47	1.38	3404	71.0	70.4	71.9	70.2
2025-02-05	21.1 (+0.06)	5.42 (0.0)	0.05 (+0.01)	417	20.56	7	0.35	19	0.94	2028	70.1	69.0	70.3	69.0
2025-02-04	21.04 (-0.14)	5.42 (0.0)	0.04 (-0.01)	-702	37.6	3	0.16	-16	0.86	1867	68.5	69.3	70.2	68.5
2025-02-03	21.18 (-0.31)	5.42 (+0.14)	0.05 (0.0)	-1521	43.68	654	18.78	-31	0.89	3482	69.3	68.9	69.6	67.2
2025-01-22	21.49 (+0.21)	5.28 (+0.05)	0.05 (0.0)	1083	30.85	42	1.2	22	0.63	3511	70.5	69.3	70.5	68.8
2025-01-21	21.28 (-0.02)	5.23 (0.0)	0.05 (0.0)	-25	3.59	0	0.0	1	0.14	697	69.0	69.2	69.4	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	21.3 (+0.11)	5.23 (0.0)	0.05 (0.0)	558	44.36	0	0.0	3	0.24	1258	69.2	68.5	69.2	68.5
2025-01-17	21.19 (-0.05)	5.23 (0.0)	0.05 (0.0)	-80	7.02	10	0.88	4	0.35	1139	68.3	68.6	68.9	68.3
2025-01-16	21.24 (-0.08)	5.23 (0.0)	0.05 (+0.01)	-290	20.34	0	0.0	43	3.02	1426	68.4	69.1	69.1	68.3
2025-01-15	21.32 (-0.1)	5.23 (-0.05)	0.04 (-0.04)	-404	12.72	-257	8.09	-181	5.7	3177	68.1	69.1	69.7	68.1
2025-01-14	21.42 (+0.03)	5.28 (0.0)	0.08 (0.0)	130	6.8	19	0.99	-2	0.1	1913	69.0	68.5	69.4	68.2
2025-01-13	21.39 (-0.24)	5.28 (0.0)	0.08 (0.0)	-1258	38.21	5	0.15	-7	0.21	3292	67.9	69.2	69.5	67.2
2025-01-10	21.63 (-0.07)	5.28 (0.0)	0.08 (0.0)	-283	18.48	-2	0.13	-18	1.18	1531	69.4	68.6	69.5	68.6
2025-01-09	21.7 (-0.17)	5.28 (0.0)	0.08 (-0.01)	-607	22.69	0	0.0	-18	0.67	2675	68.5	70.7	70.8	68.5
2025-01-08	21.87 (+0.04)	5.28 (+0.05)	0.09 (0.0)	161	6.43	236	9.42	-16	0.64	2505	70.6	70.0	70.6	69.8
2025-01-07	21.83 (+0.11)	5.23 (-0.02)	0.09 (0.0)	516	21.23	-80	3.29	17	0.7	2430	70.0	70.0	70.4	69.8
2025-01-06	21.72 (-0.31)	5.25 (+0.02)	0.09 (+0.03)	-1546	54.04	101	3.53	109	3.81	2861	69.5	70.1	70.2	69.5
2025-01-03	22.03 (-0.28)	5.23 (+0.43)	0.06 (-0.01)	-1418	30.44	1975	42.39	-18	0.39	4659	69.5	68.5	69.7	67.6
2025-01-02	22.31 (+0.03)	4.8 (0.0)	0.07 (-0.01)	203	16.93	0	0.0	-68	5.67	1199	68.1	67.6	68.3	67.5
2024-12-31	22.28 (-0.19)	4.8 (0.0)	0.08 (-0.01)	-896	48.09	0	0.0	-55	2.95	1863	67.5	67.9	67.9	67.2
2024-12-30	22.47 (-0.24)	4.8 (-0.05)	0.09 (0.0)	-1063	51.2	-218	10.5	-10	0.48	2076	68.0	69.4	69.4	68.0
2024-12-27	22.71 (+0.01)	4.85 (-0.1)	0.09 (-0.01)	100	6.17	-487	30.06	-5	0.31	1620	68.9	69.6	69.7	68.8
2024-12-26	22.7 (+0.13)	4.95 (-0.17)	0.1 (0.0)	788	27.4	-769	26.74	-4	0.14	2876	69.4	68.8	69.5	68.8
2024-12-25	22.57 (+0.23)	5.12 (-0.32)	0.1 (+0.01)	1129	42.59	-1489	56.17	19	0.72	2651	68.6	68.7	68.9	68.1
2024-12-24	22.34 (+0.15)	5.44 (-0.35)	0.09 (+0.01)	709	18.94	-1651	44.11	76	2.03	3743	68.0	69.0	69.7	68.0
2024-12-23	22.19 (+0.34)	5.79 (-0.39)	0.08 (+0.01)	1655	54.55	-1786	58.87	40	1.32	3034	68.4	68.7	69.1	68.2
2024-12-20	21.85 (+0.28)	6.18 (-0.39)	0.07 (0.0)	1568	44.06	-1856	52.15	-31	0.87	3559	68.0	68.4	69.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	21.57 (+0.03)	6.57 (-0.25)	0.07 (0.0)	252	5.28	-1133	23.74	8	0.17	4773	68.4	68.0	68.8	67.6
2024-12-18	21.54 (+0.56)	6.82 (-0.36)	0.07 (-0.02)	2160	55.96	-1680	43.52	-87	2.25	3860	69.0	67.8	69.0	67.2
2024-12-17	20.98 (+0.07)	7.18 (-0.42)	0.09 (-0.01)	385	7.93	-1925	39.65	-55	1.13	4855	67.6	67.9	68.3	67.0
2024-12-16	20.91 (-0.06)	7.6 (-0.16)	0.1 (0.0)	-395	14.14	-787	28.18	10	0.36	2793	67.4	69.6	69.9	67.4
2024-12-13	20.97 (-0.1)	7.76 (+0.07)	0.1 (-0.01)	-862	38.93	364	16.44	-29	1.31	2214	69.2	69.5	69.7	68.6
2024-12-12	21.07 (+0.07)	7.69 (0.0)	0.11 (+0.01)	162	8.03	-10	0.5	38	1.88	2018	69.7	69.8	70.7	69.3
2024-12-11	21.0 (-0.08)	7.69 (0.0)	0.1 (0.0)	-417	28.74	22	1.52	0	0.0	1451	69.2	69.3	70.1	69.2
2024-12-10	21.08 (-0.19)	7.69 (-0.04)	0.1 (+0.01)	-871	36.23	-210	8.74	23	0.96	2404	69.5	71.2	71.5	69.5
2024-12-09	21.27 (-0.08)	7.73 (-0.07)	0.09 (-0.02)	-662	32.9	-333	16.55	-83	4.13	2012	70.3	71.2	71.2	70.1
2024-12-06	21.35 (+0.05)	7.8 (-0.15)	0.11 (+0.01)	125	3.69	-702	20.71	48	1.42	3390	70.5	70.0	71.4	70.0
2024-12-05	21.3 (-0.21)	7.95 (-0.12)	0.1 (0.0)	-825	25.77	-538	16.8	17	0.53	3202	69.9	70.5	70.9	69.8
2024-12-04	21.51 (0.0)	8.07 (-0.04)	0.1 (+0.01)	47	2.82	-215	12.88	23	1.38	1669	69.5	68.9	69.8	68.6
2024-12-03	21.51 (-0.01)	8.11 (-0.12)	0.09 (+0.01)	42	1.87	-567	25.26	46	2.05	2245	68.3	69.2	70.1	68.3
2024-12-02	21.52 (-0.25)	8.23 (-0.02)	0.08 (0.0)	-1167	40.95	-58	2.04	2	0.07	2850	68.3	69.5	69.5	68.3
2024-11-29	21.77 (-0.05)	8.25 (0.0)	0.08 (0.0)	-515	30.15	9	0.53	-4	0.23	1708	68.9	68.0	69.0	67.7
2024-11-28	21.82 (-0.04)	8.25 (+0.02)	0.08 (-0.01)	-603	21.34	88	3.11	-11	0.39	2826	68.4	69.2	69.5	67.7
2024-11-27	21.86 (-0.27)	8.23 (0.0)	0.09 (-0.02)	-1560	35.86	5	0.11	-102	2.34	4350	69.1	71.0	71.0	69.0
2024-11-26	22.13 (-0.21)	8.23 (0.0)	0.11 (0.0)	-927	45.89	7	0.35	-18	0.89	2020	71.2	71.9	71.9	71.2
2024-11-25	22.34 (-0.16)	8.23 (0.0)	0.11 (0.0)	-649	31.58	0	0.0	29	1.41	2055	72.0	72.0	72.3	71.8
2024-11-22	22.5 (0.0)	8.23 (+0.01)	0.11 (+0.01)	-55	4.37	2	0.16	25	1.98	1260	71.5	71.8	72.4	71.5
2024-11-21	22.5 (-0.23)	8.22 (+0.09)	0.1 (+0.01)	-972	47.18	449	21.8	30	1.46	2060	71.0	71.6	71.8	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	22.73 (-0.21)	8.13 (+0.13)	0.09 (-0.04)	-688	26.66	586	22.7	-173	6.7	2581	71.0	71.7	72.2	70.9
2024-11-19	22.94 (-0.12)	8.0 (+0.09)	0.13 (+0.01)	-167	6.4	410	15.72	69	2.65	2608	71.5	70.7	72.1	70.7
2024-11-18	23.06 (-0.28)	7.91 (+0.05)	0.12 (0.0)	-1447	36.76	274	6.96	-3	0.08	3936	70.6	72.4	72.4	70.6
2024-11-15	23.34 (-0.11)	7.86 (+0.02)	0.12 (0.0)	-557	28.23	84	4.26	1	0.05	1973	72.4	73.2	73.4	72.4
2024-11-14	23.45 (-0.36)	7.84 (+0.25)	0.12 (-0.03)	-2137	60.5	1123	31.8	-154	4.36	3532	72.9	74.1	74.1	72.2
2024-11-13	23.81 (-0.12)	7.59 (+0.22)	0.15 (0.0)	-607	23.67	1062	41.42	15	0.59	2564	74.0	72.8	74.1	72.7
2024-11-12	23.93 (-0.23)	7.37 (-0.03)	0.15 (-0.02)	-1103	36.64	-175	5.81	-89	2.96	3010	72.8	74.2	74.5	72.8
