| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.33, 80928 (+0.26) | 15.89, 102534 (+0.73) | 4.53, 95 (+0.04) | 5.33, 54 (-0.34) | 11.57, 53 (+0.7) | 54.97, 47 (-0.81) | 103558 | 28917張 | 1170.0 | 1600.0 | 1620.0 | 1170.0 |
| 2026-07-03 | 2.07, 74074 (+0.09) | 15.16, 94986 (+0.22) | 4.49, 96 (+0.16) | 5.67, 58 (+0.14) | 10.87, 49 (+0.07) | 55.78, 50 (-0.45) | 96031 | 27350張 | 1790.0 | 1575.0 | 1840.0 | 1505.0 |
| 2026-06-26 | 1.98, 71578 (+0.09) | 14.94, 92250 (+0.27) | 4.33, 91 (-0.05) | 5.53, 58 (+0.08) | 10.8, 49 (+0.41) | 56.23, 49 (-0.73) | 93287 | 30364張 | 1580.0 | 1900.0 | 1920.0 | 1575.0 |
| 2026-06-18 | 1.89, 67440 (0.0) | 14.67, 87774 (-0.32) | 4.38, 90 (-0.11) | 5.45, 58 (+0.11) | 10.39, 47 (-0.99) | 56.96, 50 (+1.26) | 88808 | 19658張 | 1835.0 | 1490.0 | 1835.0 | 1490.0 |
| 2026-06-12 | 1.89, 67490 (+0.16) | 14.99, 88410 (+0.39) | 4.49, 93 (-0.08) | 5.34, 56 (-0.11) | 11.38, 51 (+0.9) | 55.7, 48 (-1.23) | 89446 | 39651張 | 1430.0 | 1450.0 | 1705.0 | 1400.0 |
| 2026-06-05 | 1.73, 62397 (+0.08) | 14.6, 82719 (-0.03) | 4.57, 97 (-0.12) | 5.45, 56 (+0.64) | 10.48, 47 (-0.41) | 56.93, 51 (-0.08) | 83743 | 33926張 | 1610.0 | 1690.0 | 1815.0 | 1530.0 |
| 2026-05-29 | 1.65, 58693 (+0.1) | 14.63, 79103 (+0.36) | 4.69, 97 (-0.01) | 4.81, 52 (+0.98) | 10.89, 48 (-0.36) | 57.01, 49 (-0.95) | 80127 | 36097張 | 1690.0 | 1600.0 | 1735.0 | 1525.0 |
| 2026-05-22 | 1.55, 53756 (+0.01) | 14.27, 73517 (-0.02) | 4.7, 96 (+0.25) | 3.83, 42 (-0.72) | 11.25, 51 (+0.5) | 57.96, 46 (-0.01) | 74532 | 7924張 | 1455.0 | 1210.0 | 1455.0 | 1190.0 |
| 2026-05-15 | 1.54, 53319 (+0.04) | 14.29, 73170 (-0.02) | 4.45, 92 (+0.08) | 4.55, 49 (-0.08) | 10.75, 48 (-0.85) | 57.97, 48 (+1.04) | 74182 | 9208張 | 1305.0 | 1375.0 | 1480.0 | 1305.0 |
| 2026-05-08 | 1.5, 51226 (-0.11) | 14.31, 71091 (-1.27) | 4.37, 90 (-0.13) | 4.63, 49 (+0.56) | 11.6, 51 (+0.67) | 56.93, 49 (-0.25) | 72109 | 55000張 | 1370.0 | 1085.0 | 1475.0 | 1060.0 |
| 2026-04-30 | 1.61, 52250 (-0.01) | 15.58, 73839 (-0.35) | 4.5, 90 (+0.27) | 4.07, 43 (-0.61) | 10.93, 48 (+0.27) | 57.18, 48 (+0.59) | 74823 | 12768張 | 1010.0 | 1080.0 | 1080.0 | 941.0 |
| 2026-04-24 | 1.62, 51622 (+0.11) | 15.93, 73764 (+0.18) | 4.23, 84 (+0.45) | 4.68, 49 (-0.53) | 10.66, 46 (+0.33) | 56.59, 48 (-0.35) | 74754 | 17248張 | 1045.0 | 936.0 | 1045.0 | 880.0 |
| 2026-04-17 | 1.51, 48839 (+0.09) | 15.75, 70815 (+0.66) | 3.78, 76 (+0.17) | 5.21, 56 (-0.14) | 10.33, 46 (-0.75) | 56.94, 49 (+0.04) | 71809 | 47110張 | 946.0 | 810.0 | 983.0 | 795.0 |
