| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 15728 (0.0) | 14.41, 26539 (-0.21) | 3.9, 57 (+0.05) | 4.0, 31 (-0.1) | 6.05, 19 (+0.06) | 55.28, 12 (+0.01) | 27904 | 8496張 | 29.0 | 29.0 | 29.8 | 26.6 |
| 2026-05-22 | 0.31, 15762 (0.0) | 14.62, 26794 (+0.06) | 3.85, 56 (-0.5) | 4.1, 31 (+0.37) | 5.99, 18 (-0.12) | 55.27, 12 (-0.21) | 28156 | 16140張 | 28.9 | 25.0 | 29.9 | 24.45 |
| 2026-05-15 | 0.31, 15762 (-0.01) | 14.56, 26716 (-0.0) | 4.35, 63 (-0.09) | 3.73, 29 (-0.3) | 6.11, 19 (+0.41) | 55.48, 12 (+0.02) | 28073 | 5997張 | 25.55 | 24.2 | 25.55 | 23.05 |
| 2026-05-08 | 0.32, 15775 (0.0) | 14.56, 26719 (-0.09) | 4.44, 64 (+0.21) | 4.03, 31 (+0.37) | 5.7, 17 (+0.73) | 55.46, 12 (-1.1) | 28082 | 1618張 | 23.0 | 22.55 | 23.05 | 22.15 |
| 2026-04-30 | 0.32, 15793 (0.0) | 14.65, 26848 (-0.04) | 4.23, 61 (-0.12) | 3.66, 28 (+0.14) | 4.97, 16 (-0.18) | 56.56, 14 (+0.25) | 28218 | 1684張 | 22.65 | 23.8 | 23.8 | 22.6 |
| 2026-04-24 | 0.32, 15817 (0.0) | 14.69, 26937 (-0.2) | 4.35, 62 (-0.06) | 3.52, 27 (-0.35) | 5.15, 17 (-0.03) | 56.31, 14 (+0.59) | 28307 | 3239張 | 23.85 | 24.1 | 25.2 | 23.7 |
| 2026-04-17 | 0.32, 15845 (-0.01) | 14.89, 27127 (+0.08) | 4.41, 64 (+0.16) | 3.87, 30 (+0.06) | 5.18, 17 (-0.22) | 55.72, 13 (+0.14) | 28509 | 4779張 | 24.1 | 22.5 | 24.65 | 22.2 |
| 2026-04-10 | 0.33, 15831 (0.0) | 14.81, 27040 (-0.08) | 4.25, 62 (-0.02) | 3.81, 29 (+0.06) | 5.4, 18 (+0.23) | 55.58, 13 (0.0) | 28419 | 1540張 | 22.2 | 22.5 | 22.85 | 22.1 |
| 2026-04-02 | 0.33, 15799 (0.0) | 14.89, 27080 (-0.05) | 4.27, 61 (-0.06) | 3.75, 28 (+0.14) | 5.17, 17 (+0.26) | 55.58, 13 (-0.54) | 28464 | 1005張 | 22.45 | 22.9 | 23.2 | 22.35 |
| 2026-03-27 | 0.33, 15769 (0.0) | 14.94, 27084 (-0.05) | 4.33, 62 (+0.39) | 3.61, 27 (-0.73) | 4.91, 17 (+0.66) | 56.12, 14 (+0.03) | 28460 | 2252張 | 23.0 | 22.9 | 24.2 | 22.3 |
| 2026-03-20 | 0.33, 15645 (0.0) | 14.99, 27004 (-0.06) | 3.94, 56 (+0.2) | 4.34, 32 (+0.36) | 4.25, 15 (-0.53) | 56.09, 13 (+0.02) | 28389 | 3121張 | 23.05 | 23.7 | 23.85 | 22.95 |
| 2026-03-13 | 0.33, 15464 (0.0) | 15.05, 26914 (+0.03) | 3.74, 53 (-0.2) | 3.98, 30 (+0.52) | 4.78, 17 (-0.55) | 56.07, 13 (-0.02) | 28294 | 3231張 | 23.75 | 25.2 | 25.35 | 23.55 |
| 2026-03-06 | 0.33, 15338 (0.0) | 15.02, 26797 (-0.07) | 3.94, 57 (+0.02) | 3.46, 26 (-0.53) | 5.33, 19 (+0.43) | 56.09, 14 (+0.01) | 28172 | 2634張 | 26.3 | 28.25 | 28.45 | 25.6 |
| 2026-02-26 | 0.33, 15256 (0.0) | 15.09, 26814 (-0.1) | 3.92, 57 (-0.23) | 3.99, 30 (+0.1) | 4.9, 17 (+0.19) | 56.08, 14 (+0.03) | 28185 | 2156張 | 28.5 | 28.05 | 29.3 | 27.75 |
| 2026-02-13 | 0.33, 15213 (0.0) | 15.19, 26837 (-0.09) | 4.15, 61 (+0.24) | 3.89, 29 (+0.39) | 4.71, 16 (-0.25) | 56.05, 14 (+0.03) | 28208 | 1526張 | 27.9 | 28.0 | 28.1 | 27.15 |
| 2026-02-06 | 0.33, 15191 (0.0) | 15.28, 26893 (-0.05) | 3.91, 57 (+0.29) | 3.5, 26 (-0.82) | 4.96, 17 (+0.36) | 56.02, 14 (+0.06) | 28276 | 2469張 | 27.8 | 28.3 | 29.0 | 27.2 |
| 2026-01-30 | 0.33, 15157 (0.0) | 15.33, 26899 (+0.02) | 3.62, 53 (-0.12) | 4.32, 32 (+0.67) | 4.6, 16 (-0.65) | 55.96, 13 (-0.01) | 28268 | 3445張 | 28.2 | 29.4 | 29.4 | 28.2 |
| 2026-01-23 | 0.33, 15234 (0.0) | 15.31, 26998 (+0.07) | 3.74, 54 (+0.19) | 3.65, 27 (-0.19) | 5.25, 19 (-0.12) | 55.97, 13 (-0.01) | 28360 | 3398張 | 29.25 | 29.8 | 31.3 | 29.1 |