2024-11-11	24.16 (-0.08)	7.4 (-0.04)	0.17 (0.0)	-74	3.42	-160	7.4	-12	0.56	2161	75.0	74.8	75.2	73.9
2024-11-08	24.24 (-0.01)	7.44 (+0.02)	0.17 (0.0)	158	4.72	68	2.03	-25	0.75	3350	74.4	75.0	75.5	74.1
2024-11-07	24.25 (-0.12)	7.42 (+0.07)	0.17 (0.0)	-297	8.47	329	9.38	34	0.97	3506	74.6	73.6	74.8	73.6
2024-11-06	24.37 (-0.08)	7.35 (+0.01)	0.17 (+0.01)	-370	13.18	49	1.75	18	0.64	2808	73.5	73.1	73.7	72.6
2024-11-05	24.45 (-0.45)	7.34 (+0.04)	0.16 (0.0)	-2418	55.86	187	4.32	17	0.39	4329	72.4	71.8	73.1	71.4
2024-11-04	24.9 (-0.33)	7.3 (+0.03)	0.16 (0.0)	-1669	52.82	148	4.68	-4	0.13	3160	71.6	72.2	72.5	71.5
2024-11-01	25.23 (-0.35)	7.27 (+0.01)	0.16 (-0.01)	-1710	33.68	55	1.08	-42	0.83	5077	72.8	72.9	73.0	71.2
2024-10-30	25.58 (-1.05)	7.26 (-0.01)	0.17 (0.0)	-5112	46.59	-38	0.35	18	0.16	10972	73.7	76.5	76.5	73.7
2024-10-29	26.63 (-0.23)	7.27 (+0.02)	0.17 (-0.02)	-1217	32.57	73	1.95	-113	3.02	3737	77.6	79.0	79.0	76.7
2024-10-28	26.86 (-0.05)	7.25 (0.0)	0.19 (0.0)	-503	11.08	-5	0.11	22	0.48	4541	79.3	79.7	80.6	78.7
2024-10-25	26.91 (+0.02)	7.25 (-0.01)	0.19 (-0.01)	333	21.81	-18	1.18	-68	4.45	1527	78.8	79.0	79.3	78.2
2024-10-24	26.89 (-0.01)	7.26 (+0.01)	0.2 (-0.02)	-100	3.2	15	0.48	-108	3.46	3121	78.6	79.6	79.9	78.4
2024-10-23	26.9 (+0.12)	7.25 (-0.01)	0.22 (0.0)	573	18.77	-61	2.0	21	0.69	3052	79.4	79.7	80.0	79.3
2024-10-22	26.78 (+0.24)	7.26 (0.0)	0.22 (+0.01)	771	28.69	16	0.6	52	1.94	2687	79.3	78.3	79.3	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	26.54 (+0.14)	7.26 (-0.03)	0.21 (+0.01)	793	43.12	-16	0.87	17	0.92	1839	78.3	77.8	78.4	77.5
2024-10-18	26.4 (-0.09)	7.29 (0.0)	0.2 (-0.02)	-343	8.48	5	0.12	-59	1.46	4046	77.1	79.2	79.3	77.1
2024-10-17	26.49 (-0.13)	7.29 (-0.01)	0.22 (0.0)	-528	14.77	-43	1.2	-38	1.06	3575	78.7	79.6	80.1	78.5
2024-10-16	26.62 (+0.09)	7.3 (0.0)	0.22 (-0.03)	558	12.35	-22	0.49	-140	3.1	4518	79.0	78.5	79.4	78.2
2024-10-15	26.53 (0.0)	7.3 (+0.06)	0.25 (-0.03)	298	3.71	318	3.96	-128	1.59	8027	79.1	80.0	80.0	78.7
2024-10-14	26.53 (+0.1)	7.24 (+0.09)	0.28 (+0.03)	562	10.88	383	7.41	132	2.55	5167	79.1	78.1	79.1	77.1
2024-10-11	26.43 (+0.19)	7.15 (+0.01)	0.25 (+0.02)	1007	18.12	51	0.92	112	2.02	5558	77.7	76.8	78.4	76.7
2024-10-09	26.24 (+0.15)	7.14 (0.0)	0.23 (+0.01)	698	15.99	2	0.05	49	1.12	4365	76.0	76.0	77.6	75.8
2024-10-08	26.09 (-0.08)	7.14 (+0.01)	0.22 (-0.01)	-445	13.9	59	1.84	-34	1.06	3202	75.4	76.3	76.4	75.1
2024-10-07	26.17 (-0.13)	7.13 (0.0)	0.23 (+0.01)	-847	24.24	15	0.43	42	1.2	3494	75.0	74.8	76.1	74.6
2024-10-04	26.3 (-0.14)	7.13 (+0.03)	0.22 (+0.01)	-643	21.27	116	3.84	17	0.56	3023	74.2	75.2	75.3	73.7
2024-10-01	26.44 (-0.08)	7.1 (0.0)	0.21 (+0.02)	-450	19.51	-8	0.35	121	5.25	2306	75.5	76.0	76.4	75.0
2024-09-30	26.52 (-0.25)	7.1 (0.0)	0.19 (+0.02)	-1164	22.7	20	0.39	74	1.44	5128	75.7	77.3	77.3	75.7
2024-09-27	26.77 (+0.12)	7.1 (0.0)	0.17 (-0.03)	584	13.32	9	0.21	-153	3.49	4384	77.3	77.9	78.3	77.2
2024-09-26	26.65 (+0.43)	7.1 (+0.01)	0.2 (+0.02)	2076	21.59	21	0.22	99	1.03	9617	77.2	78.4	79.9	77.0
2024-09-25	26.22 (+0.22)	7.09 (+0.09)	0.18 (+0.15)	700	4.76	419	2.85	717	4.87	14714	78.4	77.4	79.3	76.3
2024-09-24	26.0 (-0.58)	7.0 (0.0)	0.03 (+0.03)	-3170	22.87	-1	0.01	113	0.82	13860	76.8	76.6	77.6	75.5
2024-09-23	26.58 (-0.13)	7.0 (0.0)	0.0 (0.0)	-478	18.38	13	0.5	21	0.81	2600	74.2	73.9	74.8	73.9
2024-09-20	26.71 (-0.08)	7.0 (+0.01)	0.0 (-0.01)	-404	10.69	27	0.71	-67	1.77	3778	73.9	74.9	75.4	73.9
2024-09-19	26.79 (+0.02)	6.99 (+0.03)	0.01 (+0.01)	43	1.44	150	5.02	54	1.81	2986	74.4	74.1	74.4	73.0
2024-09-18	26.77 (-0.18)	6.96 (+0.01)	0.0 (0.0)	-964	32.01	46	1.53	-123	4.08	3012	73.4	74.7	74.7	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	26.95 (+0.1)	6.95 (+0.01)	0.0 (0.0)	409	26.03	56	3.56	-19	1.21	1571	74.5	74.3	75.0	74.3
2024-09-13	26.85 (-0.24)	6.94 (+0.02)	0.0 (-0.01)	-1101	34.83	59	1.87	-50	1.58	3161	73.9	75.4	75.4	73.9
2024-09-12	27.09 (+0.06)	6.92 (+0.04)	0.01 (+0.01)	268	9.14	201	6.85	44	1.5	2933	75.0	74.4	75.0	74.1
2024-09-11	27.03 (-0.37)	6.88 (+0.01)	0.0 (0.0)	-1977	36.53	73	1.35	-17	0.31	5412	73.3	75.2	75.6	73.3
2024-09-10	27.4 (-0.35)	6.87 (+0.13)	0.0 (0.0)	-1782	36.81	583	12.04	-43	0.89	4841	74.5	74.6	75.5	73.5
2024-09-09	27.75 (+0.03)	6.74 (+0.04)	0.0 (-0.01)	96	5.77	171	10.28	-33	1.98	1663	74.1	72.1	74.2	72.1
2024-09-06	27.72 (-0.29)	6.7 (+0.19)	0.01 (-0.01)	-1478	51.16	906	31.36	-67	2.32	2889	74.3	74.3	74.5	73.3
2024-09-05	28.01 (-0.29)	6.51 (+0.16)	0.02 (0.0)	-1332	33.82	738	18.74	-2	0.05	3938	74.5	74.6	76.2	73.9
2024-09-04	28.3 (-0.31)	6.35 (+0.11)	0.02 (-0.03)	-1094	18.38	515	8.65	-107	1.8	5951	74.2	74.2	75.5	72.2
2024-09-03	28.61 (+0.05)	6.24 (+0.06)	0.05 (0.0)	363	9.43	292	7.59	-5	0.13	3849	77.7	77.4	79.3	77.2
2024-09-02	28.56 (+0.03)	6.18 (+0.03)	0.05 (+0.02)	21	0.42	101	2.03	94	1.89	4983	77.4	79.2	79.2	76.6
2024-08-30	28.53 (-0.06)	6.15 (0.0)	0.03 (+0.03)	-777	5.13	34	0.22	123	0.81	15147	78.1	79.9	82.0	77.9
2024-08-29	28.59 (+0.47)	6.15 (+0.24)	0.0 (0.0)	2059	28.55	1122	15.56	-42	0.58	7212	77.7	74.4	77.7	73.9
2024-08-28	28.12 (-0.12)	5.91 (+0.12)	0.0 (0.0)	-421	15.06	532	19.03	-18	0.64	2795	74.9	74.3	75.0	74.0
2024-08-27	28.24 (-0.03)	5.79 (+0.05)	0.0 (0.0)	-185	12.78	244	16.85	-28	1.93	1448	74.1	73.0	74.1	72.8
2024-08-26	28.27 (-0.11)	5.74 (+0.01)	0.0 (0.0)	-530	36.33	50	3.43	-27	1.85	1459	73.5	75.0	75.0	73.5
2024-08-23	28.38 (+0.03)	5.73 (+0.01)	0.0 (0.0)	128	10.92	20	1.71	4	0.34	1172	74.1	73.0	74.1	72.9
2024-08-22	28.35 (-0.17)	5.72 (0.0)	0.0 (0.0)	-743	38.88	14	0.73	-68	3.56	1911	73.7	74.9	75.3	73.7
2024-08-21	28.52 (+0.14)	5.72 (0.0)	0.0 (0.0)	637	24.79	20	0.78	-950	36.96	2570	74.2	74.3	74.9	73.3