| 2026-04-10 | 1.42, 44429 (-0.14) | 15.09, 65065 (-1.9) | 3.61, 71 (+0.07) | 5.35, 57 (+0.44) | 11.08, 48 (-0.46) | 56.9, 51 (+2.05) | 66052 | 55575張 | 808.0 | 645.0 | 838.0 | 641.0 |
| 2026-04-02 | 1.56, 46155 (-0.02) | 16.99, 69288 (-0.24) | 3.54, 69 (-0.12) | 4.91, 51 (-0.02) | 11.54, 52 (-0.26) | 54.85, 49 (+0.9) | 70296 | 52919張 | 621.0 | 606.0 | 653.0 | 563.0 |
| 2026-03-27 | 1.58, 46079 (-0.07) | 17.23, 69667 (-0.6) | 3.66, 71 (+0.41) | 4.93, 51 (-0.41) | 11.8, 53 (+0.3) | 53.95, 47 (+0.52) | 70700 | 76697張 | 626.0 | 527.0 | 630.0 | 527.0 |
| 2026-03-20 | 1.65, 45524 (-0.18) | 17.83, 69715 (-3.48) | 3.25, 62 (+0.11) | 5.34, 55 (-0.16) | 11.5, 51 (+0.11) | 53.43, 46 (+4.1) | 70776 | 88038張 | 554.0 | 515.0 | 600.0 | 491.0 |
| 2026-03-13 | 1.83, 46969 (+0.34) | 21.31, 75136 (+3.58) | 3.14, 60 (-0.29) | 5.5, 57 (-0.44) | 11.39, 52 (+0.61) | 49.33, 42 (-3.91) | 76318 | 69541張 | 497.5 | 454.5 | 497.5 | 441.0 |
| 2026-03-06 | 1.49, 42315 (+0.25) | 17.73, 66426 (+2.87) | 3.43, 66 (-0.15) | 5.94, 59 (-0.44) | 10.78, 49 (-0.94) | 53.24, 45 (-2.03) | 67524 | 49013張 | 504.0 | 520.0 | 559.0 | 487.5 |
| 2026-02-26 | 1.24, 38335 (-0.04) | 14.86, 58909 (-0.94) | 3.58, 69 (-0.05) | 6.38, 64 (0.0) | 11.72, 52 (-0.38) | 55.27, 48 (+1.38) | 59920 | 35364張 | 545.0 | 540.0 | 583.0 | 525.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.28, 38845 (+0.01) | 15.8, 60820 (+0.06) | 3.63, 71 (+0.03) | 6.38, 66 (-0.25) | 12.1, 53 (-0.86) | 53.89, 46 (+0.95) | 61835 | 18606張 | 532.0 | 544.0 | 544.0 | 523.0 |
| 2026-02-06 | 1.27, 38920 (-0.01) | 15.74, 60804 (-0.08) | 3.6, 71 (-0.47) | 6.63, 68 (+1.11) | 12.96, 58 (+0.21) | 52.94, 44 (-0.73) | 61805 | 41130張 | 519.0 | 495.0 | 539.0 | 489.0 |
| 2026-01-30 | 1.28, 38829 (-0.15) | 15.82, 60768 (-2.13) | 4.07, 80 (+0.09) | 5.52, 58 (-0.56) | 12.75, 59 (-0.7) | 53.67, 44 (+3.38) | 61770 | 50620張 | 503.0 | 512.0 | 552.0 | 502.0 |
| 2026-01-23 | 1.43, 40002 (+0.07) | 17.95, 64892 (+0.32) | 3.98, 79 (-0.46) | 6.08, 63 (+0.39) | 13.45, 60 (-0.12) | 50.29, 41 (+0.01) | 65938 | 58316張 | 504.0 | 492.5 | 510.0 | 457.0 |
| 2026-01-16 | 1.36, 39422 (+0.09) | 17.63, 64370 (+0.83) | 4.44, 88 (-0.18) | 5.69, 59 (+0.07) | 13.57, 61 (+0.26) | 50.28, 43 (-1.14) | 65445 | 36460張 | 492.0 | 475.0 | 495.0 | 467.5 |
| 2026-01-09 | 1.27, 38049 (+0.14) | 16.8, 61524 (+1.95) | 4.62, 91 (-0.13) | 5.62, 58 (-0.81) | 13.31, 61 (-0.66) | 51.42, 45 (-0.68) | 62577 | 39547張 | 466.0 | 488.0 | 497.5 | 463.0 |
