| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.18, 24584 (0.0) | 5.96, 79408 (+0.09) | 1.92, 402 (+0.04) | 2.74, 284 (-0.04) | 3.79, 177 (-0.15) | 77.57, 264 (-0.09) | 89232 | 59856張 | 28.85 | 28.8 | 29.3 | 28.5 |
| 2025-07-18 | 0.18, 24483 (0.0) | 5.87, 78245 (+0.35) | 1.88, 396 (+0.04) | 2.78, 289 (+0.12) | 3.94, 184 (-0.14) | 77.66, 262 (-0.75) | 87925 | 96131張 | 28.8 | 28.45 | 29.3 | 28.0 |
| 2025-07-11 | 0.18, 24223 (0.0) | 5.52, 74607 (+0.23) | 1.84, 384 (+0.1) | 2.66, 276 (+0.1) | 4.08, 190 (+0.01) | 78.41, 261 (-1.01) | 83895 | 92460張 | 28.3 | 30.45 | 30.6 | 28.2 |
| 2025-07-04 | 0.18, 23947 (0.0) | 5.29, 72691 (-0.01) | 1.74, 368 (-0.23) | 2.56, 265 (-0.12) | 4.07, 193 (-0.24) | 79.42, 264 (+0.98) | 81396 | 292757張 | 30.6 | 31.05 | 35.05 | 30.6 |
| 2025-06-27 | 0.18, 23743 (+0.01) | 5.3, 71450 (+0.14) | 1.97, 415 (+0.1) | 2.68, 277 (-0.08) | 4.31, 204 (+0.11) | 78.44, 276 (-0.43) | 80590 | 174875張 | 30.9 | 29.9 | 31.2 | 28.9 |
| 2025-06-20 | 0.17, 23620 (-0.01) | 5.16, 70213 (+0.07) | 1.87, 394 (+0.04) | 2.76, 284 (+0.07) | 4.2, 198 (-0.11) | 78.87, 289 (-0.22) | 79163 | 103774張 | 30.1 | 30.9 | 31.45 | 30.05 |
| 2025-06-13 | 0.18, 23715 (+0.01) | 5.09, 69712 (+0.07) | 1.83, 383 (+0.02) | 2.69, 279 (-0.03) | 4.31, 203 (-0.1) | 79.09, 293 (-0.08) | 78484 | 69230張 | 30.9 | 31.1 | 31.6 | 30.7 |
| 2025-06-06 | 0.17, 23666 (0.0) | 5.02, 69107 (+0.06) | 1.81, 381 (+0.02) | 2.72, 280 (-0.01) | 4.41, 206 (-0.16) | 79.17, 298 (0.0) | 77771 | 59073張 | 30.65 | 30.95 | 31.15 | 30.3 |
| 2025-05-29 | 0.17, 23654 (0.0) | 4.96, 68573 (-0.02) | 1.79, 379 (-0.03) | 2.73, 281 (-0.07) | 4.57, 214 (-0.02) | 79.17, 297 (+0.24) | 77148 | 63914張 | 31.2 | 30.95 | 32.0 | 30.9 |
| 2025-05-23 | 0.17, 23660 (0.0) | 4.98, 68743 (+0.15) | 1.82, 385 (-0.03) | 2.8, 287 (+0.09) | 4.59, 213 (-0.02) | 78.93, 296 (-0.48) | 77423 | 93181張 | 30.75 | 33.0 | 33.05 | 30.4 |
| 2025-05-16 | 0.17, 23622 (0.0) | 4.83, 67479 (0.0) | 1.85, 389 (0.0) | 2.71, 278 (-0.09) | 4.61, 213 (-0.05) | 79.41, 298 (+0.18) | 75883 | 33492張 | 33.0 | 33.3 | 33.9 | 32.7 |
| 2025-05-09 | 0.17, 23676 (0.0) | 4.83, 67507 (-0.03) | 1.85, 388 (-0.07) | 2.8, 288 (-0.01) | 4.66, 215 (-0.17) | 79.23, 297 (+0.32) | 75944 | 39150張 | 33.1 | 32.6 | 33.3 | 31.2 |
| 2025-05-02 | 0.17, 23715 (0.0) | 4.86, 67699 (-0.02) | 1.92, 402 (+0.03) | 2.81, 289 (-0.02) | 4.83, 222 (-0.0) | 78.91, 295 (+0.03) | 76211 | 34336張 | 32.6 | 31.6 | 32.9 | 31.5 |
| 2025-04-25 | 0.17, 23742 (0.0) | 4.88, 67891 (-0.01) | 1.89, 396 (0.0) | 2.83, 293 (-0.01) | 4.83, 224 (+0.17) | 78.88, 299 (-0.09) | 76432 | 40660張 | 31.4 | 30.75 | 32.0 | 29.55 |
| 2025-04-18 | 0.17, 23732 (0.0) | 4.89, 67951 (0.0) | 1.89, 395 (0.0) | 2.84, 292 (0.0) | 4.66, 216 (-0.03) | 78.97, 306 (+0.04) | 76536 | 51267張 | 30.6 | 30.3 | 31.65 | 30.15 |
| 2025-04-11 | 0.17, 23716 (0.0) | 4.89, 67963 (+0.04) | 1.89, 397 (-0.03) | 2.84, 289 (+0.04) | 4.69, 218 (-0.17) | 78.93, 308 (+0.07) | 76554 | 87941張 | 30.3 | 31.75 | 31.75 | 26.2 |
| 2025-04-02 | 0.17, 23679 (0.0) | 4.85, 67610 (+0.04) | 1.92, 402 (-0.02) | 2.8, 286 (+0.05) | 4.86, 224 (-0.03) | 78.86, 305 (-0.06) | 76136 | 33376張 | 35.25 | 35.05 | 35.4 | 34.6 |
| 2025-03-28 | 0.17, 23705 (0.0) | 4.81, 67460 (+0.02) | 1.94, 408 (-0.01) | 2.75, 283 (+0.02) | 4.89, 226 (-0.05) | 78.92, 305 (-0.01) | 75940 | 54224張 | 35.75 | 35.95 | 37.05 | 35.05 |