2024-08-20	28.38 (-0.2)	5.72 (+0.01)	0.0 (0.0)	-930	30.85	44	1.46	-52	1.72	3015	74.5	74.6	75.1	74.0
2024-08-19	28.58 (-0.06)	5.71 (+0.01)	0.0 (-0.01)	-257	8.2	33	1.05	-70	2.23	3136	74.2	72.5	74.2	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	28.64 (+0.09)	5.7 (0.0)	0.01 (+0.01)	334	16.22	8	0.39	61	2.96	2059	72.4	72.6	72.9	71.9
2024-08-15	28.55 (+0.03)	5.7 (0.0)	0.0 (0.0)	138	9.89	0	0.0	-206	14.76	1396	71.8	72.7	72.7	71.6
2024-08-14	28.52 (-0.05)	5.7 (+0.01)	0.0 (0.0)	-163	7.03	35	1.51	5	0.22	2317	72.2	72.4	72.8	71.9
2024-08-13	28.57 (-0.1)	5.69 (+0.01)	0.0 (0.0)	-498	29.57	67	3.98	-38	2.26	1684	71.8	72.5	72.5	71.3
2024-08-12	28.67 (-0.17)	5.68 (+0.02)	0.0 (0.0)	-793	21.05	71	1.88	-7	0.19	3767	72.1	70.8	72.4	70.3
2024-08-09	28.84 (+0.03)	5.66 (0.0)	0.0 (0.0)	248	5.8	22	0.51	-14	0.33	4274	70.2	70.0	71.2	69.9
2024-08-08	28.81 (-0.24)	5.66 (+0.02)	0.0 (0.0)	-1088	31.23	81	2.32	-23	0.66	3484	68.7	68.8	69.8	67.9
2024-08-07	29.05 (-0.04)	5.64 (+0.04)	0.0 (0.0)	-293	7.55	174	4.48	-56	1.44	3881	69.8	67.5	70.3	67.5
2024-08-06	29.09 (-0.59)	5.6 (+0.15)	0.0 (0.0)	-2795	39.72	707	10.05	-67	0.95	7036	67.5	68.9	69.0	63.6
2024-08-05	29.68 (-0.62)	5.45 (+0.04)	0.0 (0.0)	-2919	39.55	167	2.26	-56	0.76	7381	66.9	71.5	71.5	66.9
2024-08-02	30.3 (-0.23)	5.41 (+0.03)	0.0 (-0.01)	-1118	30.76	149	4.1	-189	5.2	3635	74.3	75.5	76.2	73.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	22.99 (+0.45)	15.45 (-0.42)	0.34 (-0.01)	2048	13.84	-2026	13.69	-33	0.22	14798	77.8	79.8	80.6	75.5
2025-07-25	22.54 (+1.07)	15.87 (-0.67)	0.35 (+0.03)	4855	27.94	-3060	17.61	132	0.76	17375	79.5	80.5	82.3	78.9
2025-07-18	21.47 (+1.53)	16.54 (-0.78)	0.32 (+0.03)	7421	53.02	-3797	27.13	158	1.13	13997	79.8	77.1	80.9	76.3
2025-07-11	19.94 (+0.69)	17.32 (-0.36)	0.29 (+0.29)	4271	16.15	-1721	6.51	99	0.37	26438	77.2	83.5	83.6	75.1
2025-07-04	19.25 (-3.05)	17.68 (+3.85)	0.0 (0.0)	-14674	27.07	18628	34.36	-706	1.3	54215	83.7	81.6	84.6	78.7
2025-06-27	22.3 (-0.75)	13.83 (+1.17)	0.0 (0.0)	-5448	11.4	5690	11.9	-99	0.21	47807	82.1	78.5	82.3	78.0
2025-06-20	23.05 (-1.04)	12.66 (+2.56)	0.0 (0.0)	-5210	17.26	12382	41.03	-395	1.31	30178	80.0	77.4	82.0	77.4
2025-06-13	24.09 (+0.61)	10.1 (+0.06)	0.0 (-0.03)	3710	29.79	286	2.3	-196	1.57	12452	77.5	79.4	80.6	77.5
2025-06-06	23.48 (-0.03)	10.04 (+0.74)	0.03 (+0.02)	-386	2.77	3541	25.42	-49	0.35	13932	78.7	77.2	79.4	76.2
2025-05-29	23.51 (+0.62)	9.3 (+0.07)	0.01 (-0.04)	2803	31.82	360	4.09	-173	1.96	8808	77.2	76.5	77.8	75.8
2025-05-23	22.89 (+0.53)	9.23 (+0.18)	0.05 (-0.02)	2518	27.92	859	9.52	-89	0.99	9019	76.2	75.0	76.8	74.1
2025-05-16	22.36 (+0.01)	9.05 (+0.09)	0.07 (+0.04)	900	8.74	462	4.49	204	1.98	10299	75.0	71.7	76.5	71.7
2025-05-09	22.35 (-0.46)	8.96 (-0.4)	0.03 (+0.01)	2362	26.93	-118	1.35	19	0.22	8770	71.7	72.6	72.9	69.3
2025-05-02	22.81 (+0.45)	9.36 (+0.04)	0.02 (-0.01)	2022	22.86	158	1.79	-12	0.14	8844	72.5	70.7	73.0	70.0
2025-04-25	22.36 (-0.04)	9.32 (+0.1)	0.03 (+0.02)	-1443	8.5	1519	8.95	55	0.32	16976	70.0	66.2	70.8	64.4
2025-04-18	22.4 (-0.3)	9.22 (-0.22)	0.01 (-0.08)	71	0.66	-1016	9.51	-345	3.23	10684	66.2	66.4	68.5	65.1
2025-04-11	22.7 (-0.47)	9.44 (-0.01)	0.09 (-0.05)	-2136	11.71	-44	0.24	-248	1.36	18246	64.8	69.3	69.3	56.4
2025-04-02	23.17 (-0.35)	9.45 (+0.27)	0.14 (-0.01)	-1676	17.17	1262	12.93	-32	0.33	9760	77.0	75.3	77.5	74.8
2025-03-28	23.52 (+0.03)	9.18 (+0.17)	0.15 (-0.03)	379	3.15	795	6.61	-153	1.27	12028	77.5	78.0	78.8	76.7
2025-03-21	23.49 (-0.05)	9.01 (0.0)	0.18 (+0.01)	-412	3.03	-40	0.29	47	0.35	13578	77.9	76.7	78.2	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	23.54 (-0.27)	9.01 (+0.11)	0.17 (-0.1)	108	0.65	554	3.34	-489	2.95	16577	76.1	78.1	78.5	74.5
2025-03-07	23.81 (+2.42)	8.9 (+1.17)	0.27 (-0.02)	11887	18.0	5396	8.17	-89	0.13	66052	77.1	77.3	82.4	76.7
2025-02-27	21.39 (+0.32)	7.73 (+0.17)	0.29 (-0.18)	1426	8.98	819	5.16	-838	5.28	15871	76.3	78.3	80.0	75.8
2025-02-21	21.07 (+0.49)	7.56 (+1.3)	0.47 (+0.25)	2168	4.77	6022	13.26	1201	2.64	45427	78.9	75.5	81.4	74.6
2025-02-14	20.58 (-0.34)	6.26 (+0.86)	0.22 (+0.15)	-2198	4.63	3993	8.41	685	1.44	47498	75.1	71.3	76.6	71.3
2025-02-07	20.92 (-0.57)	5.4 (+0.12)	0.07 (+0.02)	-2217	15.19	576	3.95	73	0.5	14598	71.6	68.9	72.4	67.2
2025-01-22	21.49 (+0.3)	5.28 (+0.05)	0.05 (0.0)	1616	29.56	42	0.77	26	0.48	5467	70.5	68.5	70.5	68.5
2025-01-17	21.19 (-0.44)	5.23 (-0.05)	0.05 (-0.03)	-1902	17.37	-223	2.04	-143	1.31	10949	68.3	69.2	69.7	67.2
2025-01-10	21.63 (-0.4)	5.28 (+0.05)	0.08 (+0.02)	-1759	14.65	255	2.12	74	0.62	12004	69.4	70.1	70.8	68.5
2025-01-03	22.03 (-0.25)	5.23 (+0.43)	0.06 (-0.02)	-1215	20.74	1975	33.71	-86	1.47	5858	69.5	67.6	69.7	67.5
2024-12-31	22.28 (-0.43)	4.8 (-0.05)	0.08 (-0.01)	-1968	29.43	-322	4.82	-268	4.01	6687	64.9	65.9	65.9	63.7
2024-12-27	22.71 (+0.86)	4.85 (-1.33)	0.09 (+0.02)	4381	31.46	-6182	44.39	126	0.9	13927	68.9	68.7	69.7	68.0
2024-12-20	21.85 (+0.88)	6.18 (-1.58)	0.07 (-0.03)	3970	20.01	-7381	37.2	-155	0.78	19842	68.0	69.6	69.9	67.0
2024-12-13	20.97 (-0.38)	7.76 (-0.04)	0.1 (-0.01)	-2650	26.24	-167	1.65	-51	0.5	10101	69.2	71.2	71.5	68.6
2024-12-06	21.35 (-0.42)	7.8 (-0.45)	0.11 (+0.03)	-1778	13.31	-2080	15.57	136	1.02	13359	70.5	69.5	71.4	68.3
2024-11-29	21.77 (-0.73)	8.25 (+0.02)	0.08 (-0.03)	-4254	32.82	109	0.84	-106	0.82	12961	68.9	72.0	72.3	67.7
2024-11-22	22.5 (-0.84)	8.23 (+0.37)	0.11 (-0.01)	-3329	26.75	1721	13.83	-52	0.42	12447	71.5	72.4	72.4	70.6
2024-11-15	23.34 (-0.9)	7.86 (+0.42)	0.12 (-0.05)	-4478	33.82	1934	14.61	-239	1.8	13242	72.4	74.8	75.2	72.2
2024-11-08	24.24 (-0.99)	7.44 (+0.17)	0.17 (+0.01)	-4596	26.79	781	4.55	40	0.23	17155	74.4	72.2	75.5	71.4