| 2026-01-16 | 0.33, 15317 (0.0) | 15.24, 27060 (-0.04) | 3.55, 50 (-0.19) | 3.84, 28 (-0.13) | 5.37, 19 (+0.44) | 55.98, 13 (-0.23) | 28416 | 2671張 | 29.75 | 30.2 | 30.5 | 29.3 |
| 2026-01-09 | 0.33, 15296 (0.0) | 15.28, 27110 (+0.01) | 3.74, 53 (-0.25) | 3.97, 29 (+0.07) | 4.93, 18 (-0.01) | 56.21, 14 (+0.07) | 28468 | 2800張 | 30.1 | 30.6 | 30.7 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 15271 (0.0) | 15.27, 27105 (+0.21) | 3.99, 57 (-0.18) | 3.9, 28 (+0.32) | 4.94, 18 (-0.18) | 56.14, 14 (+0.04) | 28471 | 1280張 | 30.5 | 32.1 | 32.15 | 30.45 |
| 2025-12-26 | 0.33, 15262 (0.0) | 15.06, 26742 (-0.15) | 4.17, 58 (+0.22) | 3.58, 25 (-0.5) | 5.12, 18 (+0.45) | 56.1, 14 (0.0) | 28106 | 986張 | 29.2 | 29.9 | 30.2 | 29.05 |
| 2025-12-19 | 0.33, 15224 (0.0) | 15.21, 26810 (-0.06) | 3.95, 56 (-0.14) | 4.08, 29 (+0.36) | 4.67, 16 (-0.59) | 56.1, 14 (+0.51) | 28176 | 2115張 | 29.75 | 28.7 | 30.15 | 28.5 |
| 2025-12-12 | 0.33, 15223 (0.0) | 15.27, 26854 (-0.05) | 4.09, 57 (+0.23) | 3.72, 26 (-0.54) | 5.26, 18 (+0.53) | 55.59, 13 (-0.24) | 28227 | 1834張 | 28.75 | 29.65 | 29.65 | 28.2 |
| 2025-12-05 | 0.33, 15240 (0.0) | 15.32, 26921 (-0.03) | 3.86, 54 (-0.03) | 4.26, 31 (+0.28) | 4.73, 16 (+0.32) | 55.83, 13 (-0.57) | 28294 | 1669張 | 29.6 | 29.8 | 29.9 | 29.0 |
| 2025-11-28 | 0.33, 15233 (0.0) | 15.35, 26954 (-0.08) | 3.89, 55 (-0.02) | 3.98, 29 (-0.12) | 4.41, 15 (-0.1) | 56.4, 14 (+0.48) | 28329 | 1540張 | 29.9 | 29.05 | 30.4 | 28.85 |
| 2025-11-21 | 0.33, 15225 (0.0) | 15.43, 27010 (-0.1) | 3.91, 55 (+0.19) | 4.1, 30 (+0.24) | 4.51, 15 (-0.63) | 55.92, 13 (+0.02) | 28392 | 3216張 | 28.9 | 30.3 | 30.45 | 28.6 |
| 2025-11-14 | 0.33, 15156 (0.0) | 15.53, 27047 (+0.08) | 3.72, 53 (+0.27) | 3.86, 28 (-0.53) | 5.14, 17 (+0.2) | 55.9, 13 (-0.03) | 28411 | 5132張 | 30.15 | 31.55 | 32.2 | 29.9 |
| 2025-11-07 | 0.33, 15134 (+0.01) | 15.45, 27093 (-0.06) | 3.45, 49 (-0.28) | 4.39, 32 (+0.03) | 4.94, 16 (-0.09) | 55.93, 13 (+0.15) | 28456 | 6640張 | 31.35 | 35.45 | 36.35 | 31.35 |
| 2025-10-31 | 0.32, 15080 (0.0) | 15.51, 27056 (+0.3) | 3.73, 52 (-0.33) | 4.36, 32 (-0.1) | 5.03, 16 (+0.39) | 55.78, 12 (-0.46) | 28396 | 6050張 | 34.85 | 34.55 | 35.9 | 33.05 |
| 2025-10-23 | 0.32, 15066 (0.0) | 15.21, 26809 (+0.48) | 4.06, 57 (-0.05) | 4.46, 33 (+0.14) | 4.64, 15 (-0.16) | 56.24, 13 (-0.65) | 28143 | 10752張 | 33.85 | 36.7 | 38.0 | 33.8 |
| 2025-10-17 | 0.32, 15005 (0.0) | 14.73, 26317 (-0.0) | 4.11, 59 (-0.11) | 4.32, 33 (-0.4) | 4.8, 16 (+0.91) | 56.89, 14 (-0.54) | 27632 | 5317張 | 35.5 | 32.3 | 35.5 | 31.55 |
| 2025-10-09 | 0.32, 14964 (0.0) | 14.73, 26266 (-0.03) | 4.22, 61 (+0.04) | 4.72, 35 (+0.62) | 3.89, 13 (-0.45) | 57.43, 15 (-0.15) | 27571 | 2135張 | 32.95 | 31.7 | 33.0 | 31.0 |
| 2025-10-03 | 0.32, 14953 (0.0) | 14.76, 26273 (+0.11) | 4.18, 60 (-0.2) | 4.1, 31 (-0.03) | 4.34, 15 (-0.1) | 57.58, 15 (+0.02) | 27580 | 2996張 | 31.1 | 31.5 | 32.45 | 31.0 |
| 2025-09-26 | 0.32, 14946 (0.0) | 14.65, 26201 (+0.09) | 4.38, 64 (+0.02) | 4.13, 31 (+0.3) | 4.44, 15 (-0.54) | 57.56, 15 (+0.03) | 27499 | 3006張 | 31.25 | 31.6 | 31.9 | 30.8 |
| 2025-09-19 | 0.32, 14937 (0.0) | 14.56, 26133 (0.0) | 4.36, 62 (+0.35) | 3.83, 29 (+0.18) | 4.98, 16 (-0.62) | 57.53, 15 (+0.22) | 27411 | 4527張 | 31.6 | 31.35 | 33.95 | 30.7 |