| 2025-03-21 | 0.17, 23716 (0.0) | 4.79, 67292 (0.0) | 1.95, 412 (0.0) | 2.73, 279 (+0.01) | 4.94, 229 (+0.14) | 78.93, 305 (-0.18) | 75762 | 57571張 | 35.85 | 36.0 | 37.05 | 35.7 |
| 2025-03-14 | 0.17, 23713 (0.0) | 4.79, 67198 (+0.12) | 1.95, 412 (+0.04) | 2.72, 280 (+0.09) | 4.8, 223 (-0.02) | 79.11, 308 (-0.41) | 75665 | 65654張 | 35.9 | 38.4 | 38.4 | 35.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.17, 23720 (0.0) | 4.67, 66239 (+0.01) | 1.91, 403 (-0.02) | 2.63, 270 (+0.04) | 4.82, 226 (+0.04) | 79.52, 310 (-0.14) | 74474 | 49513張 | 38.3 | 38.3 | 39.15 | 37.8 |
| 2025-02-27 | 0.17, 23724 (0.0) | 4.66, 66210 (+0.03) | 1.93, 407 (+0.01) | 2.59, 267 (+0.01) | 4.78, 224 (+0.01) | 79.66, 309 (-0.06) | 74385 | 58583張 | 38.4 | 38.4 | 39.3 | 38.15 |
| 2025-02-21 | 0.17, 23693 (0.0) | 4.63, 65789 (+0.01) | 1.92, 404 (+0.06) | 2.58, 264 (-0.04) | 4.77, 223 (+0.14) | 79.72, 305 (-0.17) | 73955 | 47157張 | 38.1 | 37.3 | 38.35 | 37.3 |
| 2025-02-14 | 0.17, 23723 (0.0) | 4.62, 65739 (+0.08) | 1.86, 394 (+0.06) | 2.62, 269 (+0.04) | 4.63, 218 (-0.11) | 79.89, 303 (-0.22) | 73890 | 47260張 | 37.15 | 37.2 | 38.15 | 36.6 |
| 2025-02-07 | 0.17, 23712 (0.0) | 4.54, 65135 (-0.02) | 1.8, 379 (-0.02) | 2.58, 265 (+0.02) | 4.74, 222 (+0.17) | 80.11, 301 (-0.13) | 73123 | 48370張 | 37.3 | 36.5 | 37.95 | 35.85 |
| 2025-01-24 | 0.17, 23730 (0.0) | 4.56, 65185 (+0.01) | 1.82, 384 (+0.03) | 2.56, 262 (+0.08) | 4.57, 213 (-0.05) | 80.24, 301 (-0.07) | 73186 | 18952張 | 36.65 | 36.5 | 36.7 | 35.95 |
| 2025-01-17 | 0.17, 23764 (-0.01) | 4.55, 65180 (+0.02) | 1.79, 377 (-0.02) | 2.48, 255 (+0.06) | 4.62, 218 (+0.09) | 80.31, 299 (-0.29) | 73174 | 60011張 | 36.2 | 35.85 | 36.55 | 34.9 |
| 2025-01-10 | 0.18, 23789 (0.0) | 4.53, 64836 (+0.09) | 1.81, 383 (+0.11) | 2.42, 249 (+0.08) | 4.53, 211 (+0.12) | 80.6, 299 (-0.56) | 72700 | 67348張 | 35.55 | 37.15 | 37.9 | 35.3 |
| 2025-01-03 | 0.18, 23824 (0.0) | 4.44, 64206 (+0.1) | 1.7, 359 (+0.05) | 2.34, 240 (-0.01) | 4.41, 207 (+0.17) | 81.16, 301 (-0.44) | 71865 | 38057張 | 37.1 | 37.1 | 38.05 | 36.95 |
| 2024-12-27 | 0.18, 23815 (+0.01) | 4.34, 63377 (+0.08) | 1.65, 349 (+0.05) | 2.35, 242 (+0.05) | 4.24, 201 (+0.05) | 81.6, 301 (-0.4) | 70861 | 50288張 | 38.35 | 38.95 | 39.95 | 37.9 |
| 2024-12-20 | 0.17, 23796 (0.0) | 4.26, 62779 (+0.03) | 1.6, 339 (-0.03) | 2.3, 238 (+0.02) | 4.19, 196 (+0.11) | 82.0, 300 (-0.16) | 70101 | 69792張 | 38.7 | 43.0 | 43.1 | 38.7 |
| 2024-12-13 | 0.17, 23854 (-0.01) | 4.23, 62662 (-0.03) | 1.63, 346 (0.0) | 2.28, 236 (+0.06) | 4.08, 190 (-0.09) | 82.16, 296 (+0.1) | 69920 | 55408張 | 42.95 | 43.8 | 44.4 | 41.3 |
| 2024-12-06 | 0.18, 23985 (0.0) | 4.26, 63196 (-0.06) | 1.63, 344 (-0.01) | 2.22, 231 (-0.09) | 4.17, 195 (+0.04) | 82.06, 289 (+0.18) | 70483 | 66281張 | 43.7 | 41.1 | 43.95 | 41.1 |
| 2024-11-29 | 0.18, 23999 (0.0) | 4.32, 63790 (-0.02) | 1.64, 346 (-0.03) | 2.31, 241 (-0.02) | 4.13, 193 (+0.02) | 81.88, 288 (+0.04) | 71162 | 68252張 | 40.8 | 43.6 | 43.95 | 40.6 |
| 2024-11-22 | 0.18, 24026 (0.0) | 4.34, 64114 (-0.12) | 1.67, 353 (-0.1) | 2.33, 242 (+0.05) | 4.11, 190 (+0.08) | 81.84, 292 (+0.25) | 71509 | 196785張 | 43.6 | 43.35 | 44.75 | 42.45 |
| 2024-11-15 | 0.18, 23921 (0.0) | 4.46, 65025 (-0.17) | 1.77, 368 (-0.11) | 2.28, 237 (-0.05) | 4.03, 187 (-0.34) | 81.59, 293 (+0.95) | 72601 | 135853張 | 42.85 | 39.2 | 44.0 | 38.8 |