2024-11-01	25.23 (-1.68)	7.27 (+0.02)	0.16 (-0.03)	-8542	35.11	85	0.35	-115	0.47	24328	72.8	79.7	80.6	71.2
2024-10-25	26.91 (+0.51)	7.25 (-0.04)	0.19 (-0.01)	2370	19.38	-64	0.52	-86	0.7	12228	78.8	77.8	80.0	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	26.4 (-0.03)	7.29 (+0.14)	0.2 (-0.05)	547	2.16	641	2.53	-233	0.92	25335	77.1	78.1	80.1	77.1
2024-10-11	26.43 (+0.13)	7.15 (+0.02)	0.25 (+0.03)	413	2.48	127	0.76	169	1.02	16620	77.7	74.8	78.4	74.6
2024-10-04	26.3 (-0.47)	7.13 (+0.03)	0.22 (+0.05)	-2257	21.58	128	1.22	212	2.03	10457	74.2	77.3	77.3	73.7
2024-09-27	26.77 (+0.06)	7.1 (+0.1)	0.17 (+0.17)	-288	0.64	461	1.02	797	1.76	45177	77.3	73.9	79.9	73.9
2024-09-20	26.71 (-0.14)	7.0 (+0.06)	0.0 (0.0)	-916	8.07	279	2.46	-155	1.37	11350	73.9	74.3	75.4	73.0
2024-09-13	26.85 (-0.87)	6.94 (+0.24)	0.0 (-0.01)	-4496	24.96	1087	6.03	-99	0.55	18013	73.9	72.1	75.6	72.1
2024-09-06	27.72 (-0.81)	6.7 (+0.55)	0.01 (-0.02)	-3520	16.29	2552	11.81	-87	0.4	21614	74.3	79.2	79.3	72.2
2024-08-30	28.53 (+0.15)	6.15 (+0.42)	0.03 (+0.03)	146	0.52	1982	7.06	8	0.03	28063	78.1	75.0	82.0	72.8
2024-08-23	28.38 (-0.26)	5.73 (+0.03)	0.0 (-0.01)	-1165	9.87	131	1.11	-1136	9.62	11806	74.1	72.5	75.3	72.1
2024-08-16	28.64 (-0.2)	5.7 (+0.04)	0.01 (+0.01)	-982	8.75	181	1.61	-185	1.65	11227	72.4	70.8	72.9	70.3
2024-08-09	28.84 (-1.46)	5.66 (+0.25)	0.0 (0.0)	-6847	26.28	1151	4.42	-216	0.83	26057	70.2	71.5	71.5	63.6
2024-08-02	30.3 (-1.55)	5.41 (+0.19)	0.0 (0.0)	-7276	31.89	886	3.88	-158	0.69	22818	74.3	76.5	78.3	71.8
2024-07-26	31.85 (-0.7)	5.22 (+0.09)	0.0 (0.0)	-3274	33.19	385	3.9	-105	1.06	9863	75.4	78.5	78.5	73.5
2024-07-19	32.55 (-0.56)	5.13 (+0.23)	0.0 (0.0)	-2701	12.76	1058	5.0	-484	2.29	21175	78.3	81.1	82.8	78.2
2024-07-12	33.11 (+0.58)	4.9 (+0.1)	0.0 (-0.13)	2698	10.67	481	1.9	-589	2.33	25297	80.6	78.7	82.4	77.6
2024-07-05	32.53 (-0.08)	4.8 (-0.64)	0.13 (+0.09)	405	1.9	-2973	13.91	414	1.94	21371	78.4	77.1	79.5	75.2
2024-06-28	32.61 (+0.26)	5.44 (-0.34)	0.04 (+0.04)	1266	3.72	-1604	4.72	-488	1.44	33991	76.8	82.2	82.3	75.0
2024-06-21	32.35 (+0.08)	5.78 (-0.02)	0.0 (0.0)	368	2.15	-69	0.4	-542	3.17	17089	82.0	81.6	82.3	80.2
2024-06-14	32.27 (+0.23)	5.8 (-0.04)	0.0 (0.0)	1123	9.39	-179	1.5	-622	5.2	11960	81.3	79.8	81.7	79.4
2024-06-07	32.04 (-0.09)	5.84 (+0.37)	0.0 (0.0)	-470	2.35	1684	8.41	-511	2.55	20026	79.9	78.6	83.5	78.3
2024-05-31	32.13 (+0.34)	5.47 (-0.38)	0.0 (-0.01)	1542	6.53	-1742	7.38	-1028	4.36	23604	78.7	82.0	82.4	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	31.79 (+4.09)	5.85 (-3.77)	0.01 (+0.01)	19535	45.17	-17503	40.47	-189	0.44	43248	80.4	78.7	81.4	77.3
2024-05-17	27.7 (+1.34)	9.62 (-0.65)	0.0 (-0.02)	6081	14.3	-3024	7.11	-575	1.35	42515	78.0	76.9	84.0	76.2
2024-05-10	26.36 (-0.6)	10.27 (+0.29)	0.02 (+0.02)	-2769	10.68	1328	5.12	29	0.11	25916	76.2	77.6	79.1	76.1
2024-05-03	26.96 (+2.32)	9.98 (+0.18)	0.0 (-0.01)	11764	31.61	845	2.27	-1645	4.42	37213	76.4	72.4	79.5	71.7
2024-04-26	24.64 (-0.52)	9.8 (+1.69)	0.01 (+0.01)	-2385	14.94	1347	8.44	49	0.31	15960	71.5	70.5	71.7	67.5
2024-04-19	25.16 (-0.85)	8.11 (+0.36)	0.0 (0.0)	-2337	10.22	2308	10.09	-566	2.47	22876	70.5	72.6	72.9	68.5
2024-04-12	26.01 (-0.21)	7.75 (+0.15)	0.0 (0.0)	-503	1.88	674	2.51	-163	0.61	26808	73.2	71.8	73.7	70.4
2024-04-03	26.22 (-0.75)	7.6 (+0.9)	0.0 (0.0)	-3782	23.13	4125	25.23	-1153	7.05	16351	71.8	71.4	73.0	70.6
2024-03-29	26.97 (-2.96)	6.7 (+3.5)	0.0 (0.0)	-14161	23.7	15982	26.75	-928	1.55	59740	71.0	73.6	75.6	70.0
2024-03-22	29.93 (+1.26)	3.2 (+1.95)	0.0 (-0.15)	6538	9.66	8890	13.14	-1179	1.74	67668	72.4	69.4	78.5	69.4
2024-03-15	28.67 (+0.15)	1.25 (-0.61)	0.15 (+0.15)	544	2.26	-2762	11.48	697	2.9	24058	68.8	69.0	71.2	67.6
2024-03-08	28.52 (+1.54)	1.86 (-0.54)	0.0 (0.0)	7080	20.13	-2480	7.05	-283	0.8	35174	69.0	67.4	72.3	67.3
2024-03-01	26.98 (-1.24)	2.4 (-0.17)	0.0 (0.0)	-5965	19.07	-766	2.45	-546	1.75	31272	67.2	74.0	74.1	67.1
2024-02-23	28.22 (+0.68)	2.57 (-0.01)	0.0 (-0.11)	2984	7.3	-61	0.15	-655	1.6	40893	72.5	69.9	75.0	68.1
2024-02-16	27.54 (+0.35)	2.58 (+0.01)	0.11 (+0.03)	1419	14.92	43	0.45	135	1.42	9513	69.5	66.5	70.4	66.2
2024-02-05	27.19 (-0.09)	2.57 (0.0)	0.08 (-0.01)	-185	12.67	1	0.07	-63	4.32	1460	65.3	65.6	65.6	65.0
2024-02-02	27.28 (-0.21)	2.57 (+0.01)	0.09 (-0.04)	-577	5.59	58	0.56	-151	1.46	10319	65.7	67.2	68.4	65.6
2024-01-26	27.49 (+0.93)	2.56 (-1.36)	0.13 (+0.07)	4359	19.03	159	0.69	307	1.34	22904	67.2	67.1	69.5	66.9
2024-01-19	26.56 (+0.11)	3.92 (+0.14)	0.06 (-0.03)	385	3.72	639	6.17	-151	1.46	10350	66.5	64.4	66.7	64.3
2024-01-12	26.45 (-0.2)	3.78 (+0.07)	0.09 (-0.07)	-725	10.36	438	6.26	-128	1.83	7001	64.3	64.9	65.2	63.5
2023-12-29	26.65 (+0.46)	3.71 (-0.26)	0.16 (0.0)	2023	13.99	-1196	8.27	7	0.05	14457	65.2	68.1	68.4	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	26.19 (+0.07)	3.97 (+0.34)	0.16 (-0.12)	-43	0.18	1567	6.58	-539	2.26	23822	68.0	67.0	69.5	66.5
2023-12-15	26.12 (-0.77)	3.63 (+0.4)	0.28 (-0.07)	-3996	7.13	1814	3.24	-311	0.55	56043	67.2	64.8	71.9	64.4
2023-12-08	26.89 (-0.14)	3.23 (+0.39)	0.35 (-0.08)	104	0.42	1770	7.14	-382	1.54	24784	64.7	66.0	66.6	63.9
2023-12-01	27.03 (+1.03)	2.84 (+0.35)	0.43 (+0.11)	4386	10.44	1595	3.8	502	1.2	42007	65.8	61.0	66.0	60.0
2023-11-24	26.0 (+0.1)	2.49 (-0.01)	0.32 (+0.07)	829	10.08	-47	0.57	351	4.27	8222	60.7	61.1	61.6	60.6
2023-11-17	25.9 (+0.3)	2.5 (0.0)	0.25 (-0.07)	803	6.12	-6	0.05	-351	2.68	13114	61.0	60.9	62.5	60.2
2023-11-10	25.6 (-0.14)	2.5 (+0.03)	0.32 (+0.02)	-878	5.38	142	0.87	123	0.75	16318	60.2	61.8	62.0	59.8
2023-11-03	25.74 (+0.29)	2.47 (+0.07)	0.3 (+0.02)	2450	18.12	316	2.34	54	0.4	13521	61.5	59.6	61.7	59.1