| 2025-09-12 | 0.32, 14906 (0.0) | 14.56, 26132 (+0.03) | 4.01, 58 (+0.03) | 3.65, 28 (-0.01) | 5.6, 17 (-0.03) | 57.31, 15 (-0.38) | 27422 | 2364張 | 31.3 | 33.35 | 33.95 | 31.3 |
| 2025-09-05 | 0.32, 14917 (0.0) | 14.53, 26108 (-0.0) | 3.98, 57 (+0.21) | 3.66, 28 (-0.3) | 5.63, 17 (+0.12) | 57.69, 15 (+0.1) | 27369 | 1837張 | 33.35 | 33.5 | 34.0 | 32.45 |
| 2025-08-29 | 0.32, 14907 (0.0) | 14.53, 26128 (+0.01) | 3.77, 53 (-0.09) | 3.96, 30 (+0.25) | 5.51, 17 (+0.39) | 57.59, 15 (-0.6) | 27393 | 2062張 | 33.7 | 34.0 | 35.0 | 33.25 |
| 2025-08-22 | 0.32, 14906 (0.0) | 14.52, 26127 (-0.06) | 3.86, 55 (-0.15) | 3.71, 28 (+0.01) | 5.12, 16 (+0.05) | 58.19, 16 (+0.13) | 27393 | 1303張 | 33.45 | 33.4 | 34.3 | 32.35 |
| 2025-08-15 | 0.32, 14914 (0.0) | 14.58, 26177 (-0.04) | 4.01, 56 (+0.04) | 3.7, 28 (0.0) | 5.07, 16 (+0.03) | 58.06, 16 (+0.01) | 27438 | 1348張 | 33.3 | 33.05 | 34.2 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.32, 14899 (0.0) | 14.62, 26204 (-0.03) | 3.97, 55 (0.0) | 3.7, 28 (+0.13) | 5.04, 16 (+0.04) | 58.05, 16 (-0.04) | 27472 | 988張 | 33.3 | 33.2 | 34.5 | 32.8 |
| 2025-08-01 | 0.32, 14905 (0.0) | 14.65, 26237 (-0.04) | 3.97, 54 (+0.07) | 3.57, 27 (+0.05) | 5.0, 16 (-0.16) | 58.09, 16 (-0.01) | 27508 | 871張 | 33.2 | 34.1 | 34.25 | 32.05 |
| 2025-07-25 | 0.32, 14887 (0.0) | 14.69, 26243 (-0.03) | 3.9, 54 (-0.09) | 3.52, 27 (+0.13) | 5.16, 16 (-0.11) | 58.1, 16 (+0.1) | 27508 | 1348張 | 34.15 | 34.35 | 35.3 | 32.5 |
| 2025-07-18 | 0.32, 14895 (0.0) | 14.72, 26290 (+0.01) | 3.99, 56 (+0.13) | 3.39, 26 (-0.2) | 5.27, 17 (-0.4) | 58.0, 16 (+0.44) | 27560 | 882張 | 34.2 | 33.45 | 34.4 | 32.95 |
| 2025-07-11 | 0.32, 14909 (-0.01) | 14.71, 26307 (+0.01) | 3.86, 54 (+0.22) | 3.59, 28 (-0.42) | 5.67, 18 (+0.93) | 57.56, 15 (-0.81) | 27577 | 1203張 | 33.3 | 33.8 | 33.8 | 31.8 |
| 2025-07-04 | 0.33, 14918 (0.0) | 14.7, 26304 (-0.05) | 3.64, 52 (-0.05) | 4.01, 31 (+0.23) | 4.74, 15 (-0.04) | 58.37, 15 (+0.06) | 27567 | 692張 | 33.75 | 34.3 | 35.0 | 33.75 |
| 2025-06-27 | 0.33, 14940 (+0.01) | 14.75, 26357 (-0.02) | 3.69, 52 (-0.08) | 3.78, 29 (+0.12) | 4.78, 15 (+0.06) | 58.31, 15 (+0.02) | 27620 | 910張 | 34.65 | 34.5 | 35.4 | 33.6 |
| 2025-06-20 | 0.32, 14947 (-0.01) | 14.77, 26387 (+0.03) | 3.77, 53 (-0.04) | 3.66, 28 (-0.12) | 4.72, 15 (-0.01) | 58.29, 15 (-0.03) | 27662 | 862張 | 34.6 | 36.15 | 36.2 | 34.55 |
| 2025-06-13 | 0.33, 14976 (0.0) | 14.74, 26413 (-0.06) | 3.81, 54 (-0.29) | 3.78, 29 (+0.33) | 4.73, 15 (+0.02) | 58.32, 15 (0.0) | 27679 | 794張 | 36.1 | 37.0 | 37.7 | 36.05 |
| 2025-06-06 | 0.33, 14970 (0.0) | 14.8, 26460 (+0.01) | 4.1, 57 (+0.14) | 3.45, 26 (-0.35) | 4.71, 15 (-0.05) | 58.32, 15 (+0.09) | 27726 | 838張 | 36.75 | 37.5 | 37.75 | 36.3 |
| 2025-05-29 | 0.33, 14981 (0.0) | 14.79, 26495 (-0.01) | 3.96, 56 (+0.07) | 3.8, 29 (-0.11) | 4.76, 15 (+0.04) | 58.23, 15 (+0.06) | 27755 | 989張 | 37.55 | 39.0 | 39.0 | 37.15 |
| 2025-05-23 | 0.33, 14969 (0.0) | 14.8, 26516 (-0.09) | 3.89, 55 (+0.09) | 3.91, 30 (-0.01) | 4.72, 15 (+0.02) | 58.17, 15 (-0.05) | 27775 | 1916張 | 38.7 | 38.75 | 39.6 | 37.5 |
| 2025-05-16 | 0.33, 15003 (0.0) | 14.89, 26598 (-0.1) | 3.8, 53 (+0.2) | 3.92, 30 (+0.1) | 4.7, 15 (-0.64) | 58.22, 15 (+0.54) | 27852 | 1629張 | 38.75 | 36.6 | 39.4 | 36.6 |