| 2024-11-08 | 0.18, 23827 (0.0) | 4.63, 66058 (-0.16) | 1.88, 394 (-0.05) | 2.33, 243 (0.0) | 4.37, 198 (-0.15) | 80.64, 290 (+0.59) | 73989 | 53381張 | 39.2 | 37.95 | 39.6 | 37.8 |
| 2024-11-01 | 0.18, 23905 (0.0) | 4.79, 67681 (-0.09) | 1.93, 402 (-0.02) | 2.33, 242 (-0.01) | 4.52, 205 (+0.32) | 80.05, 285 (-0.05) | 75865 | 46008張 | 37.95 | 37.65 | 38.5 | 36.4 |
| 2024-10-25 | 0.18, 23945 (0.0) | 4.88, 68610 (-0.1) | 1.95, 405 (-0.03) | 2.34, 242 (-0.03) | 4.2, 190 (+0.01) | 80.1, 294 (+0.27) | 76982 | 34063張 | 37.4 | 37.05 | 37.8 | 36.45 |
| 2024-10-18 | 0.18, 24098 (0.0) | 4.98, 69850 (-0.07) | 1.98, 412 (+0.03) | 2.37, 245 (-0.04) | 4.19, 190 (-0.1) | 79.83, 294 (+0.31) | 78349 | 43176張 | 36.85 | 35.2 | 37.65 | 34.9 |
| 2024-10-11 | 0.18, 24178 (0.0) | 5.05, 70668 (-0.01) | 1.95, 407 (-0.02) | 2.41, 250 (-0.02) | 4.29, 194 (+0.18) | 79.52, 293 (-0.16) | 79298 | 28953張 | 35.2 | 36.45 | 36.5 | 35.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.18, 24205 (0.0) | 5.06, 70843 (-0.1) | 1.97, 410 (-0.04) | 2.43, 252 (-0.02) | 4.11, 188 (+0.04) | 79.68, 297 (+0.29) | 79460 | 37974張 | 36.3 | 35.7 | 36.9 | 35.7 |
| 2024-09-27 | 0.18, 24239 (0.0) | 5.16, 71745 (-0.09) | 2.01, 417 (-0.01) | 2.45, 255 (-0.07) | 4.07, 188 (+0.03) | 79.39, 296 (+0.2) | 80540 | 30835張 | 35.7 | 35.5 | 35.85 | 35.15 |
| 2024-09-20 | 0.18, 24347 (0.0) | 5.25, 72696 (-0.05) | 2.02, 420 (-0.02) | 2.52, 261 (0.0) | 4.04, 187 (-0.1) | 79.19, 296 (+0.24) | 81619 | 38564張 | 35.25 | 34.75 | 35.45 | 34.25 |
| 2024-09-13 | 0.18, 24367 (0.0) | 5.3, 73193 (+0.02) | 2.04, 423 (+0.02) | 2.52, 262 (-0.03) | 4.14, 192 (+0.01) | 78.95, 296 (-0.05) | 82190 | 33059張 | 34.5 | 33.45 | 34.5 | 33.45 |
| 2024-09-06 | 0.18, 24376 (0.0) | 5.28, 73030 (0.0) | 2.02, 422 (+0.03) | 2.55, 264 (-0.08) | 4.13, 191 (-0.1) | 79.0, 295 (+0.16) | 81992 | 48917張 | 34.3 | 34.75 | 34.8 | 32.85 |
| 2024-08-30 | 0.18, 24388 (0.0) | 5.28, 73093 (0.0) | 1.99, 419 (+0.03) | 2.63, 272 (+0.03) | 4.23, 194 (+0.02) | 78.84, 288 (-0.07) | 82062 | 30302張 | 34.75 | 34.5 | 34.95 | 34.15 |
| 2024-08-23 | 0.18, 24435 (0.0) | 5.28, 73225 (+0.11) | 1.96, 411 (+0.05) | 2.6, 269 (+0.04) | 4.21, 194 (+0.11) | 78.91, 287 (-0.51) | 82170 | 45733張 | 34.15 | 35.9 | 35.9 | 34.0 |
| 2024-08-16 | 0.18, 24421 (0.0) | 5.17, 72358 (-0.06) | 1.91, 400 (-0.06) | 2.56, 267 (+0.05) | 4.1, 189 (-0.08) | 79.42, 288 (+0.25) | 81102 | 50013張 | 35.8 | 34.25 | 36.75 | 34.1 |
| 2024-08-09 | 0.18, 24484 (0.0) | 5.23, 73030 (+0.01) | 1.97, 412 (-0.01) | 2.51, 262 (+0.03) | 4.18, 194 (+0.13) | 79.17, 285 (-0.15) | 81877 | 43255張 | 33.9 | 35.8 | 35.9 | 32.05 |
| 2024-08-02 | 0.18, 24594 (0.0) | 5.22, 73105 (-0.19) | 1.98, 413 (-0.05) | 2.48, 257 (-0.08) | 4.05, 187 (+0.19) | 79.32, 291 (+0.33) | 81958 | 68798張 | 36.7 | 35.5 | 37.95 | 35.15 |
| 2024-07-26 | 0.18, 24730 (0.0) | 5.41, 74963 (+0.03) | 2.03, 424 (+0.03) | 2.56, 266 (+0.09) | 3.86, 180 (-0.06) | 78.99, 289 (-0.13) | 84091 | 42079張 | 35.25 | 35.65 | 36.3 | 34.5 |
| 2024-07-19 | 0.18, 24753 (0.0) | 5.38, 74755 (-0.15) | 2.0, 417 (0.0) | 2.47, 256 (-0.06) | 3.92, 182 (-0.08) | 79.12, 291 (+0.54) | 83798 | 107369張 | 35.85 | 35.0 | 37.5 | 34.2 |
| 2024-07-12 | 0.18, 24722 (0.0) | 5.53, 75795 (+0.08) | 2.0, 419 (+0.08) | 2.53, 264 (+0.03) | 4.0, 186 (+0.09) | 78.58, 287 (-0.41) | 85134 | 63577張 | 34.95 | 35.2 | 35.7 | 33.8 |