2023-10-27	25.45 (+0.45)	2.4 (+0.23)	0.28 (+0.01)	2370	10.09	1095	4.66	83	0.35	23489	59.4	60.9	62.0	59.4
2023-10-20	25.0 (+0.78)	2.17 (+0.05)	0.27 (+0.07)	3351	11.85	219	0.77	324	1.15	28288	60.8	59.7	61.7	58.8
2023-10-13	24.22 (+0.73)	2.12 (0.0)	0.2 (+0.06)	3362	24.11	0	0.0	272	1.95	13942	60.0	58.0	60.4	57.3
2023-10-06	23.49 (+0.07)	2.12 (+0.03)	0.14 (0.0)	890	13.78	157	2.43	-14	0.22	6458	57.5	57.7	58.5	56.5
2023-09-28	23.42 (+0.38)	2.09 (+0.05)	0.14 (-0.01)	1836	25.25	231	3.18	-66	0.91	7270	57.4	57.5	58.5	56.6
2023-09-22	23.04 (-0.94)	2.04 (+0.06)	0.15 (-0.09)	-4654	10.59	247	0.56	-384	0.87	43943	57.5	58.0	61.3	56.4
2023-09-15	23.98 (+0.06)	1.98 (+0.08)	0.24 (0.0)	591	3.99	361	2.44	-25	0.17	14820	58.0	57.6	59.0	56.5
2023-09-08	23.92 (+0.82)	1.9 (+0.14)	0.24 (-0.04)	4047	37.42	627	5.8	-192	1.78	10814	57.2	57.7	58.3	56.8
2023-09-01	23.1 (+0.68)	1.76 (+0.15)	0.28 (+0.01)	3766	24.08	724	4.63	54	0.35	15641	57.1	57.4	57.9	55.5
2023-08-25	22.42 (+1.8)	1.61 (+0.02)	0.27 (-0.01)	8540	28.79	91	0.31	-11	0.04	29666	56.6	53.3	57.5	52.2
2023-08-18	20.62 (+0.23)	1.59 (+0.02)	0.28 (-0.03)	333	6.26	56	1.05	-175	3.29	5317	51.5	50.8	51.7	49.95
2023-08-11	20.39 (-0.03)	1.57 (0.0)	0.31 (0.0)	-661	10.63	2	0.03	16	0.26	6216	51.1	52.5	53.1	51.0
2023-08-04	20.42 (-0.17)	1.57 (+0.01)	0.31 (0.0)	-2800	33.33	81	0.96	-1	0.01	8402	52.3	54.5	54.5	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	20.59 (-0.23)	1.56 (-0.01)	0.31 (-0.08)	-648	2.78	-47	0.2	-359	1.54	23269	53.7	58.7	58.7	52.0
2023-07-21	20.82 (-0.4)	1.57 (-0.03)	0.39 (+0.09)	-1263	8.7	-136	0.94	428	2.95	14523	58.3	58.4	59.5	57.6
2023-07-14	21.22 (-0.01)	1.6 (+0.12)	0.3 (+0.02)	743	7.98	545	5.86	68	0.73	9308	58.3	56.8	58.5	56.5
2023-07-07	21.23 (+0.13)	1.48 (+0.05)	0.28 (-0.01)	955	6.01	169	1.06	-23	0.14	15902	56.7	55.7	59.0	55.3
2023-06-30	21.1 (+0.32)	1.43 (-0.5)	0.29 (+0.03)	1518	24.84	-2243	36.7	121	1.98	6112	55.3	55.5	55.8	54.8
2023-06-21	20.78 (+0.03)	1.93 (+0.12)	0.26 (0.0)	97	2.52	518	13.44	1	0.03	3853	55.5	56.1	56.1	55.3
2023-06-16	20.75 (+0.27)	1.81 (+0.15)	0.26 (+0.01)	1107	15.84	676	9.68	42	0.6	6987	56.0	55.0	56.2	54.6
2023-06-09	20.48 (-0.15)	1.66 (+0.4)	0.25 (+0.03)	-898	10.74	1854	22.17	143	1.71	8363	55.1	55.8	56.0	54.7
2023-06-02	20.63 (+0.27)	1.26 (+0.09)	0.22 (+0.01)	1166	15.99	384	5.27	60	0.82	7291	55.3	54.9	55.7	54.3
2023-05-26	20.36 (+0.03)	1.17 (0.0)	0.21 (+0.02)	169	3.56	4	0.08	88	1.85	4745	54.3	54.0	54.9	53.5
2023-05-19	20.33 (+0.11)	1.17 (0.0)	0.19 (+0.11)	669	15.19	-4	0.09	495	11.24	4405	53.9	52.6	54.0	52.6
2023-05-12	20.22 (+0.01)	1.17 (+0.03)	0.08 (+0.02)	-92	1.87	179	3.63	88	1.78	4930	52.9	53.6	53.6	52.4
2023-05-05	20.21 (+0.08)	1.14 (+0.02)	0.06 (+0.02)	140	3.75	60	1.61	89	2.38	3737	53.2	52.0	53.4	51.6
2023-04-28	20.13 (-0.11)	1.12 (-0.02)	0.04 (+0.02)	-704	6.96	-77	0.76	80	0.79	10113	52.1	53.0	53.4	50.8
2023-04-21	20.24 (-0.18)	1.14 (-0.05)	0.02 (-0.04)	-958	13.43	-229	3.21	-175	2.45	7135	53.2	55.4	55.6	53.1
2023-04-14	20.42 (-0.09)	1.19 (-0.01)	0.06 (-0.01)	516	8.07	17	0.27	-52	0.81	6398	55.5	55.6	55.9	55.2
2023-04-07	20.51 (-0.09)	1.2 (0.0)	0.07 (0.0)	-382	21.05	-1	0.06	15	0.83	1815	55.7	55.8	56.0	55.3
2023-03-31	20.6 (+0.18)	1.2 (+0.02)	0.07 (+0.03)	790	8.65	49	0.54	106	1.16	9133	55.9	55.7	56.1	54.9
2023-03-24	20.42 (-0.11)	1.18 (+0.01)	0.04 (+0.03)	-531	8.31	69	1.08	151	2.36	6393	55.7	55.8	56.3	55.4
2023-03-17	20.53 (+0.28)	1.17 (+0.23)	0.01 (-0.1)	1310	14.83	1032	11.68	-465	5.26	8832	55.8	55.4	56.1	54.7
2023-03-10	20.25 (+0.15)	0.94 (+0.11)	0.11 (-0.02)	829	4.3	509	2.64	-93	0.48	19295	55.7	55.3	56.9	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	20.1 (+0.34)	0.83 (+0.03)	0.13 (+0.02)	1470	18.47	140	1.76	95	1.19	7958	54.9	53.3	55.2	53.0
2023-02-24	19.76 (+0.18)	0.8 (+0.02)	0.11 (0.0)	972	13.31	92	1.26	-20	0.27	7305	53.4	51.6	53.7	51.5
2023-02-17	19.58 (-0.17)	0.78 (-0.09)	0.11 (0.0)	14	0.26	-423	7.8	29	0.53	5422	51.6	52.1	52.1	51.2
2023-02-10	19.75 (+0.06)	0.87 (+0.01)	0.11 (-0.03)	864	18.08	37	0.77	-144	3.01	4780	52.1	52.3	52.4	51.5
2023-02-03	19.69 (+0.46)	0.86 (+0.15)	0.14 (+0.11)	2948	23.85	708	5.73	497	4.02	12362	52.3	49.85	52.6	49.8
2023-01-17	19.23 (+0.06)	0.71 (+0.01)	0.03 (0.0)	335	27.26	24	1.95	-29	2.36	1229	49.5	49.15	49.55	49.0
2023-01-13	19.17 (-0.02)	0.7 (0.0)	0.03 (+0.02)	830	21.1	20	0.51	109	2.77	3934	49.15	49.35	49.95	49.15
2023-01-06	19.19 (+0.17)	0.7 (+0.01)	0.01 (+0.01)	785	24.84	41	1.3	4	0.13	3160	49.05	48.75	49.1	48.25
2022-12-30	19.02 (+0.02)	0.69 (+0.06)	0.0 (0.0)	147	5.2	279	9.86	-69	2.44	2829	48.55	49.05	49.2	47.55
2022-12-23	19.0 (-0.01)	0.63 (+0.06)	0.0 (-0.01)	-72	1.44	269	5.39	-130	2.6	4995	48.85	49.5	49.85	47.8
2022-12-16	19.01 (+0.48)	0.57 (-0.15)	0.01 (+0.01)	2824	35.38	-669	8.38	45	0.56	7982	49.6	49.65	50.6	49.05
2022-12-09	18.53 (+0.31)	0.72 (+0.03)	0.0 (0.0)	814	12.48	136	2.09	-34	0.52	6521	49.5	50.5	51.0	49.0
2022-12-02	18.22 (-0.47)	0.69 (+0.02)	0.0 (0.0)	-371	5.95	93	1.49	-69	1.11	6239	50.5	50.0	51.0	49.45
2022-11-25	18.69 (-0.01)	0.67 (-0.01)	0.0 (-0.01)	455	10.02	-37	0.81	-22	0.48	4543	50.0	50.4	50.4	48.95
2022-11-18	18.7 (+0.51)	0.68 (-0.01)	0.01 (-0.02)	3097	33.25	-52	0.56	-107	1.15	9314	50.1	49.4	50.6	49.4
2022-11-11	18.19 (+0.35)	0.69 (-0.05)	0.03 (-0.01)	2437	29.19	-226	2.71	-49	0.59	8350	49.2	48.9	50.5	48.2
2022-11-04	17.84 (+0.09)	0.74 (-0.03)	0.04 (0.0)	1139	13.03	-148	1.69	10	0.11	8739	48.4	46.85	48.6	46.3
2022-10-28	17.75 (-0.12)	0.77 (-0.05)	0.04 (+0.02)	-342	5.89	-212	3.65	69	1.19	5806	46.3	47.4	47.4	45.7
2022-10-21	17.87 (-0.11)	0.82 (+0.34)	0.02 (+0.01)	-455	4.12	1537	13.93	71	0.64	11031	46.55	43.25	47.3	42.65
2022-10-14	17.98 (-0.04)	0.48 (0.0)	0.01 (+0.01)	-405	7.06	11	0.19	-16	0.28	5738	43.7	44.35	44.35	41.85