| 2026-01-02 | 1.13, 36217 (+0.09) | 14.85, 57254 (+0.88) | 4.75, 94 (+0.26) | 6.43, 64 (-0.02) | 13.97, 62 (-0.76) | 52.1, 45 (-0.4) | 58271 | 34456張 | 481.5 | 500.0 | 506.0 | 478.5 |
| 2025-12-26 | 1.04, 34425 (-0.12) | 13.97, 53947 (-2.77) | 4.49, 89 (-0.27) | 6.45, 64 (-0.14) | 14.73, 65 (+0.71) | 52.5, 45 (+3.06) | 54945 | 54785張 | 498.0 | 439.0 | 512.0 | 437.0 |
| 2025-12-19 | 1.16, 35817 (+0.08) | 16.74, 59220 (+0.76) | 4.76, 94 (+0.13) | 6.59, 66 (-0.32) | 14.02, 62 (+0.96) | 49.44, 42 (-1.54) | 60309 | 48269張 | 427.0 | 436.0 | 439.0 | 398.5 |
| 2025-12-12 | 1.08, 34840 (0.0) | 15.98, 57368 (-0.48) | 4.63, 90 (-0.35) | 6.91, 70 (+0.68) | 13.06, 58 (-0.61) | 50.98, 45 (+0.93) | 58442 | 45976張 | 443.0 | 423.0 | 447.0 | 415.0 |
| 2025-12-05 | 1.08, 34659 (+0.08) | 16.46, 57857 (+1.39) | 4.98, 95 (+0.45) | 6.23, 62 (+0.11) | 13.67, 62 (-0.87) | 50.05, 43 (-1.18) | 58949 | 54013張 | 420.0 | 435.5 | 435.5 | 407.0 |
| 2025-11-28 | 1.0, 33308 (-0.05) | 15.07, 54357 (-0.74) | 4.53, 88 (+0.1) | 6.12, 63 (+0.04) | 14.54, 64 (+0.01) | 51.23, 45 (+0.98) | 55420 | 88786張 | 440.0 | 401.0 | 443.0 | 392.0 |
| 2025-11-21 | 1.05, 33749 (-0.02) | 15.81, 55535 (-0.15) | 4.43, 85 (-0.01) | 6.08, 62 (+0.11) | 14.53, 64 (+0.29) | 50.25, 45 (-0.37) | 56636 | 94635張 | 392.5 | 404.5 | 428.0 | 384.0 |
| 2025-11-14 | 1.07, 34024 (+0.05) | 15.96, 55903 (-0.04) | 4.44, 86 (-0.03) | 5.97, 61 (+0.19) | 14.24, 63 (+0.12) | 50.62, 46 (-0.08) | 57002 | 78483張 | 397.5 | 381.0 | 415.0 | 377.0 |
| 2025-11-07 | 1.02, 33063 (0.0) | 16.0, 55164 (-0.47) | 4.47, 85 (+0.33) | 5.78, 58 (-0.04) | 14.12, 62 (+0.03) | 50.7, 48 (+0.16) | 56268 | 108288張 | 380.0 | 388.0 | 411.0 | 378.5 |
| 2025-10-31 | 1.02, 32147 (-0.1) | 16.47, 54463 (-2.75) | 4.14, 79 (-0.17) | 5.82, 59 (-0.16) | 14.09, 64 (-0.03) | 50.54, 47 (+3.49) | 55599 | 118347張 | 385.5 | 331.5 | 402.5 | 329.0 |
| 2025-10-23 | 1.12, 33250 (-0.02) | 19.22, 59399 (-0.08) | 4.31, 84 (+0.17) | 5.98, 61 (-0.81) | 14.12, 64 (-0.19) | 47.05, 45 (+0.89) | 60597 | 29213張 | 326.0 | 325.0 | 336.0 | 319.5 |
| 2025-10-17 | 1.14, 33531 (+0.06) | 19.3, 59708 (+0.55) | 4.14, 80 (-0.45) | 6.79, 68 (-0.04) | 14.31, 63 (+1.31) | 46.16, 45 (-1.56) | 60918 | 60535張 | 320.0 | 324.0 | 338.0 | 306.5 |
| 2025-10-09 | 1.08, 32984 (0.0) | 18.75, 58783 (+0.47) | 4.59, 89 (+0.3) | 6.83, 69 (-0.06) | 13.0, 60 (-0.46) | 47.72, 48 (-0.33) | 59976 | 56556張 | 343.5 | 346.5 | 352.0 | 326.5 |
| 2025-10-03 | 1.08, 32759 (-0.07) | 18.28, 57572 (-2.17) | 4.29, 84 (-0.07) | 6.89, 71 (-0.05) | 13.46, 61 (+0.68) | 48.05, 49 (+2.41) | 58758 | 62005張 | 336.0 | 302.5 | 336.0 | 302.0 |