| 2025-05-09 | 0.33, 14981 (0.0) | 14.99, 26645 (-0.01) | 3.6, 50 (+0.17) | 3.82, 29 (+0.06) | 5.34, 17 (-0.26) | 57.68, 14 (+0.03) | 27898 | 2122張 | 36.9 | 37.85 | 38.55 | 36.1 |
| 2025-05-02 | 0.33, 15009 (0.0) | 15.0, 26688 (-0.05) | 3.43, 48 (+0.06) | 3.76, 28 (-0.13) | 5.6, 18 (+0.33) | 57.65, 14 (-0.1) | 27936 | 1709張 | 37.85 | 37.5 | 38.75 | 36.95 |
| 2025-04-25 | 0.33, 15006 (0.0) | 15.05, 26736 (+0.1) | 3.37, 47 (-0.12) | 3.89, 29 (+0.23) | 5.27, 17 (+0.13) | 57.75, 14 (-0.56) | 27984 | 4010張 | 36.85 | 40.05 | 40.5 | 35.85 |
| 2025-04-18 | 0.33, 14950 (0.0) | 14.95, 26592 (-0.09) | 3.49, 49 (+0.35) | 3.66, 27 (-0.33) | 5.14, 17 (-0.54) | 58.31, 15 (+0.73) | 27829 | 3073張 | 39.3 | 34.7 | 39.3 | 34.15 |
| 2025-04-11 | 0.33, 14978 (0.0) | 15.04, 26693 (+0.02) | 3.14, 45 (-0.45) | 3.99, 30 (-0.12) | 5.68, 18 (+0.25) | 57.58, 14 (+0.17) | 27930 | 6678張 | 34.5 | 36.1 | 36.1 | 30.7 |
| 2025-04-02 | 0.33, 14948 (0.0) | 15.02, 26758 (-0.05) | 3.59, 51 (-0.08) | 4.11, 31 (-0.11) | 5.43, 18 (+0.19) | 57.41, 14 (+0.06) | 27987 | 1678張 | 40.1 | 39.4 | 40.55 | 38.85 |
| 2025-03-28 | 0.33, 14916 (0.0) | 15.07, 26796 (+0.06) | 3.67, 52 (-0.28) | 4.22, 31 (-0.09) | 5.24, 17 (+0.64) | 57.35, 14 (-0.62) | 28019 | 2609張 | 40.6 | 43.8 | 43.8 | 40.5 |
| 2025-03-21 | 0.33, 14785 (0.0) | 15.01, 26648 (-0.0) | 3.95, 56 (+0.26) | 4.31, 31 (-0.28) | 4.6, 15 (+0.39) | 57.97, 15 (-0.53) | 27857 | 4310張 | 43.15 | 43.6 | 46.0 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.33, 14587 (0.0) | 15.01, 26478 (+0.16) | 3.69, 53 (+0.28) | 4.59, 34 (+0.43) | 4.21, 14 (-0.8) | 58.5, 16 (-0.47) | 27680 | 7639張 | 43.5 | 48.0 | 48.65 | 43.1 |
| 2025-03-07 | 0.33, 14302 (0.0) | 14.85, 26270 (+0.45) | 3.41, 48 (+0.13) | 4.16, 32 (-0.14) | 5.01, 17 (-0.06) | 58.97, 16 (-0.34) | 27430 | 21058張 | 47.4 | 44.45 | 50.2 | 43.1 |
| 2025-02-27 | 0.33, 14009 (-0.15) | 14.4, 25420 (-6.26) | 3.28, 47 (-1.49) | 4.3, 32 (-1.56) | 5.07, 17 (-2.42) | 59.31, 17 (+17.49) | 26586 | 1340張 | 44.4 | 44.3 | 45.5 | 43.75 |
| 2025-02-21 | 0.48, 13755 (0.0) | 20.66, 25214 (-0.06) | 4.77, 48 (+0.01) | 5.86, 31 (+0.31) | 7.49, 18 (+0.33) | 41.82, 17 (-0.56) | 26378 | 3427張 | 44.3 | 44.95 | 47.0 | 43.8 |
| 2025-02-14 | 0.48, 13444 (0.0) | 20.72, 24950 (-0.12) | 4.76, 47 (+0.05) | 5.55, 30 (-0.36) | 7.16, 18 (-0.46) | 42.38, 18 (+0.89) | 26107 | 2966張 | 44.25 | 44.4 | 45.0 | 42.9 |
| 2025-02-07 | 0.48, 13227 (0.0) | 20.84, 24807 (-0.15) | 4.71, 47 (-0.02) | 5.91, 32 (+0.04) | 7.62, 18 (-0.09) | 41.49, 17 (+0.26) | 25970 | 3733張 | 44.4 | 42.0 | 45.7 | 41.2 |
| 2025-01-24 | 0.48, 13079 (0.0) | 20.99, 24764 (-0.1) | 4.73, 47 (-0.31) | 5.87, 32 (+0.29) | 7.71, 18 (+0.68) | 41.23, 17 (-0.62) | 25927 | 1859張 | 42.45 | 42.15 | 42.9 | 41.2 |
| 2025-01-17 | 0.48, 13032 (0.0) | 21.09, 24805 (-0.08) | 5.04, 50 (+0.04) | 5.58, 31 (-0.26) | 7.03, 17 (-0.75) | 41.85, 18 (+1.05) | 25965 | 3556張 | 42.15 | 43.7 | 43.9 | 42.1 |
| 2025-01-10 | 0.48, 12937 (0.0) | 21.17, 24707 (-0.15) | 5.0, 50 (+0.38) | 5.84, 31 (+0.19) | 7.78, 18 (-0.14) | 40.8, 17 (+0.04) | 25879 | 7650張 | 44.05 | 43.5 | 45.55 | 41.5 |
| 2025-01-03 | 0.48, 12914 (0.0) | 21.32, 24840 (-0.17) | 4.62, 46 (0.0) | 5.65, 30 (-0.19) | 7.92, 18 (+0.49) | 40.76, 17 (+0.21) | 26024 | 6601張 | 43.5 | 29.4 | 44.15 | 29.35 |