2022-10-07	18.02 (-0.01)	0.48 (+0.33)	0.0 (-0.02)	418	6.01	-4	0.06	-119	1.71	6955	45.25	42.45	45.6	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	18.03 (+0.06)	0.15 (0.0)	0.02 (+0.02)	-534	4.83	-29	0.26	72	0.65	11054	42.5	45.25	45.25	41.1
2022-09-23	17.97 (-0.13)	0.15 (0.0)	0.0 (-0.04)	-1134	21.23	23	0.43	-212	3.97	5341	45.7	47.55	47.55	45.65
2022-09-16	18.1 (-0.2)	0.15 (+0.05)	0.04 (+0.03)	-1011	14.23	193	2.72	119	1.67	7107	47.15	48.55	48.7	47.05
2022-09-08	18.3 (-0.19)	0.1 (0.0)	0.01 (+0.01)	-1686	18.27	35	0.38	-61	0.66	9229	48.0	50.5	50.7	47.6
2022-09-02	18.49 (-0.27)	0.1 (+0.05)	0.0 (-0.02)	-1073	13.0	190	2.3	-279	3.38	8256	50.5	50.7	51.4	50.1
2022-08-26	18.76 (+0.21)	0.05 (+0.01)	0.02 (+0.01)	-231	2.61	54	0.61	50	0.56	8865	51.9	51.3	52.1	50.4
2022-08-19	18.55 (-0.13)	0.04 (-0.01)	0.01 (-0.05)	55	0.65	-42	0.5	-193	2.3	8406	51.7	51.8	52.0	51.0
2022-08-12	18.68 (+0.19)	0.05 (+0.02)	0.06 (+0.06)	-45	0.35	92	0.73	252	1.99	12682	51.2	49.35	51.3	49.15
2022-08-05	18.49 (-0.46)	0.03 (0.0)	0.0 (-0.01)	-5438	34.94	1	0.01	-159	1.02	15565	49.35	50.0	50.7	48.15
2022-07-29	18.95 (+0.1)	0.03 (-0.33)	0.01 (-0.06)	231	2.24	-1486	14.44	-258	2.51	10290	49.9	50.5	50.9	48.7
2022-07-22	18.85 (+0.15)	0.36 (+0.01)	0.07 (+0.02)	-360	2.71	23	0.17	77	0.58	13271	51.0	48.7	51.6	48.5
2022-07-15	18.7 (-0.6)	0.35 (0.0)	0.05 (+0.04)	-1185	6.36	-2	0.01	176	0.94	18643	48.65	51.7	52.1	46.6
2022-07-08	19.3 (-1.11)	0.35 (0.0)	0.01 (+0.01)	-6710	35.3	4	0.02	39	0.21	19010	51.1	50.9	52.5	49.55
2022-07-01	20.41 (-1.88)	0.35 (-0.12)	0.0 (-0.06)	-9290	42.28	-227	1.03	-627	2.85	21970	50.9	55.6	56.6	50.7
2022-06-24	22.29 (-1.24)	0.47 (+0.01)	0.06 (-0.04)	-5784	34.28	43	0.25	-199	1.18	16873	55.0	59.4	59.4	54.7
2022-06-17	23.53 (-0.15)	0.46 (-0.01)	0.1 (-0.1)	-683	3.95	-35	0.2	-423	2.45	17285	59.0	61.7	62.5	58.8
2022-06-10	23.68 (+1.45)	0.47 (+0.06)	0.2 (+0.17)	6528	22.6	270	0.93	757	2.62	28887	62.2	60.6	63.2	59.6
2022-06-02	22.23 (+0.26)	0.41 (0.0)	0.03 (+0.01)	1281	14.68	0	0.0	34	0.39	8729	60.2	59.2	60.6	58.9
2022-05-27	21.97 (-0.24)	0.41 (+0.01)	0.02 (+0.01)	-835	12.33	42	0.62	63	0.93	6770	58.7	60.0	60.6	58.3
2022-05-20	22.21 (+0.05)	0.4 (-0.01)	0.01 (+0.01)	2179	24.75	-1	0.01	27	0.31	8804	59.9	59.1	60.2	58.4
2022-05-13	22.16 (+0.62)	0.41 (0.0)	0.0 (0.0)	2943	30.8	3	0.03	-302	3.16	9555	58.4	59.8	59.9	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	21.54 (+1.66)	0.41 (+0.01)	0.0 (-0.09)	7772	52.57	42	0.28	-665	4.5	14784	59.8	56.8	60.1	56.8
2022-04-29	19.88 (-0.56)	0.4 (0.0)	0.09 (+0.03)	-2637	26.26	-11	0.11	125	1.24	10041	56.5	56.7	57.5	54.6
2022-04-22	20.44 (-0.29)	0.4 (+0.08)	0.06 (-0.07)	-1329	22.75	351	6.01	-294	5.03	5842	57.4	57.0	58.0	56.5
2022-04-15	20.73 (-0.82)	0.32 (-0.01)	0.13 (+0.02)	-3642	31.27	-48	0.41	84	0.72	11648	57.2	60.1	60.5	57.2
2022-04-08	21.55 (-0.31)	0.33 (-0.01)	0.11 (-0.13)	-1528	10.04	-15	0.1	-580	3.81	15212	60.1	59.0	60.8	58.6
2022-04-01	21.86 (-0.23)	0.34 (-0.05)	0.24 (+0.12)	-1032	6.49	809	5.09	550	3.46	15908	59.6	59.4	61.4	58.8
2022-03-25	22.09 (+0.35)	0.39 (+0.09)	0.12 (-0.05)	1453	18.83	370	4.8	-217	2.81	7716	59.4	59.0	59.7	58.8
2022-03-18	21.74 (-0.06)	0.3 (0.0)	0.17 (+0.05)	-126	1.11	-12	0.11	184	1.62	11324	58.6	57.9	59.1	57.1
2022-03-11	21.8 (-0.73)	0.3 (-0.04)	0.12 (+0.05)	-3292	25.61	-178	1.38	251	1.95	12853	57.7	57.5	58.2	54.6
2022-03-04	22.53 (-0.01)	0.34 (-0.02)	0.07 (+0.04)	143	2.99	-76	1.59	173	3.62	4785	58.0	57.3	58.5	57.2
2022-02-25	22.54 (-0.35)	0.36 (0.0)	0.03 (-0.04)	-1567	19.33	2	0.02	-190	2.34	8107	56.9	58.5	59.0	56.1
2022-02-18	22.89 (-0.02)	0.36 (0.0)	0.07 (+0.02)	618	10.65	17	0.29	97	1.67	5803	58.7	57.8	59.3	57.5
2022-02-11	22.91 (-0.23)	0.36 (+0.01)	0.05 (+0.05)	-1349	10.64	19	0.15	219	1.73	12680	58.9	57.1	59.9	56.2
2022-01-26	23.14 (-0.34)	0.35 (+0.01)	0.0 (-0.02)	-1928	24.97	40	0.52	-310	4.01	7722	56.5	57.8	57.8	56.4
2022-01-21	23.48 (+0.7)	0.34 (+0.01)	0.02 (-0.08)	3929	21.34	53	0.29	-358	1.94	18412	58.3	58.0	60.4	57.8
2022-01-14	22.78 (-0.34)	0.33 (-0.01)	0.1 (+0.08)	-1446	9.54	-36	0.24	324	2.14	15161	58.0	57.8	59.4	57.3
2022-01-07	23.12 (-0.53)	0.34 (-0.01)	0.02 (-0.08)	-2759	14.84	-37	0.2	-343	1.85	18590	58.1	59.0	60.6	58.0
2021-12-30	23.65 (-0.43)	0.35 (0.0)	0.1 (+0.02)	-2170	28.4	-15	0.2	104	1.36	7641	58.8	59.3	59.5	58.7
2021-12-24	24.08 (-0.09)	0.35 (-0.02)	0.08 (+0.08)	-369	5.4	-89	1.3	267	3.9	6838	58.9	57.7	59.2	57.1
2021-12-17	24.17 (-0.81)	0.37 (-0.05)	0.0 (-0.09)	-3978	32.17	-204	1.65	-688	5.56	12364	57.6	58.2	58.5	56.8
2021-12-10	24.98 (-0.23)	0.42 (0.0)	0.09 (+0.01)	-1615	12.27	-1	0.01	49	0.37	13161	58.1	60.0	61.4	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	25.21 (+0.11)	0.42 (0.0)	0.08 (0.0)	741	6.14	0	0.0	-24	0.2	12059	60.0	57.7	60.7	57.2
2021-11-26	25.1 (-0.41)	0.42 (0.0)	0.08 (-0.14)	-2052	11.89	0	0.0	-592	3.43	17252	59.0	62.0	62.5	58.9
2021-11-19	25.51 (-0.56)	0.42 (+0.15)	0.22 (+0.22)	-2842	7.15	652	1.64	951	2.39	39748	61.9	59.8	64.5	59.8
2021-11-12	26.07 (-0.43)	0.27 (+0.08)	0.0 (0.0)	-957	4.83	368	1.86	-37	0.19	19800	59.7	60.2	61.2	59.2
2021-11-05	26.5 (+0.63)	0.19 (+0.02)	0.0 (-0.07)	2789	9.69	75	0.26	-560	1.95	28779	60.2	58.6	60.9	57.8
2021-10-29	25.87 (-0.8)	0.17 (0.0)	0.07 (0.0)	-3454	17.47	12	0.06	-10	0.05	19767	58.6	57.1	59.5	56.7
2021-10-22	26.67 (-0.41)	0.17 (0.0)	0.07 (+0.02)	-1966	11.65	1	0.01	104	0.62	16879	57.1	56.4	57.6	55.2
2021-10-15	27.08 (-0.25)	0.17 (0.0)	0.05 (+0.03)	-1408	9.95	2	0.01	-64	0.45	14146	56.4	56.0	56.7	53.5
2021-10-08	27.33 (-0.05)	0.17 (0.0)	0.02 (+0.02)	-271	1.27	3	0.01	-353	1.66	21294	56.4	57.6	58.1	54.1