| 2025-09-26 | 1.15, 33758 (+0.06) | 20.45, 61306 (+0.74) | 4.36, 84 (+0.02) | 6.94, 69 (+0.05) | 12.78, 59 (-0.17) | 45.64, 47 (-1.14) | 62584 | 73965張 | 298.0 | 293.5 | 330.0 | 293.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.09, 32706 (+0.12) | 19.71, 59050 (+2.46) | 4.34, 84 (+0.15) | 6.89, 68 (-0.18) | 12.95, 61 (-1.81) | 46.78, 49 (-1.11) | 60270 | 60158張 | 292.0 | 314.5 | 314.5 | 287.0 |
| 2025-09-12 | 0.97, 31561 (+0.06) | 17.25, 55277 (+0.9) | 4.19, 83 (-0.21) | 7.07, 71 (-0.31) | 14.76, 67 (+1.2) | 47.89, 48 (-1.69) | 56413 | 97845張 | 313.0 | 320.5 | 336.0 | 306.5 |
| 2025-09-05 | 0.91, 30547 (+0.12) | 16.35, 52793 (+2.26) | 4.4, 87 (+0.39) | 7.38, 73 (-1.17) | 13.56, 62 (+0.78) | 49.58, 52 (-2.33) | 53926 | 118071張 | 316.0 | 364.5 | 367.0 | 304.0 |
| 2025-08-29 | 0.79, 28996 (0.0) | 14.09, 48588 (-0.52) | 4.01, 79 (-0.15) | 8.55, 84 (+0.14) | 12.78, 58 (+0.16) | 51.91, 53 (-0.64) | 49683 | 150229張 | 368.0 | 330.0 | 372.5 | 297.0 |
| 2025-08-22 | 0.79, 28870 (+0.16) | 14.61, 49368 (+1.77) | 4.16, 81 (-1.06) | 8.41, 84 (+0.62) | 12.62, 56 (-1.54) | 52.55, 51 (+0.64) | 50395 | 129101張 | 320.5 | 323.0 | 366.5 | 317.0 |
| 2025-08-15 | 0.63, 25284 (-0.04) | 12.84, 42446 (-2.41) | 5.22, 101 (+0.5) | 7.79, 77 (+0.84) | 14.16, 65 (-0.3) | 51.91, 46 (+1.51) | 43523 | 117761張 | 317.0 | 278.5 | 322.0 | 273.5 |
| 2025-08-08 | 0.67, 25526 (+0.09) | 15.25, 45887 (+2.47) | 4.72, 92 (-0.03) | 6.95, 69 (+0.05) | 14.46, 64 (+1.58) | 50.4, 45 (-4.87) | 46987 | 85876張 | 275.0 | 266.5 | 278.5 | 252.0 |
| 2025-08-01 | 0.58, 24439 (0.0) | 12.78, 41345 (-0.86) | 4.75, 92 (+0.31) | 6.9, 69 (+0.27) | 12.88, 58 (-0.64) | 55.27, 51 (+1.55) | 42349 | 86913張 | 271.0 | 255.5 | 283.0 | 253.5 |
| 2025-07-25 | 0.58, 24119 (+0.02) | 13.64, 42281 (+0.72) | 4.44, 86 (+0.45) | 6.63, 66 (-0.31) | 13.52, 59 (-0.06) | 53.72, 49 (-1.09) | 43338 | 55225張 | 253.5 | 266.5 | 268.0 | 249.5 |
| 2025-07-18 | 0.56, 24000 (+0.02) | 12.92, 41026 (+0.73) | 3.99, 77 (-0.76) | 6.94, 68 (+0.86) | 13.58, 58 (+1.44) | 54.81, 53 (-2.39) | 42053 | 77178張 | 265.0 | 254.0 | 270.5 | 250.5 |
| 2025-07-11 | 0.54, 23440 (0.0) | 12.19, 39212 (-1.04) | 4.75, 90 (+0.81) | 6.08, 59 (+0.24) | 12.14, 53 (-0.23) | 57.2, 56 (+0.9) | 40220 | 110903張 | 253.0 | 236.0 | 274.5 | 228.0 |
| 2025-07-04 | 0.54, 23125 (+0.04) | 13.23, 39998 (+0.37) | 3.94, 74 (+0.34) | 5.84, 58 (+0.09) | 12.37, 53 (+0.61) | 56.3, 54 (-1.56) | 41058 | 127132張 | 235.5 | 222.5 | 244.0 | 221.0 |