| 2024-12-27 | 0.48, 12878 (0.0) | 21.49, 24950 (-0.48) | 4.62, 46 (-1.05) | 5.84, 31 (+0.61) | 7.43, 17 (-1.04) | 40.55, 17 (+1.72) | 26150 | 8592張 | 45.1 | 48.35 | 49.5 | 44.95 |
| 2024-12-20 | 0.48, 12863 (+0.01) | 21.97, 25235 (+0.54) | 5.67, 57 (+0.52) | 5.23, 27 (-0.42) | 8.47, 19 (-0.85) | 38.83, 15 (-0.43) | 26444 | 16053張 | 48.0 | 53.2 | 54.1 | 47.75 |
| 2024-12-13 | 0.47, 12780 (0.0) | 21.43, 24951 (-0.19) | 5.15, 52 (+0.13) | 5.65, 29 (+0.17) | 9.32, 21 (-0.46) | 39.26, 15 (+0.77) | 26137 | 16820張 | 52.9 | 52.3 | 55.7 | 51.5 |
| 2024-12-06 | 0.47, 12702 (-0.01) | 21.62, 25034 (-0.65) | 5.02, 50 (+0.38) | 5.48, 28 (-0.22) | 9.78, 22 (+0.5) | 38.49, 14 (-0.17) | 26231 | 16616張 | 51.8 | 52.3 | 55.2 | 51.3 |
| 2024-11-29 | 0.48, 12798 (-0.01) | 22.27, 25496 (-0.47) | 4.64, 47 (+0.15) | 5.7, 29 (-0.42) | 9.28, 22 (+0.76) | 38.66, 14 (+0.28) | 26699 | 39664張 | 52.0 | 52.3 | 57.4 | 50.4 |
| 2024-11-22 | 0.49, 12808 (+0.01) | 22.74, 25719 (+2.05) | 4.49, 45 (+0.25) | 6.12, 30 (-0.13) | 8.52, 18 (-1.23) | 38.38, 14 (-0.99) | 26944 | 74294張 | 51.6 | 57.0 | 60.8 | 48.7 |
| 2024-11-15 | 0.48, 12735 (-0.01) | 20.69, 24227 (-0.49) | 4.24, 43 (-0.28) | 6.25, 31 (+1.26) | 9.75, 21 (+0.42) | 39.37, 15 (-0.17) | 25425 | 21396張 | 55.5 | 58.4 | 58.7 | 49.3 |
| 2024-11-08 | 0.49, 11860 (+0.01) | 21.18, 23885 (-0.5) | 4.52, 46 (-0.88) | 4.99, 25 (-0.9) | 9.33, 21 (+2.06) | 39.54, 15 (-0.02) | 25099 | 27407張 | 58.9 | 48.35 | 61.8 | 47.45 |
| 2024-11-01 | 0.48, 10587 (+0.01) | 21.68, 22954 (+1.85) | 5.4, 55 (+0.94) | 5.89, 29 (-1.64) | 7.27, 16 (+1.1) | 39.56, 15 (-0.74) | 24177 | 72891張 | 48.35 | 42.15 | 50.8 | 42.15 |
| 2024-10-25 | 0.47, 9726 (0.0) | 19.83, 20258 (-0.04) | 4.46, 46 (+0.12) | 7.53, 38 (+0.47) | 6.17, 14 (-1.24) | 40.3, 16 (+0.79) | 21564 | 4601張 | 38.35 | 31.1 | 38.35 | 31.0 |
| 2024-10-18 | 0.47, 9736 (-0.01) | 19.87, 20277 (+0.04) | 4.34, 45 (+0.15) | 7.06, 36 (-0.35) | 7.41, 17 (+0.74) | 39.51, 15 (-0.7) | 21583 | 1921張 | 31.0 | 29.7 | 31.95 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.48, 9745 (0.0) | 19.83, 20273 (+0.04) | 4.19, 43 (-0.03) | 7.41, 37 (+0.43) | 6.67, 16 (-0.53) | 40.21, 16 (-0.01) | 21583 | 1132張 | 29.7 | 29.95 | 30.45 | 29.7 |
| 2024-10-04 | 0.48, 9766 (0.0) | 19.79, 20271 (+0.04) | 4.22, 43 (-0.46) | 6.98, 35 (+0.45) | 7.2, 17 (-0.91) | 40.22, 16 (+0.75) | 21569 | 422張 | 30.1 | 30.1 | 30.35 | 29.85 |
| 2024-09-27 | 0.48, 9763 (-0.01) | 19.75, 20260 (-0.05) | 4.68, 47 (+0.21) | 6.53, 33 (-0.1) | 8.11, 19 (+0.3) | 39.47, 15 (-0.28) | 21557 | 873張 | 30.2 | 29.6 | 30.45 | 29.5 |
| 2024-09-20 | 0.49, 9777 (+0.01) | 19.8, 20297 (-0.01) | 4.47, 45 (+0.04) | 6.63, 34 (+0.04) | 7.81, 18 (+0.73) | 39.75, 15 (-0.82) | 21595 | 490張 | 29.55 | 30.0 | 30.65 | 29.55 |
| 2024-09-13 | 0.48, 9760 (0.0) | 19.81, 20315 (-0.05) | 4.43, 45 (-0.01) | 6.59, 34 (+0.42) | 7.08, 17 (-0.87) | 40.57, 16 (+0.72) | 21615 | 856張 | 30.2 | 29.3 | 30.2 | 28.75 |
| 2024-09-06 | 0.48, 9759 (-0.01) | 19.86, 20346 (+0.02) | 4.44, 45 (-0.16) | 6.17, 32 (-0.02) | 7.95, 19 (-0.08) | 39.85, 15 (+0.03) | 21650 | 1107張 | 29.4 | 30.65 | 30.65 | 28.35 |
| 2024-08-30 | 0.49, 9781 (0.0) | 19.84, 20363 (-0.02) | 4.6, 47 (+0.03) | 6.19, 32 (+0.1) | 8.03, 19 (-0.18) | 39.82, 15 (+0.16) | 21661 | 716張 | 30.65 | 30.35 | 31.0 | 29.7 |