2021-10-01	27.38 (-0.83)	0.17 (-0.05)	0.0 (0.0)	-4140	18.86	-204	0.93	-825	3.76	21954	57.2	62.5	62.5	57.2
2021-09-24	28.21 (-0.26)	0.22 (-0.04)	0.0 (0.0)	-1158	11.65	-204	2.05	-227	2.28	9942	62.4	61.7	62.6	61.1
2021-09-17	28.47 (+0.19)	0.26 (0.0)	0.0 (-0.14)	1402	8.33	7	0.04	-1080	6.42	16828	63.1	65.1	65.5	62.7
2021-09-10	28.28 (+0.04)	0.26 (0.0)	0.14 (-0.37)	61	0.14	16	0.04	-1636	3.68	44499	65.3	67.2	68.1	62.2
2021-09-03	28.24 (+0.9)	0.26 (0.0)	0.51 (+0.21)	3671	8.81	2	0.0	925	2.22	41659	67.2	63.5	67.2	63.3
2021-08-27	27.34 (-1.15)	0.26 (0.0)	0.3 (+0.02)	-5627	13.51	4	0.01	80	0.19	41644	63.1	61.1	64.9	60.6
2021-08-20	28.49 (+1.25)	0.26 (0.0)	0.28 (-0.6)	5779	10.84	0	0.0	-2637	4.94	53332	60.2	62.0	62.6	58.4
2021-08-13	27.24 (+2.01)	0.26 (0.0)	0.88 (-0.34)	9004	14.4	10	0.02	-1516	2.42	62520	65.5	72.0	72.7	65.5
2021-08-06	25.23 (+1.37)	0.26 (0.0)	1.22 (+0.19)	6005	7.91	0	0.0	839	1.11	75914	71.6	65.2	71.8	64.2
2021-07-30	23.86 (+1.05)	0.26 (+0.01)	1.03 (+0.15)	4593	5.2	10	0.01	658	0.74	88336	64.1	61.0	65.4	58.0
2021-07-23	22.81 (+0.07)	0.25 (0.0)	0.88 (-0.75)	163	0.23	3	0.0	-3302	4.74	69624	60.5	60.4	62.5	58.1
2021-07-16	22.74 (-0.79)	0.25 (-0.02)	1.63 (+0.4)	-3543	6.7	-61	0.12	1769	3.35	52871	60.5	57.1	61.9	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	23.53 (-0.19)	0.27 (-0.09)	1.23 (+0.11)	-855	1.8	-423	0.89	461	0.97	47504	56.5	57.9	59.9	56.1
2021-07-02	23.72 (+0.82)	0.36 (+0.12)	1.12 (+0.88)	3940	10.12	-80	0.21	3926	10.08	38944	57.1	55.9	57.8	55.4
2021-06-25	22.9 (+1.13)	0.24 (-0.01)	0.24 (+0.18)	5431	19.47	-82	0.29	674	2.42	27893	55.0	54.2	56.1	53.5
2021-06-18	21.77 (+1.45)	0.25 (+0.01)	0.06 (+0.03)	6704	23.97	60	0.21	139	0.5	27965	54.6	53.9	55.1	53.6
2021-06-11	20.32 (+0.86)	0.24 (0.0)	0.03 (-0.04)	3329	8.72	0	0.0	-172	0.45	38194	53.3	54.4	55.0	52.0
2021-06-04	19.46 (+0.62)	0.24 (0.0)	0.07 (+0.06)	3270	15.29	0	0.0	232	1.09	21380	52.5	50.4	52.9	50.0
2021-05-28	18.84 (+0.55)	0.24 (0.0)	0.01 (-0.01)	2959	20.85	0	0.0	-62	0.44	14191	50.2	47.65	50.3	47.35
2021-05-21	18.29 (+0.11)	0.24 (-0.18)	0.02 (+0.02)	251	1.09	-796	3.45	-164	0.71	23091	47.85	45.1	48.6	43.65
2021-05-14	18.18 (-1.11)	0.42 (0.0)	0.0 (-0.15)	-5078	14.56	0	0.0	-906	2.6	34883	48.1	52.3	52.4	45.25
2021-05-07	19.29 (-1.32)	0.42 (0.0)	0.15 (-0.01)	-6221	15.79	-11	0.03	-12	0.03	39401	51.9	54.1	54.2	50.0
2021-04-29	20.61 (+0.09)	0.42 (0.0)	0.16 (+0.16)	28	0.04	20	0.03	502	0.7	71307	54.6	52.0	58.0	51.7
2021-04-23	20.52 (-0.28)	0.42 (0.0)	0.0 (0.0)	-1613	4.88	0	0.0	-389	1.18	33039	51.6	51.0	52.5	50.3
2021-04-16	20.8 (-2.23)	0.42 (-1.01)	0.0 (-0.11)	-6652	17.1	-4189	10.77	-711	1.83	38896	50.1	52.4	52.6	48.75
2021-04-09	23.03 (+0.41)	1.43 (-0.39)	0.11 (-0.13)	1889	6.64	-1612	5.67	-536	1.88	28451	52.4	52.5	53.6	52.1
2021-04-01	22.62 (-0.16)	1.82 (+0.41)	0.24 (+0.05)	-395	2.8	-151	1.07	210	1.49	14121	52.2	52.5	52.7	52.1
2021-03-26	22.78 (-0.36)	1.41 (0.0)	0.19 (-0.05)	-861	4.06	18	0.08	-206	0.97	21228	52.1	53.6	53.6	51.7
2021-03-19	23.14 (+0.65)	1.41 (-0.03)	0.24 (+0.24)	2532	7.46	-127	0.37	1004	2.96	33928	53.1	52.4	53.4	51.6
2021-03-12	22.49 (+1.07)	1.44 (0.0)	0.0 (-0.09)	5073	18.21	-12	0.04	-863	3.1	27856	52.0	50.5	52.7	49.3
2021-03-05	21.42 (+0.25)	1.44 (0.0)	0.09 (-0.12)	794	4.25	0	0.0	-497	2.66	18694	50.3	51.1	51.7	49.5
2021-02-26	21.17 (+0.28)	1.44 (-0.14)	0.21 (-0.04)	1750	4.59	-600	1.57	-195	0.51	38162	50.6	51.2	52.8	50.1
2021-02-19	20.89 (-0.49)	1.58 (-0.13)	0.25 (-0.07)	-2315	7.16	-550	1.7	-281	0.87	32324	51.1	51.6	52.2	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	21.38 (+0.02)	1.71 (-0.2)	0.32 (0.0)	96	0.26	-846	2.33	12	0.03	36355	50.3	48.65	50.8	47.2
2021-01-29	21.36 (-2.16)	1.91 (+0.14)	0.32 (-0.17)	-9187	10.89	586	0.69	-747	0.89	84339	48.65	53.0	54.7	48.55
2021-01-22	23.52 (-0.27)	1.77 (+1.77)	0.49 (+0.49)	-1920	1.37	7351	5.23	1880	1.34	140642	52.5	47.2	53.3	45.15
2021-01-15	23.79 (+0.15)	0.0 (-0.12)	0.0 (0.0)	442	0.75	-2008	3.42	-487	0.83	58799	47.25	47.05	49.1	46.35
2021-01-08	23.64 (-0.81)	0.12 (-0.37)	0.0 (-0.01)	-3824	5.06	-1569	2.08	-138	0.18	75562	47.05	45.55	48.85	45.3
2020-12-31	24.45 (+0.48)	0.49 (+0.49)	0.01 (+0.01)	1993	13.14	-25	0.16	-207	1.36	15166	45.25	46.0	46.15	45.1
2020-12-25	23.97 (+0.23)	0.0 (0.0)	0.0 (-0.01)	910	2.7	-14	0.04	-445	1.32	33644	45.9	44.7	46.45	43.9
2020-12-18	23.74 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-708	2.67	-84	0.32	-1200	4.53	26503	44.8	45.15	45.85	44.65
2020-12-11	23.9 (+1.01)	0.0 (0.0)	0.0 (0.0)	4373	8.32	-84	0.16	-1379	2.62	52538	45.05	46.45	47.15	44.5
2020-12-04	22.89 (+1.47)	0.0 (0.0)	0.0 (0.0)	6287	11.81	-491	0.92	-932	1.75	53256	45.45	44.75	45.7	44.5
2020-11-27	21.42 (-0.64)	0.0 (-0.16)	0.0 (-0.04)	-2796	3.53	-1687	2.13	-518	0.65	79235	44.4	42.8	45.15	42.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	22.99 (+1.57)	15.45 (+1.27)	0.34 (+0.34)	8737	7.36	6336	5.34	-312	0.26	118647	77.8	79.3	84.6	75.1
2025-06-30	21.42 (-2.09)	14.18 (+4.88)	0.0 (-0.01)	-12150	10.8	23587	20.96	-777	0.69	112548	79.3	77.2	82.3	76.2
2025-05-29	23.51 (+0.64)	9.3 (-0.02)	0.01 (-0.02)	8242	21.57	1739	4.55	-90	0.24	38214	77.2	72.9	77.8	69.3
2025-04-30	22.87 (-0.36)	9.32 (-0.08)	0.03 (-0.1)	-1458	2.5	668	1.15	-466	0.8	58337	72.1	76.2	77.5	56.4
2025-03-31	23.23 (+1.84)	9.4 (+1.67)	0.13 (-0.16)	10599	9.37	7740	6.84	-749	0.66	113095	76.2	77.3	82.4	74.5
2025-02-27	21.39 (-0.1)	7.73 (+2.45)	0.29 (+0.24)	-821	0.67	11410	9.25	1121	0.91	123395	76.3	68.9	81.4	67.2
2025-01-22	21.49 (-0.79)	5.28 (+0.48)	0.05 (-0.03)	-3260	9.51	2049	5.98	-129	0.38	34280	70.5	67.6	70.8	67.2
2024-12-31	22.28 (+0.51)	4.8 (-3.45)	0.08 (0.0)	1964	3.21	-16028	26.2	-9	0.01	61170	67.5	69.5	71.5	67.0