| 2025-06-27 | 0.5, 22496 (-0.02) | 12.86, 38609 (-0.48) | 3.6, 67 (+0.17) | 5.75, 55 (+0.24) | 11.76, 51 (-1.15) | 57.86, 54 (+1.34) | 39621 | 75236張 | 222.0 | 205.5 | 229.5 | 204.0 |
| 2025-06-20 | 0.52, 22671 (-0.03) | 13.34, 39386 (-0.47) | 3.43, 64 (-0.07) | 5.51, 54 (-0.13) | 12.91, 55 (+0.28) | 56.52, 54 (+0.97) | 40428 | 76548張 | 208.0 | 210.5 | 233.0 | 204.0 |
| 2025-06-13 | 0.55, 23000 (-0.03) | 13.81, 40296 (-2.73) | 3.5, 65 (+0.12) | 5.64, 55 (+0.31) | 12.63, 53 (-1.05) | 55.55, 55 (+4.46) | 41388 | 139950張 | 211.5 | 190.5 | 225.0 | 188.0 |
| 2025-06-06 | 0.58, 23183 (-0.06) | 16.54, 43852 (-2.83) | 3.38, 61 (+0.15) | 5.33, 50 (+0.02) | 13.68, 55 (+3.59) | 51.09, 53 (-0.17) | 45104 | 127997張 | 189.0 | 169.0 | 195.0 | 169.0 |
| 2025-05-29 | 0.64, 23521 (-0.01) | 19.37, 47283 (-0.65) | 3.23, 59 (+0.16) | 5.31, 51 (+0.52) | 10.09, 42 (-0.41) | 51.26, 51 (+0.55) | 48634 | 41174張 | 171.5 | 161.0 | 173.5 | 159.0 |
| 2025-05-23 | 0.65, 23635 (0.0) | 20.02, 48257 (-0.24) | 3.07, 55 (+0.03) | 4.79, 47 (+0.11) | 10.5, 44 (-0.12) | 50.71, 51 (+0.43) | 49630 | 29539張 | 161.0 | 159.5 | 168.5 | 155.0 |
| 2025-05-16 | 0.65, 23577 (-0.02) | 20.26, 48271 (-0.93) | 3.04, 55 (+0.12) | 4.68, 45 (-0.21) | 10.62, 44 (-0.08) | 50.28, 50 (+1.47) | 49669 | 30200張 | 160.0 | 158.0 | 166.5 | 158.0 |
| 2025-05-09 | 0.67, 23860 (0.0) | 21.19, 49534 (-0.94) | 2.92, 54 (+0.23) | 4.89, 47 (+0.37) | 10.7, 44 (-1.29) | 48.81, 48 (+1.88) | 50984 | 47607張 | 156.5 | 143.5 | 160.5 | 134.0 |
| 2025-05-02 | 0.67, 23832 (-0.01) | 22.13, 50590 (-0.34) | 2.69, 50 (-0.18) | 4.52, 45 (-0.22) | 11.99, 51 (-0.45) | 46.93, 46 (+1.52) | 52090 | 28346張 | 142.5 | 138.0 | 144.5 | 135.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.68, 23906 (+0.01) | 22.47, 51028 (+0.2) | 2.87, 53 (+0.09) | 4.74, 46 (-0.29) | 12.44, 51 (+1.37) | 45.41, 42 (-1.62) | 52558 | 25517張 | 135.5 | 129.5 | 137.5 | 118.0 |
| 2025-04-18 | 0.67, 24389 (+0.02) | 22.27, 51342 (+0.95) | 2.78, 52 (-0.49) | 5.03, 49 (-0.36) | 11.07, 47 (-0.17) | 47.03, 45 (-0.13) | 52834 | 36662張 | 130.0 | 135.0 | 143.0 | 129.0 |
| 2025-04-11 | 0.65, 22922 (+0.01) | 21.32, 48650 (+1.05) | 3.27, 61 (+0.05) | 5.39, 52 (-0.69) | 11.24, 47 (+1.19) | 47.16, 47 (-2.12) | 50123 | 26382張 | 130.5 | 143.5 | 143.5 | 116.0 |
| 2025-04-02 | 0.64, 22431 (+0.02) | 20.27, 47192 (+0.94) | 3.22, 61 (-0.05) | 6.08, 59 (+0.15) | 10.05, 44 (-1.02) | 49.28, 48 (-0.58) | 48617 | 12667張 | 159.0 | 160.5 | 163.0 | 154.0 |