| 2024-08-23 | 0.49, 9791 (0.0) | 19.86, 20383 (-0.09) | 4.57, 46 (-0.02) | 6.09, 31 (+0.27) | 8.21, 19 (-0.77) | 39.66, 15 (+0.69) | 21678 | 1055張 | 30.5 | 30.4 | 30.95 | 29.9 |
| 2024-08-16 | 0.49, 9755 (0.0) | 19.95, 20410 (+0.01) | 4.59, 46 (+0.05) | 5.82, 30 (-0.17) | 8.98, 20 (+0.22) | 38.97, 14 (0.0) | 21704 | 1019張 | 30.15 | 29.4 | 30.7 | 29.4 |
| 2024-08-09 | 0.49, 9746 (0.0) | 19.94, 20429 (+0.09) | 4.54, 46 (-0.58) | 5.99, 31 (+0.11) | 8.76, 20 (+0.57) | 38.97, 14 (-0.77) | 21726 | 3551張 | 29.4 | 31.2 | 31.2 | 26.9 |
| 2024-08-02 | 0.49, 9729 (0.0) | 19.85, 20403 (-0.08) | 5.12, 51 (+0.21) | 5.88, 29 (+0.05) | 8.19, 18 (-0.06) | 39.74, 15 (-0.03) | 21687 | 1657張 | 31.85 | 32.35 | 33.3 | 31.05 |
| 2024-07-26 | 0.49, 9714 (0.0) | 19.93, 20404 (+0.02) | 4.91, 49 (+0.18) | 5.83, 29 (-0.37) | 8.25, 19 (-0.09) | 39.77, 15 (0.0) | 21690 | 1906張 | 32.5 | 33.5 | 33.8 | 31.7 |
| 2024-07-19 | 0.49, 9725 (-0.01) | 19.91, 20425 (-0.08) | 4.73, 48 (+0.14) | 6.2, 31 (+0.17) | 8.34, 19 (-0.11) | 39.77, 15 (0.0) | 21707 | 2526張 | 33.4 | 34.95 | 35.25 | 33.4 |
| 2024-07-12 | 0.5, 9746 (0.0) | 19.99, 20489 (-0.15) | 4.59, 46 (+0.04) | 6.03, 30 (+0.01) | 8.45, 19 (+0.02) | 39.77, 15 (+0.14) | 21769 | 2092張 | 34.5 | 35.85 | 36.0 | 33.85 |
| 2024-07-05 | 0.5, 9760 (0.0) | 20.14, 20577 (-0.21) | 4.55, 46 (0.0) | 6.02, 30 (-0.5) | 8.43, 19 (-0.26) | 39.63, 15 (+0.71) | 21860 | 2634張 | 35.6 | 35.35 | 35.75 | 33.95 |
| 2024-06-28 | 0.5, 9778 (0.0) | 20.35, 20742 (-0.08) | 4.55, 46 (+0.09) | 6.52, 33 (+0.22) | 8.69, 19 (-0.13) | 38.92, 14 (+0.02) | 22021 | 2362張 | 35.35 | 33.8 | 36.0 | 33.5 |
| 2024-06-21 | 0.5, 9756 (0.0) | 20.43, 20774 (-0.08) | 4.46, 45 (-0.52) | 6.3, 32 (+0.61) | 8.82, 20 (-0.1) | 38.9, 14 (+0.01) | 22058 | 2583張 | 33.8 | 33.2 | 35.1 | 33.0 |
| 2024-06-14 | 0.5, 9736 (0.0) | 20.51, 20779 (-0.05) | 4.98, 49 (+0.27) | 5.69, 29 (-0.59) | 8.92, 20 (+0.35) | 38.89, 14 (-0.01) | 22051 | 1524張 | 33.3 | 34.6 | 35.2 | 32.85 |
| 2024-06-07 | 0.5, 9763 (-0.01) | 20.56, 20831 (-0.05) | 4.71, 48 (+0.06) | 6.28, 33 (+0.13) | 8.57, 19 (+0.64) | 38.9, 14 (-0.69) | 22110 | 2448張 | 35.0 | 33.1 | 35.5 | 33.0 |
| 2024-05-31 | 0.51, 9791 (+0.01) | 20.61, 20874 (-0.26) | 4.65, 48 (+0.08) | 6.15, 33 (+0.61) | 7.93, 18 (-1.44) | 39.59, 15 (+1.03) | 22150 | 3017張 | 33.0 | 35.2 | 35.45 | 33.0 |
| 2024-05-24 | 0.5, 9772 (-0.01) | 20.87, 21015 (+0.06) | 4.57, 46 (-0.28) | 5.54, 30 (-0.04) | 9.37, 21 (+0.12) | 38.56, 14 (-0.02) | 22291 | 6382張 | 34.7 | 35.9 | 36.8 | 34.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 9807 (-0.01) | 20.81, 20974 (-0.1) | 4.85, 50 (+0.05) | 5.58, 29 (+0.61) | 9.25, 21 (-0.34) | 38.58, 14 (+0.05) | 22251 | 6123張 | 36.35 | 33.3 | 36.35 | 32.5 |
| 2024-05-10 | 0.52, 9835 (0.0) | 20.91, 21100 (-0.03) | 4.8, 48 (-0.19) | 4.97, 26 (-0.05) | 9.59, 22 (+0.72) | 38.53, 14 (-0.21) | 22391 | 3237張 | 33.3 | 33.9 | 33.95 | 31.65 |
| 2024-05-03 | 0.52, 9846 (-0.01) | 20.94, 21148 (+0.01) | 4.99, 50 (+0.49) | 5.02, 26 (-0.51) | 8.87, 21 (+0.21) | 38.74, 14 (+0.02) | 22462 | 7551張 | 33.75 | 29.6 | 34.6 | 29.6 |
| 2024-04-26 | 0.53, 9834 (0.0) | 20.93, 21073 (+0.03) | 4.5, 45 (-0.23) | 5.53, 27 (+0.97) | 8.66, 20 (-0.49) | 38.72, 14 (-0.33) | 22396 | 4094張 | 29.6 | 28.25 | 30.35 | 28.15 |