| 2024-07-05 | 0.18, 24705 (0.0) | 5.45, 75226 (-0.01) | 1.92, 404 (-0.07) | 2.5, 262 (+0.04) | 3.91, 181 (+0.17) | 78.99, 290 (-0.14) | 84409 | 79356張 | 35.2 | 34.45 | 36.4 | 33.75 |
| 2024-06-28 | 0.18, 24705 (0.0) | 5.46, 75331 (+0.09) | 1.99, 417 (+0.06) | 2.46, 256 (-0.02) | 3.74, 173 (-0.18) | 79.13, 291 (-0.03) | 84503 | 84639張 | 35.0 | 36.8 | 37.6 | 34.6 |
| 2024-06-21 | 0.18, 24674 (0.0) | 5.37, 74424 (+0.06) | 1.93, 409 (+0.03) | 2.48, 261 (+0.04) | 3.92, 182 (+0.08) | 79.16, 289 (-0.34) | 83474 | 74402張 | 36.7 | 36.9 | 37.15 | 35.85 |
| 2024-06-14 | 0.18, 24666 (0.0) | 5.31, 73937 (+0.01) | 1.9, 398 (+0.01) | 2.44, 256 (+0.02) | 3.84, 179 (-0.12) | 79.5, 290 (+0.07) | 82834 | 34463張 | 36.9 | 37.55 | 37.8 | 36.55 |
| 2024-06-07 | 0.18, 24727 (0.0) | 5.3, 73835 (+0.01) | 1.89, 396 (+0.01) | 2.42, 254 (+0.03) | 3.96, 186 (0.0) | 79.43, 288 (-0.11) | 82682 | 43031張 | 37.55 | 37.35 | 37.7 | 36.55 |
| 2024-05-31 | 0.18, 24788 (0.0) | 5.29, 73805 (+0.02) | 1.88, 396 (+0.02) | 2.39, 251 (+0.02) | 3.96, 186 (+0.14) | 79.54, 288 (-0.26) | 82605 | 63902張 | 37.45 | 37.05 | 38.5 | 36.85 |
| 2024-05-24 | 0.18, 24757 (0.0) | 5.27, 73508 (+0.03) | 1.86, 390 (-0.06) | 2.37, 250 (+0.05) | 3.82, 179 (+0.02) | 79.8, 286 (-0.03) | 82231 | 124433張 | 37.05 | 36.95 | 39.1 | 36.1 |
| 2024-05-17 | 0.18, 24775 (-0.01) | 5.24, 73227 (-0.14) | 1.92, 402 (-0.07) | 2.32, 243 (-0.1) | 3.8, 183 (+0.06) | 79.83, 280 (+0.44) | 81968 | 126638張 | 37.6 | 37.25 | 40.0 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.19, 24829 (+0.01) | 5.38, 74323 (-0.1) | 1.99, 415 (-0.03) | 2.42, 255 (+0.02) | 3.74, 178 (-0.01) | 79.39, 272 (+0.27) | 83310 | 62971張 | 37.2 | 35.8 | 37.35 | 34.95 |
| 2024-05-03 | 0.18, 24846 (-0.01) | 5.48, 75246 (-0.07) | 2.02, 422 (-0.04) | 2.4, 253 (-0.03) | 3.75, 179 (+0.09) | 79.12, 272 (+0.14) | 84370 | 43401張 | 35.9 | 36.2 | 36.6 | 35.9 |
| 2024-04-26 | 0.19, 24888 (0.0) | 5.55, 75806 (-0.02) | 2.06, 432 (+0.04) | 2.43, 255 (+0.02) | 3.66, 173 (-0.02) | 78.98, 271 (0.0) | 85043 | 66744張 | 36.05 | 35.2 | 36.45 | 34.85 |
| 2024-04-19 | 0.19, 24923 (0.0) | 5.57, 76019 (-0.05) | 2.02, 425 (-0.1) | 2.41, 255 (-0.05) | 3.68, 175 (-0.03) | 78.98, 273 (+0.34) | 85281 | 85335張 | 35.3 | 35.25 | 36.3 | 33.85 |
| 2024-04-12 | 0.19, 24963 (0.0) | 5.62, 76559 (-0.01) | 2.12, 444 (-0.03) | 2.46, 261 (+0.02) | 3.71, 177 (-0.0) | 78.64, 273 (+0.05) | 85998 | 50145張 | 35.35 | 34.9 | 36.3 | 34.8 |
| 2024-04-03 | 0.19, 24930 (0.0) | 5.63, 76257 (-0.11) | 2.15, 451 (-0.05) | 2.44, 258 (+0.01) | 3.71, 177 (-0.07) | 78.59, 276 (+0.41) | 85761 | 36432張 | 35.05 | 36.0 | 36.35 | 34.8 |
| 2024-03-29 | 0.19, 24981 (0.0) | 5.74, 77361 (-0.17) | 2.2, 460 (+0.03) | 2.43, 258 (-0.16) | 3.78, 180 (-0.23) | 78.18, 276 (+0.77) | 87073 | 107943張 | 36.15 | 34.9 | 36.6 | 34.3 |
| 2024-03-22 | 0.19, 25065 (0.0) | 5.91, 78797 (-0.37) | 2.17, 457 (-0.13) | 2.59, 272 (+0.03) | 4.01, 187 (-0.06) | 77.41, 276 (+1.19) | 88763 | 96324張 | 35.1 | 33.15 | 35.3 | 33.1 |
| 2024-03-15 | 0.19, 25123 (0.0) | 6.28, 81893 (-0.3) | 2.3, 482 (-0.2) | 2.56, 270 (-0.04) | 4.07, 192 (-0.08) | 76.22, 273 (+1.02) | 92546 | 113661張 | 33.05 | 30.45 | 33.2 | 30.45 |
| 2024-03-08 | 0.19, 25317 (0.0) | 6.58, 84726 (-0.02) | 2.5, 523 (+0.03) | 2.6, 275 (-0.07) | 4.15, 196 (+0.21) | 75.2, 270 (-0.16) | 95887 | 36002張 | 30.45 | 30.55 | 31.1 | 30.25 |