| 2025-03-28 | 0.62, 22085 (-0.04) | 19.33, 45706 (-1.07) | 3.27, 62 (+0.09) | 5.93, 58 (+0.56) | 11.07, 48 (+0.91) | 49.86, 49 (-0.53) | 47061 | 27240張 | 167.5 | 181.5 | 184.0 | 166.5 |
| 2025-03-21 | 0.66, 22209 (-0.05) | 20.4, 47064 (-1.5) | 3.18, 60 (+0.14) | 5.37, 51 (+0.05) | 10.16, 46 (-0.34) | 50.39, 53 (+2.2) | 48431 | 34366張 | 179.0 | 170.0 | 183.0 | 167.0 |
| 2025-03-14 | 0.71, 22281 (0.0) | 21.9, 48929 (-0.38) | 3.04, 56 (+0.09) | 5.32, 50 (-0.66) | 10.5, 47 (+0.09) | 48.19, 49 (+0.95) | 50366 | 22627張 | 168.5 | 165.0 | 172.0 | 154.5 |
| 2025-03-07 | 0.71, 22176 (0.0) | 22.28, 49228 (-0.11) | 2.95, 55 (+0.06) | 5.98, 57 (+0.76) | 10.41, 46 (-0.52) | 47.24, 48 (-0.24) | 50687 | 16323張 | 163.5 | 166.0 | 170.0 | 158.5 |
| 2025-02-27 | 0.71, 21869 (0.0) | 22.39, 48944 (+0.21) | 2.89, 54 (-0.03) | 5.22, 50 (+0.09) | 10.93, 49 (+0.94) | 47.48, 48 (-1.35) | 50391 | 17278張 | 168.5 | 166.0 | 171.5 | 163.0 |
| 2025-02-21 | 0.71, 21633 (-0.01) | 22.18, 48463 (-0.29) | 2.92, 54 (-0.45) | 5.13, 49 (+0.09) | 9.99, 44 (-0.22) | 48.83, 49 (+0.95) | 49885 | 12036張 | 167.5 | 167.5 | 173.0 | 165.0 |
| 2025-02-14 | 0.72, 21504 (0.0) | 22.47, 48648 (-0.35) | 3.37, 63 (-0.09) | 5.04, 47 (+0.11) | 10.21, 45 (+0.08) | 47.88, 47 (+0.45) | 50080 | 14768張 | 165.5 | 164.0 | 169.0 | 161.0 |
| 2025-02-07 | 0.72, 21397 (+0.04) | 22.82, 48919 (+1.29) | 3.46, 64 (-0.15) | 4.93, 47 (+0.06) | 10.13, 43 (-0.03) | 47.43, 46 (-1.38) | 50375 | 32907張 | 163.5 | 162.0 | 165.0 | 149.0 |
| 2025-01-24 | 0.68, 20911 (0.0) | 21.53, 47193 (+0.15) | 3.61, 68 (+0.3) | 4.87, 47 (-0.16) | 10.16, 45 (-0.2) | 48.81, 47 (+0.05) | 48622 | 8273張 | 168.0 | 166.0 | 170.0 | 165.0 |
| 2025-01-17 | 0.68, 20854 (+0.01) | 21.38, 47042 (+0.47) | 3.31, 63 (+0.02) | 5.03, 48 (+0.03) | 10.36, 46 (-0.76) | 48.76, 50 (-0.02) | 48474 | 16514張 | 165.0 | 170.5 | 172.0 | 163.5 |
| 2025-01-10 | 0.67, 20728 (-0.01) | 20.91, 46325 (-0.2) | 3.29, 63 (+0.01) | 5.0, 49 (+0.1) | 11.12, 50 (-0.43) | 48.78, 49 (+0.72) | 47725 | 21211張 | 171.5 | 176.5 | 178.0 | 167.5 |
| 2025-01-03 | 0.68, 20773 (+0.02) | 21.11, 46693 (+1.0) | 3.28, 63 (-0.11) | 4.9, 47 (-0.11) | 11.55, 52 (-0.13) | 48.06, 49 (-1.28) | 48113 | 21803張 | 175.0 | 171.5 | 176.0 | 166.0 |
| 2024-12-27 | 0.66, 20514 (+0.01) | 20.11, 45422 (+0.88) | 3.39, 65 (-0.17) | 5.01, 48 (-0.15) | 11.68, 53 (+1.37) | 49.34, 48 (-2.31) | 46788 | 21277張 | 171.5 | 179.0 | 180.5 | 171.0 |
| 2024-12-20 | 0.65, 20461 (+0.01) | 19.23, 44442 (+0.45) | 3.56, 68 (+0.1) | 5.16, 50 (+0.25) | 10.31, 48 (-1.81) | 51.65, 50 (+0.94) | 45754 | 33288張 | 176.5 | 184.5 | 186.5 | 175.5 |