| 2024-04-19 | 0.53, 9980 (-0.01) | 20.9, 21197 (-0.16) | 4.73, 47 (-0.4) | 4.56, 23 (-0.03) | 9.15, 21 (+0.79) | 39.05, 14 (-0.42) | 22503 | 6029張 | 28.25 | 31.1 | 31.4 | 27.7 |
| 2024-04-12 | 0.54, 9011 (+0.01) | 21.06, 20330 (-0.25) | 5.13, 51 (+0.18) | 4.59, 25 (-0.64) | 8.36, 19 (+0.91) | 39.47, 14 (-0.04) | 21630 | 3843張 | 31.05 | 32.5 | 32.75 | 30.55 |
| 2024-04-03 | 0.53, 8693 (-0.01) | 21.31, 20155 (-0.09) | 4.95, 50 (+0.04) | 5.23, 27 (+0.46) | 7.45, 16 (-0.48) | 39.51, 14 (+0.23) | 21459 | 1941張 | 32.5 | 33.3 | 33.95 | 32.5 |
| 2024-03-29 | 0.54, 8604 (+0.01) | 21.4, 20133 (-0.11) | 4.91, 49 (-0.33) | 4.77, 25 (+0.38) | 7.93, 18 (+0.13) | 39.28, 14 (-0.06) | 21437 | 2506張 | 33.3 | 34.05 | 34.25 | 33.05 |
| 2024-03-22 | 0.53, 8255 (0.0) | 21.51, 19853 (-0.24) | 5.24, 53 (+0.2) | 4.39, 23 (-1.18) | 7.8, 18 (+1.55) | 39.34, 14 (-0.55) | 21169 | 4945張 | 34.0 | 34.2 | 34.55 | 33.1 |
| 2024-03-15 | 0.53, 8149 (-0.01) | 21.75, 19887 (-0.11) | 5.04, 51 (-0.03) | 5.57, 28 (+1.0) | 6.25, 14 (-0.67) | 39.89, 15 (-0.08) | 21195 | 3890張 | 34.15 | 35.35 | 36.0 | 34.15 |
| 2024-03-08 | 0.54, 7947 (0.0) | 21.86, 19777 (-0.12) | 5.07, 52 (-0.62) | 4.57, 24 (+0.11) | 6.92, 16 (-0.03) | 39.97, 15 (+0.22) | 21098 | 4735張 | 35.3 | 38.55 | 38.85 | 35.2 |
| 2024-03-01 | 0.54, 7761 (+0.01) | 21.98, 19742 (+0.72) | 5.69, 57 (+0.83) | 4.46, 23 (-0.58) | 6.95, 17 (-1.2) | 39.75, 14 (-0.25) | 21040 | 5727張 | 38.45 | 38.95 | 39.2 | 37.2 |
| 2024-02-23 | 0.53, 7545 (0.0) | 21.26, 19287 (-0.16) | 4.86, 49 (+0.11) | 5.04, 26 (-0.41) | 8.15, 19 (+0.3) | 40.0, 14 (+0.03) | 20555 | 5399張 | 39.1 | 42.25 | 43.0 | 38.75 |
| 2024-02-16 | 0.53, 7269 (0.0) | 21.42, 19096 (+0.13) | 4.75, 48 (+0.2) | 5.45, 28 (-0.16) | 7.85, 18 (-0.06) | 39.97, 14 (-0.01) | 20356 | 1576張 | 42.2 | 43.65 | 43.65 | 41.05 |
| 2024-02-07 | 0.53, 7214 (-0.01) | 21.29, 19008 (-0.09) | 4.55, 46 (-0.26) | 5.61, 29 (-0.02) | 7.91, 18 (+0.13) | 39.98, 14 (+0.05) | 20268 | 2033張 | 43.7 | 42.4 | 45.05 | 42.1 |
| 2024-02-02 | 0.54, 7162 (0.0) | 21.38, 18933 (-0.44) | 4.81, 48 (+0.04) | 5.63, 28 (-0.57) | 7.78, 19 (+1.36) | 39.93, 14 (+0.2) | 20187 | 4190張 | 42.3 | 43.7 | 44.95 | 42.15 |
| 2024-01-26 | 0.54, 7111 (+0.01) | 21.82, 19138 (-0.28) | 4.77, 48 (-0.13) | 6.2, 31 (-0.32) | 6.42, 14 (+0.09) | 39.73, 14 (+1.12) | 20422 | 4222張 | 43.65 | 40.1 | 43.75 | 39.8 |
| 2024-01-19 | 0.53, 7020 (0.0) | 22.1, 19237 (+0.21) | 4.9, 50 (+0.37) | 6.52, 33 (-0.9) | 6.33, 14 (+0.07) | 38.61, 13 (+0.02) | 20547 | 3257張 | 39.75 | 41.8 | 41.8 | 39.3 |
| 2024-01-12 | 0.53, 6937 (0.0) | 21.89, 19073 (+0.01) | 4.53, 47 (+0.07) | 7.42, 37 (+0.44) | 6.26, 13 (-0.77) | 38.59, 13 (+0.18) | 20368 | 3064張 | 40.6 | 42.95 | 43.15 | 40.6 |
| 2024-01-05 | 0.53, 6902 (0.0) | 21.88, 19055 (+0.05) | 4.46, 45 (+0.02) | 6.98, 36 (+0.38) | 7.03, 15 (+0.28) | 38.41, 13 (-0.82) | 20350 | 1694張 | 42.8 | 44.45 | 44.45 | 42.8 |
| 2023-12-29 | 0.53, 6895 (0.0) | 21.83, 19059 (-0.05) | 4.44, 45 (-0.15) | 6.6, 34 (+0.24) | 6.75, 15 (-0.33) | 39.23, 14 (-0.08) | 20350 | 1112張 | 44.2 | 44.6 | 45.2 | 43.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.53, 6884 (0.0) | 21.88, 19071 (+0.04) | 4.59, 47 (-0.25) | 6.36, 33 (+0.35) | 7.08, 16 (-0.38) | 39.31, 14 (+0.05) | 20349 | 2656張 | 44.5 | 45.05 | 45.45 | 43.4 |