| 2024-03-01 | 0.19, 25326 (0.0) | 6.6, 85014 (+0.09) | 2.47, 517 (+0.04) | 2.67, 279 (-0.01) | 3.94, 187 (+0.14) | 75.36, 271 (-0.38) | 96148 | 33491張 | 30.6 | 30.05 | 30.6 | 29.95 |
| 2024-02-23 | 0.19, 25311 (0.0) | 6.51, 84298 (+0.13) | 2.43, 506 (+0.06) | 2.68, 279 (+0.11) | 3.8, 181 (+0.14) | 75.74, 270 (-0.65) | 95293 | 43563張 | 30.05 | 30.5 | 30.55 | 30.05 |
| 2024-02-16 | 0.19, 25324 (0.0) | 6.38, 83116 (+0.02) | 2.37, 495 (+0.05) | 2.57, 269 (-0.02) | 3.66, 175 (-0.03) | 76.39, 269 (-0.07) | 93869 | 17589張 | 30.45 | 30.9 | 30.95 | 30.3 |
| 2024-02-07 | 0.19, 25363 (0.0) | 6.36, 82941 (+0.01) | 2.32, 484 (+0.02) | 2.59, 271 (+0.02) | 3.69, 176 (-0.06) | 76.46, 268 (-0.01) | 93635 | 4153張 | 31.15 | 31.25 | 31.4 | 31.1 |
| 2024-02-02 | 0.19, 25385 (0.0) | 6.35, 82993 (-0.1) | 2.3, 480 (-0.07) | 2.57, 270 (-0.04) | 3.75, 178 (0.0) | 76.47, 268 (+0.28) | 93669 | 24355張 | 31.7 | 31.15 | 31.9 | 31.1 |
| 2024-01-26 | 0.19, 25419 (0.0) | 6.45, 83962 (0.0) | 2.37, 495 (-0.02) | 2.61, 273 (-0.04) | 3.75, 179 (-0.05) | 76.19, 269 (+0.13) | 94751 | 24367張 | 31.2 | 30.25 | 31.2 | 30.0 |
| 2024-01-19 | 0.19, 25487 (0.0) | 6.45, 84064 (-0.02) | 2.39, 501 (+0.04) | 2.65, 276 (-0.03) | 3.8, 180 (+0.22) | 76.06, 264 (-0.16) | 94861 | 32733張 | 30.3 | 31.0 | 31.05 | 29.85 |
| 2024-01-12 | 0.19, 25488 (0.0) | 6.47, 84260 (-0.03) | 2.35, 492 (0.0) | 2.68, 278 (+0.02) | 3.58, 171 (-0.06) | 76.22, 265 (+0.14) | 95075 | 21498張 | 31.0 | 30.95 | 31.3 | 30.85 |
| 2024-01-05 | 0.19, 25454 (0.0) | 6.5, 84531 (+0.02) | 2.35, 494 (+0.03) | 2.66, 277 (-0.02) | 3.64, 174 (+0.07) | 76.08, 265 (-0.17) | 95403 | 18640張 | 30.9 | 31.0 | 31.3 | 30.75 |
| 2023-12-29 | 0.19, 25467 (0.0) | 6.48, 84249 (+0.03) | 2.32, 485 (+0.04) | 2.68, 278 (+0.06) | 3.57, 170 (0.0) | 76.25, 266 (-0.22) | 95063 | 25811張 | 30.9 | 31.4 | 31.4 | 30.8 |
| 2023-12-22 | 0.19, 25491 (0.0) | 6.45, 84156 (-0.13) | 2.28, 479 (-0.05) | 2.62, 275 (-0.06) | 3.57, 172 (-0.03) | 76.47, 266 (+0.4) | 94874 | 64313張 | 31.45 | 30.85 | 32.2 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.19, 25567 (0.0) | 6.58, 85345 (-0.07) | 2.33, 490 (-0.04) | 2.68, 280 (+0.03) | 3.6, 173 (+0.01) | 76.07, 268 (+0.12) | 96263 | 28266張 | 30.9 | 31.15 | 31.25 | 30.7 |
| 2023-12-08 | 0.19, 25603 (0.0) | 6.65, 86024 (-0.04) | 2.37, 497 (+0.04) | 2.65, 277 (-0.04) | 3.59, 172 (-0.05) | 75.95, 268 (+0.09) | 97023 | 21382張 | 31.1 | 30.85 | 31.2 | 30.7 |
| 2023-12-01 | 0.19, 25646 (0.0) | 6.69, 86507 (-0.02) | 2.33, 490 (-0.01) | 2.69, 281 (+0.05) | 3.64, 174 (-0.09) | 75.86, 267 (+0.06) | 97512 | 26752張 | 30.8 | 30.6 | 31.1 | 30.55 |
| 2023-11-24 | 0.19, 25698 (-0.01) | 6.71, 86761 (-0.04) | 2.34, 491 (+0.01) | 2.64, 275 (+0.01) | 3.73, 177 (+0.1) | 75.8, 268 (-0.06) | 97783 | 30134張 | 30.6 | 30.8 | 30.8 | 30.15 |
| 2023-11-17 | 0.2, 25759 (0.0) | 6.75, 87186 (-0.04) | 2.33, 487 (+0.05) | 2.63, 274 (-0.01) | 3.63, 174 (-0.02) | 75.86, 267 (+0.04) | 98220 | 48403張 | 30.8 | 29.5 | 30.9 | 29.0 |
| 2023-11-10 | 0.2, 25812 (0.0) | 6.79, 87635 (-0.03) | 2.28, 478 (0.0) | 2.64, 276 (-0.04) | 3.65, 176 (-0.02) | 75.82, 265 (+0.08) | 98685 | 14308張 | 29.45 | 29.7 | 29.75 | 29.45 |
| 2023-11-03 | 0.2, 25855 (0.0) | 6.82, 87992 (+0.01) | 2.28, 476 (0.0) | 2.68, 280 (+0.03) | 3.67, 176 (+0.04) | 75.74, 263 (-0.12) | 99041 | 21705張 | 29.6 | 29.1 | 29.6 | 28.85 |