| 2024-12-13 | 0.64, 20299 (-0.03) | 18.78, 43612 (-2.57) | 3.46, 66 (+0.17) | 4.91, 48 (-0.12) | 12.12, 54 (+0.82) | 50.71, 48 (+2.9) | 44903 | 69681張 | 184.0 | 174.0 | 192.0 | 174.0 |
| 2024-12-06 | 0.67, 20362 (-0.02) | 21.35, 46490 (-1.33) | 3.29, 61 (+0.04) | 5.03, 48 (-0.02) | 11.3, 50 (-1.02) | 47.81, 45 (+2.31) | 47903 | 34511張 | 172.5 | 171.0 | 178.0 | 169.0 |
| 2024-11-29 | 0.69, 20391 (-0.01) | 22.68, 47893 (+0.05) | 3.25, 61 (0.0) | 5.05, 50 (-0.28) | 12.32, 54 (+0.98) | 45.5, 44 (-0.48) | 49348 | 21196張 | 171.0 | 169.5 | 171.0 | 162.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.7, 20446 (0.0) | 22.63, 47606 (-1.53) | 3.25, 60 (+0.11) | 5.33, 51 (+0.46) | 11.34, 49 (-0.88) | 45.98, 46 (+2.27) | 49071 | 35055張 | 167.5 | 155.0 | 170.5 | 151.5 |
| 2024-11-15 | 0.7, 20481 (+0.01) | 24.16, 49301 (+1.23) | 3.14, 58 (-0.04) | 4.87, 47 (-0.33) | 12.22, 53 (-0.49) | 43.71, 41 (-1.01) | 50820 | 19094張 | 155.0 | 162.0 | 165.0 | 154.0 |
| 2024-11-08 | 0.69, 20354 (+0.04) | 22.93, 47920 (+1.21) | 3.18, 59 (-0.18) | 5.2, 49 (-0.74) | 12.71, 55 (+0.49) | 44.72, 43 (-1.35) | 49363 | 28761張 | 162.5 | 157.0 | 165.0 | 156.0 |
| 2024-11-01 | 0.65, 20013 (+0.02) | 21.72, 46401 (+1.27) | 3.36, 63 (+0.29) | 5.94, 55 (+0.33) | 12.22, 55 (-1.32) | 46.07, 46 (-0.8) | 47774 | 34629張 | 158.0 | 169.0 | 170.0 | 151.0 |
| 2024-10-25 | 0.63, 19888 (+0.03) | 20.45, 45142 (+0.77) | 3.07, 59 (-0.52) | 5.61, 52 (-0.07) | 13.54, 57 (+0.08) | 46.87, 45 (-0.46) | 46460 | 18542張 | 169.0 | 166.0 | 173.0 | 165.0 |
| 2024-10-18 | 0.6, 19676 (+0.03) | 19.68, 44169 (+2.42) | 3.59, 69 (-0.35) | 5.68, 52 (+0.33) | 13.46, 57 (+1.01) | 47.33, 46 (-4.04) | 45461 | 38687張 | 165.0 | 177.5 | 182.0 | 165.0 |
| 2024-10-11 | 0.57, 19398 (+0.02) | 17.26, 41155 (+0.74) | 3.94, 74 (+0.19) | 5.35, 50 (+0.18) | 12.45, 54 (+0.79) | 51.37, 49 (-2.02) | 42367 | 22332張 | 177.5 | 173.5 | 180.5 | 171.5 |
| 2024-10-04 | 0.55, 19093 (0.0) | 16.52, 39745 (+0.52) | 3.75, 71 (-0.13) | 5.17, 49 (+0.13) | 11.66, 52 (-0.38) | 53.39, 51 (-0.38) | 40927 | 20045張 | 171.0 | 174.0 | 180.5 | 170.5 |
| 2024-09-27 | 0.55, 19137 (-0.01) | 16.0, 39277 (+0.33) | 3.88, 73 (+0.38) | 5.04, 47 (-0.81) | 12.04, 52 (-1.09) | 53.77, 52 (+1.23) | 40436 | 30921張 | 175.0 | 183.5 | 188.0 | 174.0 |
| 2024-09-20 | 0.56, 19253 (-0.01) | 15.67, 38803 (-0.86) | 3.5, 66 (+0.01) | 5.85, 54 (-0.19) | 13.13, 56 (-0.29) | 52.54, 50 (+1.52) | 39953 | 53257張 | 182.5 | 185.5 | 193.0 | 174.5 |