| 2023-12-15 | 0.53, 6829 (-0.01) | 21.84, 19013 (-0.36) | 4.84, 49 (+0.01) | 6.01, 31 (+0.28) | 7.46, 16 (+1.46) | 39.26, 14 (-1.13) | 20278 | 6259張 | 45.05 | 46.0 | 47.75 | 44.8 |
| 2023-12-08 | 0.54, 6841 (0.0) | 22.2, 19226 (-0.21) | 4.83, 49 (-0.33) | 5.73, 30 (+0.28) | 6.0, 14 (-0.57) | 40.39, 15 (+0.9) | 20518 | 3950張 | 45.6 | 45.15 | 47.3 | 44.7 |
| 2023-12-01 | 0.54, 6773 (0.0) | 22.41, 19315 (0.0) | 5.16, 51 (+0.19) | 5.45, 27 (-0.3) | 6.57, 14 (-0.02) | 39.49, 14 (-0.02) | 20607 | 2410張 | 44.8 | 43.95 | 45.1 | 43.65 |
| 2023-11-24 | 0.54, 6758 (0.0) | 22.41, 19350 (+0.18) | 4.97, 49 (+0.2) | 5.75, 29 (+0.18) | 6.59, 14 (+0.2) | 39.51, 14 (-0.76) | 20640 | 3415張 | 43.55 | 43.5 | 44.55 | 42.9 |
| 2023-11-17 | 0.54, 6750 (0.0) | 22.23, 19286 (-0.14) | 4.77, 49 (+0.02) | 5.57, 28 (+0.35) | 6.39, 14 (-0.41) | 40.27, 15 (+0.14) | 20578 | 5706張 | 43.3 | 45.6 | 45.8 | 42.5 |
| 2023-11-10 | 0.54, 6737 (0.0) | 22.37, 19424 (+0.2) | 4.75, 48 (-0.33) | 5.22, 26 (-0.4) | 6.8, 15 (+0.32) | 40.13, 15 (-0.22) | 20704 | 9367張 | 45.5 | 47.1 | 49.8 | 45.5 |
| 2023-11-03 | 0.54, 6739 (+0.01) | 22.17, 19407 (+0.63) | 5.08, 51 (+0.51) | 5.62, 29 (-1.33) | 6.48, 14 (+0.72) | 40.35, 15 (-0.91) | 20673 | 10783張 | 46.9 | 47.9 | 48.3 | 44.5 |
| 2023-10-27 | 0.53, 6669 (0.0) | 21.54, 18958 (-0.05) | 4.57, 47 (-0.18) | 6.95, 35 (+0.85) | 5.76, 13 (+0.35) | 41.26, 16 (-0.86) | 20212 | 14312張 | 47.5 | 41.5 | 48.95 | 41.05 |
| 2023-10-20 | 0.53, 6591 (0.0) | 21.59, 18744 (+0.24) | 4.75, 48 (+0.43) | 6.1, 31 (-0.18) | 5.41, 13 (-0.22) | 42.12, 17 (-0.18) | 19993 | 2648張 | 41.5 | 44.15 | 44.5 | 40.7 |
| 2023-10-13 | 0.53, 6584 (0.0) | 21.35, 18657 (-0.0) | 4.32, 44 (-0.01) | 6.28, 31 (+0.2) | 5.63, 13 (-0.09) | 42.3, 17 (+0.08) | 19906 | 2276張 | 44.15 | 44.1 | 45.25 | 43.3 |
| 2023-10-06 | 0.53, 6564 (0.0) | 21.35, 18651 (-0.09) | 4.33, 44 (-0.19) | 6.08, 30 (-0.06) | 5.72, 13 (+0.01) | 42.22, 17 (+0.02) | 19911 | 2097張 | 44.1 | 41.95 | 44.4 | 40.65 |
| 2023-09-28 | 0.53, 6577 (0.0) | 21.44, 18703 (+0.04) | 4.52, 46 (+0.37) | 6.14, 30 (-0.22) | 5.71, 13 (-0.02) | 42.2, 17 (-0.08) | 19948 | 1439張 | 41.4 | 42.95 | 43.6 | 41.2 |
| 2023-09-22 | 0.53, 6575 (-0.01) | 21.4, 18689 (+0.18) | 4.15, 42 (-0.12) | 6.36, 31 (-0.03) | 5.73, 13 (+0.02) | 42.28, 17 (-0.23) | 19929 | 2954張 | 42.8 | 44.05 | 45.35 | 42.45 |
| 2023-09-15 | 0.54, 6574 (0.0) | 21.22, 18626 (-0.09) | 4.27, 43 (+0.03) | 6.39, 31 (+0.44) | 5.71, 13 (-0.87) | 42.51, 17 (+0.35) | 19856 | 3411張 | 44.1 | 42.3 | 45.5 | 42.05 |
| 2023-09-08 | 0.54, 6554 (0.0) | 21.31, 18681 (-0.08) | 4.24, 43 (+0.4) | 5.95, 29 (+0.02) | 6.58, 16 (-0.37) | 42.16, 17 (-0.13) | 19921 | 2050張 | 42.3 | 43.5 | 43.95 | 41.5 |
| 2023-09-01 | 0.54, 6543 (0.0) | 21.39, 18751 (-0.15) | 3.84, 39 (-0.06) | 5.93, 29 (-0.93) | 6.95, 17 (+1.16) | 42.29, 17 (-0.01) | 19976 | 2273張 | 43.5 | 41.4 | 44.2 | 41.1 |
| 2023-08-25 | 0.54, 6481 (0.0) | 21.54, 18869 (-0.1) | 3.9, 40 (-0.66) | 6.86, 33 (+1.11) | 5.79, 13 (-0.94) | 42.3, 17 (+0.24) | 20099 | 2312張 | 41.05 | 40.55 | 42.4 | 40.25 |
| 2023-08-18 | 0.54, 6461 (-0.04) | 21.64, 19014 (-2.16) | 4.56, 47 (-0.3) | 5.75, 28 (+0.69) | 6.73, 15 (+1.62) | 42.06, 17 (+0.75) | 20235 | 9800張 | 40.4 | 43.0 | 43.0 | 38.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。