| 2023-10-27 | 0.2, 25914 (0.0) | 6.81, 87951 (-0.02) | 2.28, 479 (-0.01) | 2.65, 276 (-0.03) | 3.63, 172 (-0.01) | 75.86, 263 (+0.11) | 98967 | 18354張 | 29.1 | 29.1 | 29.55 | 28.95 |
| 2023-10-20 | 0.2, 25938 (0.0) | 6.83, 88182 (+0.04) | 2.29, 479 (-0.01) | 2.68, 279 (+0.03) | 3.64, 173 (-0.11) | 75.75, 261 (+0.04) | 99226 | 32949張 | 29.15 | 28.75 | 29.35 | 28.65 |
| 2023-10-13 | 0.2, 25911 (0.0) | 6.79, 87943 (-0.03) | 2.3, 484 (-0.03) | 2.65, 275 (-0.04) | 3.75, 179 (-0.02) | 75.71, 262 (+0.13) | 98987 | 23812張 | 28.75 | 29.3 | 29.35 | 28.6 |
| 2023-10-06 | 0.2, 25888 (0.0) | 6.82, 88132 (+0.19) | 2.33, 492 (+0.09) | 2.69, 279 (0.0) | 3.77, 180 (-0.0) | 75.58, 260 (-0.45) | 99220 | 24138張 | 29.05 | 29.0 | 29.3 | 28.5 |
| 2023-09-28 | 0.2, 25838 (+0.01) | 6.63, 86545 (+0.08) | 2.24, 472 (-0.03) | 2.69, 279 (+0.01) | 3.77, 180 (-0.05) | 76.03, 262 (-0.06) | 97398 | 38036張 | 28.65 | 29.4 | 29.85 | 28.65 |
| 2023-09-22 | 0.19, 25730 (0.0) | 6.55, 85738 (+0.05) | 2.27, 475 (-0.01) | 2.68, 278 (+0.07) | 3.82, 181 (+0.03) | 76.09, 262 (-0.21) | 96556 | 23680張 | 28.9 | 29.5 | 29.55 | 28.8 |
| 2023-09-15 | 0.19, 25710 (0.0) | 6.5, 85267 (+0.01) | 2.28, 478 (0.0) | 2.61, 272 (-0.01) | 3.79, 181 (-0.0) | 76.3, 261 (-0.03) | 95999 | 26571張 | 29.6 | 28.95 | 29.65 | 28.95 |
| 2023-09-08 | 0.19, 25687 (0.0) | 6.49, 85076 (+0.08) | 2.28, 478 (+0.02) | 2.62, 271 (-0.01) | 3.79, 180 (-0.01) | 76.33, 262 (-0.12) | 95768 | 17528張 | 28.9 | 29.4 | 29.5 | 28.65 |
| 2023-09-01 | 0.19, 25636 (0.0) | 6.41, 84297 (+0.11) | 2.26, 472 (+0.04) | 2.63, 272 (+0.01) | 3.8, 182 (-0.02) | 76.45, 260 (-0.27) | 94902 | 23687張 | 29.4 | 28.75 | 29.5 | 28.6 |
| 2023-08-25 | 0.19, 25564 (0.0) | 6.3, 83124 (+0.14) | 2.22, 467 (+0.04) | 2.62, 273 (+0.01) | 3.82, 183 (+0.04) | 76.72, 260 (-0.36) | 93600 | 19934張 | 28.7 | 29.4 | 29.5 | 28.7 |
| 2023-08-18 | 0.19, 25546 (0.0) | 6.16, 81954 (+0.02) | 2.18, 458 (0.0) | 2.61, 272 (+0.05) | 3.78, 180 (+0.01) | 77.08, 262 (-0.12) | 92236 | 23950張 | 29.35 | 30.9 | 30.95 | 29.35 |
| 2023-08-11 | 0.19, 25579 (0.0) | 6.14, 81798 (-0.01) | 2.18, 455 (+0.02) | 2.56, 267 (+0.02) | 3.77, 181 (-0.03) | 77.2, 264 (+0.02) | 92045 | 12950張 | 30.95 | 30.95 | 31.15 | 30.65 |
| 2023-08-04 | 0.19, 25563 (0.0) | 6.15, 81887 (+0.01) | 2.16, 452 (+0.03) | 2.54, 265 (-0.03) | 3.8, 182 (-0.01) | 77.18, 264 (+0.04) | 92154 | 14810張 | 30.95 | 31.1 | 31.45 | 30.55 |
| 2023-07-28 | 0.19, 25546 (0.0) | 6.14, 81917 (-0.04) | 2.13, 446 (-0.02) | 2.57, 268 (0.0) | 3.81, 182 (+0.01) | 77.14, 262 (+0.08) | 92202 | 23638張 | 31.1 | 30.8 | 31.5 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.19, 25547 (0.0) | 6.18, 82209 (-0.02) | 2.15, 449 (-0.06) | 2.57, 269 (0.0) | 3.8, 181 (-0.02) | 77.06, 266 (+0.14) | 92570 | 40702張 | 30.8 | 30.15 | 31.1 | 30.0 |
| 2023-07-14 | 0.19, 25505 (0.0) | 6.2, 82193 (+0.18) | 2.21, 464 (-0.02) | 2.57, 270 (+0.04) | 3.82, 182 (-0.15) | 76.92, 257 (-0.12) | 92627 | 28033張 | 30.15 | 30.95 | 31.15 | 29.8 |
| 2023-07-07 | 0.19, 25422 (0.0) | 6.02, 80179 (+0.12) | 2.23, 466 (+0.03) | 2.53, 266 (+0.03) | 3.97, 187 (+0.04) | 77.04, 259 (-0.43) | 90514 | 29657張 | 30.95 | 31.75 | 31.85 | 30.55 |
| 2023-06-30 | 0.19, 25389 (0.0) | 5.9, 78952 (+0.04) | 2.2, 458 (+0.01) | 2.5, 261 (-0.01) | 3.93, 185 (+0.17) | 77.47, 259 (-0.22) | 89047 | 20264張 | 31.5 | 31.8 | 32.2 | 31.5 |