2024-11-29	21.77 (-3.81)	8.25 (+0.99)	0.08 (-0.09)	-18367	30.17	4600	7.56	-399	0.66	60883	68.9	72.9	75.5	67.7
2024-10-30	25.58 (-0.94)	7.26 (+0.16)	0.17 (-0.02)	-4595	5.83	842	1.07	-85	0.11	78765	73.7	76.0	80.6	73.7
2024-09-30	26.52 (-2.01)	7.1 (+0.95)	0.19 (+0.16)	-10384	10.25	4399	4.34	530	0.52	101283	75.7	79.2	79.9	72.1
2024-08-30	28.53 (-2.35)	6.15 (+0.65)	0.03 (0.0)	-11640	13.51	3065	3.56	-1815	2.11	86189	78.1	77.4	82.0	63.6
2024-07-31	30.88 (-1.73)	5.5 (+0.06)	0.03 (-0.01)	-7356	8.04	217	0.24	-636	0.7	91491	76.8	77.1	82.8	71.8
2024-06-28	32.61 (+0.48)	5.44 (-0.03)	0.04 (+0.04)	2287	2.75	-168	0.2	-2163	2.6	83067	76.8	78.6	83.5	75.0
2024-05-31	32.13 (+6.79)	5.47 (-4.35)	0.0 (0.0)	32083	20.02	-20203	12.6	-3209	2.0	160283	78.7	75.2	84.0	75.1
2024-04-30	25.34 (-1.63)	9.82 (+3.12)	0.0 (0.0)	-4937	5.24	8561	9.09	-2032	2.16	94210	74.2	71.4	74.7	67.5
2024-03-29	26.97 (-0.55)	6.7 (+4.15)	0.0 (0.0)	-2867	1.45	18919	9.59	-1789	0.91	197374	71.0	69.0	78.5	67.1
2024-02-29	27.52 (-0.16)	2.55 (-0.02)	0.0 (-0.1)	-205	0.27	-56	0.07	-1070	1.4	76658	70.3	67.5	75.0	65.0
2024-01-31	27.68 (+1.03)	2.57 (-1.14)	0.1 (-0.06)	4759	8.98	1174	2.21	-289	0.55	53013	67.7	65.9	69.5	63.5
2023-12-29	26.65 (-0.42)	3.71 (+0.94)	0.16 (-0.29)	-1976	1.47	4284	3.19	-1319	0.98	134461	65.2	64.4	71.9	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	27.07 (+1.72)	2.77 (+0.35)	0.45 (+0.15)	6903	9.33	1587	2.15	707	0.96	73951	63.8	60.2	65.0	59.1
2023-10-31	25.35 (+1.93)	2.42 (+0.33)	0.3 (+0.16)	10724	14.1	1555	2.04	731	0.96	76058	59.3	57.7	62.0	56.5
2023-09-28	23.42 (+0.11)	2.09 (+0.37)	0.14 (-0.13)	1308	1.65	1672	2.11	-596	0.75	79275	57.4	57.7	61.3	56.4
2023-08-31	23.31 (+2.86)	1.72 (+0.16)	0.27 (-0.06)	11206	18.74	747	1.25	-269	0.45	59806	57.7	53.0	57.7	49.95
2023-07-31	20.45 (-0.65)	1.56 (+0.13)	0.33 (+0.04)	-1729	2.62	532	0.81	195	0.3	66013	52.9	55.7	59.5	52.0
2023-06-30	21.1 (+0.5)	1.43 (+0.22)	0.29 (+0.09)	1891	6.64	1029	3.62	381	1.34	28461	55.3	55.2	56.2	54.6
2023-05-31	20.6 (+0.47)	1.21 (+0.09)	0.2 (+0.16)	1985	9.04	399	1.82	746	3.4	21966	55.5	52.0	55.5	51.6
2023-04-28	20.13 (-0.47)	1.12 (-0.08)	0.04 (-0.03)	-1528	6.0	-290	1.14	-132	0.52	25462	52.1	55.8	56.0	50.8
2023-03-31	20.6 (+0.84)	1.2 (+0.4)	0.07 (-0.04)	3868	7.49	1799	3.49	-206	0.4	51613	55.9	53.3	56.9	53.0
2023-02-24	19.76 (+0.35)	0.8 (-0.06)	0.11 (+0.07)	3989	15.34	-276	1.06	297	1.14	26010	53.4	51.2	53.7	51.0
2023-01-31	19.41 (+0.39)	0.86 (+0.17)	0.04 (+0.04)	2759	22.64	775	6.36	149	1.22	12184	50.9	48.75	50.9	48.25
2022-12-30	19.02 (+0.66)	0.69 (+0.01)	0.0 (0.0)	3158	12.28	79	0.31	-224	0.87	25708	48.55	50.6	51.0	47.55
2022-11-30	18.36 (+0.53)	0.68 (-0.08)	0.0 (-0.03)	6863	21.65	-374	1.18	-165	0.52	31698	50.2	46.6	50.6	46.55
2022-10-31	17.83 (-0.2)	0.76 (+0.61)	0.03 (+0.01)	-335	1.06	1272	4.02	-31	0.1	31640	46.5	42.45	47.4	41.85
2022-09-30	18.03 (-0.52)	0.15 (+0.08)	0.02 (+0.02)	-4689	13.09	347	0.97	-195	0.54	35817	42.5	51.0	51.0	41.1
2022-08-31	18.55 (-0.4)	0.07 (+0.04)	0.0 (-0.01)	-6408	12.64	170	0.34	-216	0.43	50692	51.1	50.0	52.1	48.15
2022-07-29	18.95 (-1.91)	0.03 (-0.32)	0.01 (+0.01)	-10125	15.19	-1420	2.13	-151	0.23	66648	49.9	51.9	52.5	46.6
2022-06-30	20.86 (-1.09)	0.35 (-0.06)	0.0 (-0.01)	-5790	6.79	10	0.01	-232	0.27	85281	51.9	59.5	63.2	51.2
2022-05-31	21.95 (+2.07)	0.41 (+0.01)	0.01 (-0.08)	12002	27.95	86	0.2	-918	2.14	42947	59.5	56.8	60.6	56.8
2022-04-29	19.88 (-2.02)	0.4 (+0.06)	0.09 (-0.13)	-9300	21.09	259	0.59	-564	1.28	44102	56.5	59.3	60.8	54.6
2022-03-31	21.9 (-0.64)	0.34 (-0.02)	0.22 (+0.19)	-2690	5.25	931	1.82	840	1.64	51230	59.6	57.3	61.4	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	22.54 (-0.6)	0.36 (+0.01)	0.03 (+0.03)	-2298	8.64	38	0.14	126	0.47	26591	56.9	57.1	59.9	56.1
2022-01-26	23.14 (-0.51)	0.35 (0.0)	0.0 (-0.1)	-2204	3.68	20	0.03	-687	1.15	59886	56.5	59.0	60.6	56.4
2021-12-30	23.65 (-1.55)	0.35 (-0.07)	0.1 (+0.07)	-7814	16.92	-309	0.67	-58	0.13	46169	58.8	59.0	61.4	56.8
2021-11-30	25.2 (-0.67)	0.42 (+0.25)	0.03 (-0.04)	-2639	2.37	1095	0.98	-472	0.42	111477	59.3	58.6	64.5	57.2
2021-10-29	25.87 (-1.51)	0.17 (0.0)	0.07 (+0.07)	-7168	9.27	18	0.02	-622	0.8	77295	58.6	59.0	59.5	53.5
2021-09-30	27.38 (-0.06)	0.17 (-0.09)	0.0 (-0.59)	-397	0.34	-383	0.33	-3810	3.26	116827	59.4	64.8	68.1	58.3
2021-08-31	27.44 (+3.58)	0.26 (0.0)	0.59 (-0.44)	15463	6.28	14	0.01	-1968	0.8	246260	65.0	65.2	72.7	58.4
2021-07-30	23.86 (+0.34)	0.26 (-0.12)	1.03 (+0.49)	1548	0.56	-551	0.2	2183	0.79	277980	64.1	57.0	65.4	56.1
2021-06-30	23.52 (+4.58)	0.38 (+0.14)	0.54 (+0.54)	20971	15.87	-22	0.02	2241	1.7	132153	56.0	50.7	56.7	50.3
2021-05-31	18.94 (-1.67)	0.24 (-0.18)	0.0 (-0.16)	-7576	6.64	-807	0.71	-1183	1.04	114149	50.3	54.1	54.2	43.65
2021-04-29	20.61 (-2.06)	0.42 (-1.4)	0.16 (-0.09)	-6578	3.76	-5781	3.3	-1180	0.67	175124	54.6	52.5	58.0	48.75
2021-03-31	22.67 (+1.5)	1.82 (+0.38)	0.25 (+0.04)	7373	6.56	-272	0.24	-306	0.27	112401	52.3	51.1	53.6	49.3
2021-02-26	21.17 (-0.19)	1.44 (-0.47)	0.21 (-0.11)	-469	0.44	-1996	1.87	-464	0.43	106841	50.6	48.65	52.8	47.2
2021-01-29	21.36 (-3.09)	1.91 (+1.42)	0.32 (+0.31)	-14489	4.03	4360	1.21	508	0.14	359344	48.65	45.55	54.7	45.15
2020-12-31	24.45 (+2.68)	0.49 (+0.49)	0.01 (+0.01)	11495	6.91	-698	0.42	-3702	2.22	166394	45.25	45.3	47.15	43.9
2020-11-30	21.77 (-0.51)	0.0 (0.0)	0.0 (-0.08)	-2307	1.34	-2040	1.19	-2212	1.29	172128	45.15	38.0	45.25	37.25
2020-10-30	22.28 (+0.06)	0.0 (-0.22)	0.08 (+0.05)	136	0.3	-1642	3.65	-181	0.4	44947	37.7	37.7	39.7	37.55
2020-09-30	22.22 (-1.79)	0.22 (-1.13)	0.03 (-0.02)	-7405	9.66	-1542	2.01	-326	0.43	76686	37.75	38.15	40.6	36.5
2020-08-31	24.01 ()	1.35 ()	0.05 ()	-6507	37.34	-627	3.6	217	1.25	17425	38.15	38.5	39.35	38.15