| 2023-06-21 | 0.19, 25405 (0.0) | 5.86, 78607 (+0.04) | 2.19, 458 (+0.05) | 2.51, 262 (+0.03) | 3.76, 178 (-0.06) | 77.69, 263 (-0.11) | 88692 | 13735張 | 31.8 | 32.1 | 32.1 | 31.7 |
| 2023-06-16 | 0.19, 25365 (0.0) | 5.82, 78145 (+0.02) | 2.14, 447 (+0.05) | 2.48, 260 (-0.02) | 3.82, 181 (+0.08) | 77.8, 262 (-0.12) | 88167 | 24655張 | 32.15 | 32.15 | 32.35 | 31.95 |
| 2023-06-09 | 0.19, 25371 (0.0) | 5.8, 77897 (-0.02) | 2.09, 438 (-0.04) | 2.5, 263 (-0.01) | 3.74, 179 (-0.01) | 77.92, 264 (+0.08) | 87896 | 14684張 | 32.15 | 32.2 | 32.6 | 31.95 |
| 2023-06-02 | 0.19, 25413 (0.0) | 5.82, 78047 (+0.01) | 2.13, 448 (-0.02) | 2.51, 263 (+0.07) | 3.75, 180 (-0.04) | 77.84, 264 (-0.01) | 88059 | 31503張 | 32.15 | 32.1 | 32.45 | 31.65 |
| 2023-05-26 | 0.19, 25391 (0.0) | 5.81, 77762 (-0.01) | 2.15, 448 (-0.01) | 2.44, 257 (-0.05) | 3.79, 182 (+0.11) | 77.85, 265 (+0.05) | 87802 | 27080張 | 32.1 | 32.2 | 32.75 | 31.85 |
| 2023-05-19 | 0.19, 25373 (0.0) | 5.82, 77617 (-0.02) | 2.16, 452 (-0.03) | 2.49, 260 (-0.02) | 3.68, 178 (-0.05) | 77.8, 266 (+0.16) | 87741 | 21528張 | 32.0 | 31.3 | 32.0 | 31.15 |
| 2023-05-12 | 0.19, 25417 (0.0) | 5.84, 77891 (0.0) | 2.19, 457 (0.0) | 2.51, 261 (+0.01) | 3.73, 180 (+0.04) | 77.64, 265 (-0.09) | 88061 | 18255張 | 31.7 | 31.95 | 32.05 | 31.05 |
| 2023-05-05 | 0.19, 25418 (0.0) | 5.84, 77839 (+0.01) | 2.19, 459 (+0.03) | 2.5, 260 (+0.02) | 3.69, 178 (-0.04) | 77.73, 265 (-0.03) | 87968 | 14866張 | 31.85 | 31.5 | 32.0 | 31.3 |
| 2023-04-28 | 0.19, 25405 (0.0) | 5.83, 77710 (-0.03) | 2.16, 451 (-0.05) | 2.48, 258 (+0.06) | 3.73, 179 (-0.09) | 77.76, 262 (+0.21) | 87811 | 51316張 | 31.75 | 31.5 | 32.3 | 31.5 |
| 2023-04-21 | 0.19, 25405 (0.0) | 5.86, 77925 (0.0) | 2.21, 461 (-0.04) | 2.42, 253 (+0.07) | 3.82, 184 (+0.06) | 77.55, 262 (-0.14) | 88121 | 31299張 | 31.4 | 32.05 | 32.15 | 31.1 |
| 2023-04-14 | 0.19, 25428 (0.0) | 5.86, 77951 (-0.03) | 2.25, 468 (+0.03) | 2.35, 246 (-0.07) | 3.76, 183 (-0.01) | 77.69, 262 (+0.12) | 88110 | 33205張 | 32.05 | 31.2 | 32.2 | 31.05 |
| 2023-04-07 | 0.19, 25419 (0.0) | 5.89, 78146 (+0.02) | 2.22, 464 (0.0) | 2.42, 253 (-0.02) | 3.77, 183 (-0.06) | 77.57, 265 (+0.03) | 88357 | 9221張 | 31.05 | 31.2 | 31.3 | 30.65 |
| 2023-03-31 | 0.19, 25415 (0.0) | 5.87, 77883 (+0.07) | 2.22, 462 (+0.04) | 2.44, 255 (-0.03) | 3.83, 186 (+0.07) | 77.54, 263 (-0.16) | 88054 | 25039張 | 31.2 | 30.8 | 31.6 | 30.8 |
| 2023-03-24 | 0.19, 25382 (0.0) | 5.8, 77197 (+0.14) | 2.18, 456 (+0.06) | 2.47, 257 (+0.04) | 3.76, 185 (+0.2) | 77.7, 265 (-0.63) | 87336 | 33064張 | 30.7 | 30.9 | 31.4 | 30.55 |
| 2023-03-17 | 0.19, 25275 (0.0) | 5.66, 75722 (+0.01) | 2.12, 444 (+0.02) | 2.43, 253 (-0.04) | 3.56, 175 (+0.07) | 78.33, 264 (-0.08) | 85632 | 53840張 | 30.9 | 33.0 | 33.0 | 30.65 |
| 2023-03-10 | 0.19, 25304 (0.0) | 5.65, 75772 (-0.02) | 2.1, 439 (-0.03) | 2.47, 259 (+0.03) | 3.49, 170 (+0.07) | 78.41, 263 (-0.04) | 85638 | 22565張 | 33.2 | 34.15 | 34.2 | 33.1 |
| 2023-03-03 | 0.19, 25350 (0.0) | 5.67, 75946 (0.0) | 2.13, 445 (-0.02) | 2.44, 256 (-0.06) | 3.42, 165 (-0.01) | 78.45, 264 (+0.12) | 85830 | 15838張 | 33.95 | 33.35 | 34.1 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.19, 25380 (0.0) | 5.67, 76099 (+0.01) | 2.15, 449 (+0.01) | 2.5, 262 (+0.05) | 3.43, 164 (-0.06) | 78.33, 260 (0.0) | 86017 | 31924張 | 33.6 | 34.25 | 34.3 | 33.25 |
| 2023-02-17 | 0.19, 25391 (0.0) | 5.66, 76141 (-0.08) | 2.14, 448 (-0.01) | 2.45, 258 (-0.07) | 3.49, 168 (0.0) | 78.33, 260 (+0.26) | 86044 | 42964張 | 34.3 | 33.45 | 34.8 | 33.35 |
| 2023-02-10 | 0.19, 25433 (0.0) | 5.74, 76806 (0.0) | 2.15, 451 (0.0) | 2.52, 266 (+0.06) | 3.49, 166 (-0.03) | 78.07, 258 (0.0) | 86847 | 23720張 | 33.2 | 33.7 | 33.85 | 33.2 |
| 2023-02-03 | 0.19, 25468 (0.0) | 5.74, 77043 (-0.04) | 2.15, 448 (+0.01) | 2.46, 259 (+0.03) | 3.52, 169 (+0.02) | 78.07, 259 (-0.04) | 87093 | 61855張 | 33.95 | 34.8 | 34.95 | 33.5 |
| 2023-01-19 | 0.19, 25533 (0.0) | 5.78, 77481 (-0.06) | 2.14, 446 (-0.02) | 2.43, 255 (-0.07) | 3.5, 167 (+0.07) | 78.11, 258 (+0.19) | 87517 | 12686張 | 34.3 | 34.2 | 34.35 | 33.75 |
| 2023-01-13 | 0.19, 25533 (0.0) | 5.84, 78048 (-0.1) | 2.16, 450 (-0.03) | 2.5, 261 (+0.04) | 3.43, 166 (-0.15) | 77.92, 259 (+0.38) | 88182 | 34473張 | 34.15 | 34.0 | 34.4 | 33.7 |
| 2023-01-06 | 0.19, 25591 (0.0) | 5.94, 79012 (-0.08) | 2.19, 458 (-0.01) | 2.46, 258 (-0.02) | 3.58, 172 (+0.03) | 77.54, 254 (+0.15) | 89314 | 23956張 | 33.65 | 34.15 | 34.15 | 33.35 |
| 2022-12-30 | 0.19, 25592 (0.0) | 6.02, 79722 (-0.07) | 2.2, 460 (-0.01) | 2.48, 260 (-0.01) | 3.55, 171 (+0.02) | 77.39, 255 (+0.17) | 90124 | 35495張 | 34.2 | 34.2 | 34.5 | 33.0 |
| 2022-12-23 | 0.19, 25610 (0.0) | 6.09, 80418 (-0.11) | 2.21, 460 (-0.05) | 2.49, 261 (-0.1) | 3.53, 170 (+0.05) | 77.22, 256 (+0.4) | 90919 | 53671張 | 34.05 | 32.6 | 34.25 | 32.5 |
| 2022-12-16 | 0.19, 25632 (0.0) | 6.2, 81254 (-0.07) | 2.26, 471 (-0.06) | 2.59, 271 (+0.04) | 3.48, 166 (-0.01) | 76.82, 256 (+0.17) | 91965 | 50076張 | 32.75 | 33.0 | 33.3 | 32.25 |
| 2022-12-09 | 0.19, 25657 (0.0) | 6.27, 81922 (-0.11) | 2.32, 483 (-0.02) | 2.55, 266 (-0.05) | 3.49, 167 (-0.12) | 76.65, 254 (+0.46) | 92733 | 49762張 | 33.05 | 32.55 | 33.65 | 32.2 |
| 2022-12-02 | 0.19, 25710 (0.0) | 6.38, 83071 (-0.12) | 2.34, 486 (-0.01) | 2.6, 274 (-0.08) | 3.61, 171 (+0.09) | 76.19, 249 (+0.26) | 94076 | 45879張 | 32.55 | 31.65 | 32.9 | 31.15 |
| 2022-11-25 | 0.19, 25788 (0.0) | 6.5, 84359 (0.0) | 2.35, 488 (-0.04) | 2.68, 280 (-0.05) | 3.52, 169 (+0.1) | 75.93, 250 (+0.01) | 95535 | 255756張 | 31.7 | 32.35 | 32.55 | 31.55 |
| 2022-11-18 | 0.19, 25785 (-0.01) | 6.5, 84322 (-0.24) | 2.39, 496 (-0.1) | 2.73, 283 (-0.04) | 3.42, 163 (-0.25) | 75.92, 253 (+0.99) | 95527 | 142788張 | 32.35 | 29.55 | 32.95 | 29.55 |
| 2022-11-11 | 0.2, 25864 (0.0) | 6.74, 86172 (0.0) | 2.49, 519 (-0.03) | 2.77, 287 (+0.02) | 3.67, 177 (-0.0) | 74.93, 247 (+0.03) | 97864 | 24169張 | 28.9 | 28.25 | 29.1 | 28.05 |
| 2022-11-04 | 0.2, 25880 (0.0) | 6.74, 86181 (-0.01) | 2.52, 523 (+0.03) | 2.75, 286 (-0.05) | 3.67, 176 (+0.12) | 74.9, 247 (-0.1) | 97906 | 22057張 | 28.0 | 27.85 | 28.3 | 27.25 |
| 2022-10-28 | 0.2, 25915 (0.0) | 6.75, 86208 (+0.02) | 2.49, 517 (+0.01) | 2.8, 290 (+0.03) | 3.55, 169 (+0.02) | 75.0, 250 (-0.06) | 97917 | 19236張 | 27.65 | 28.0 | 28.2 | 27.35 |
| 2022-10-21 | 0.2, 25924 (0.0) | 6.73, 86125 (-0.02) | 2.48, 517 (0.0) | 2.77, 289 (-0.01) | 3.53, 166 (-0.09) | 75.06, 250 (+0.16) | 97826 | 42244張 | 27.6 | 27.3 | 28.55 | 27.05 |
| 2022-10-14 | 0.2, 25942 (0.0) | 6.75, 86396 (+0.03) | 2.48, 516 (0.0) | 2.78, 290 (-0.02) | 3.62, 171 (+0.16) | 74.9, 249 (-0.2) | 98118 | 21987張 | 27.65 | 27.25 | 28.05 | 27.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。