| 2024-09-13 | 0.57, 19279 (-0.01) | 16.53, 40038 (-0.26) | 3.49, 66 (+0.27) | 6.04, 57 (+0.78) | 13.42, 59 (+1.05) | 51.02, 49 (-1.54) | 41226 | 62641張 | 184.5 | 173.5 | 185.0 | 170.0 |
| 2024-09-06 | 0.58, 19404 (-0.04) | 16.79, 40433 (-2.32) | 3.22, 60 (-0.12) | 5.26, 51 (+0.12) | 12.37, 54 (+1.31) | 52.56, 50 (+1.53) | 41614 | 84569張 | 176.0 | 178.0 | 182.0 | 165.5 |
| 2024-08-30 | 0.62, 19590 (-0.01) | 19.11, 43011 (-0.86) | 3.34, 63 (+0.05) | 5.14, 50 (+0.02) | 11.06, 49 (-0.33) | 51.03, 48 (+1.33) | 44305 | 35971張 | 175.5 | 165.0 | 179.5 | 159.0 |
| 2024-08-23 | 0.63, 19666 (0.0) | 19.97, 44104 (-0.3) | 3.29, 61 (-0.28) | 5.12, 49 (+0.06) | 11.39, 50 (-0.65) | 49.7, 48 (+1.11) | 45429 | 17188張 | 163.5 | 165.0 | 167.0 | 157.5 |
| 2024-08-16 | 0.63, 19686 (0.0) | 20.27, 44568 (+0.14) | 3.57, 65 (-0.19) | 5.06, 48 (+0.25) | 12.04, 53 (+0.2) | 48.59, 46 (-0.28) | 45890 | 30585張 | 163.5 | 155.5 | 165.0 | 155.0 |
| 2024-08-09 | 0.63, 19653 (+0.02) | 20.13, 44353 (+0.86) | 3.76, 68 (+0.35) | 4.81, 46 (+0.04) | 11.84, 52 (+1.19) | 48.87, 46 (-2.88) | 45677 | 56421張 | 154.0 | 153.5 | 159.0 | 140.0 |
| 2024-08-02 | 0.61, 19397 (0.0) | 19.27, 43078 (-0.14) | 3.41, 63 (-0.35) | 4.77, 45 (-0.38) | 10.65, 48 (-0.51) | 51.75, 49 (+1.11) | 44340 | 40614張 | 158.0 | 159.0 | 169.0 | 148.5 |
| 2024-07-26 | 0.61, 19387 (+0.03) | 19.41, 43255 (+1.26) | 3.76, 68 (+0.2) | 5.15, 49 (-0.24) | 11.16, 51 (-0.31) | 50.64, 48 (-1.3) | 44514 | 19319張 | 156.0 | 158.0 | 160.0 | 146.0 |
| 2024-07-19 | 0.58, 19303 (0.0) | 18.15, 42044 (+0.86) | 3.56, 65 (+0.26) | 5.39, 51 (-0.12) | 11.47, 51 (-0.2) | 51.94, 48 (-1.08) | 43232 | 23032張 | 158.0 | 168.0 | 171.0 | 158.0 |
| 2024-07-12 | 0.58, 19164 (-0.01) | 17.29, 40811 (-1.2) | 3.3, 62 (-0.15) | 5.51, 53 (-0.65) | 11.67, 51 (+1.67) | 53.02, 48 (+0.52) | 41965 | 35605張 | 167.0 | 178.0 | 180.0 | 167.0 |
| 2024-07-05 | 0.59, 19167 (+0.01) | 18.49, 42242 (-0.26) | 3.45, 65 (+0.06) | 6.16, 59 (+0.2) | 10.0, 46 (-0.55) | 52.5, 50 (+0.92) | 43440 | 46057張 | 176.0 | 163.5 | 178.0 | 161.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 19083 (+0.01) | 18.75, 42306 (+0.92) | 3.39, 63 (+0.07) | 5.96, 56 (+0.72) | 10.55, 48 (-0.02) | 51.58, 47 (-2.19) | 43520 | 19124張 | 162.5 | 164.0 | 167.5 | 160.0 |
| 2024-06-21 | 0.57, 18983 (+0.04) | 17.83, 41374 (+2.17) | 3.32, 63 (+0.03) | 5.24, 51 (-0.25) | 10.57, 49 (-0.02) | 53.77, 50 (-2.66) | 42536 | 31432張 | 163.5 | 175.0 | 175.5 | 163.0 |
| 2024-06-14 | 0.53, 18698 (-0.02) | 15.66, 38531 (-0.98) | 3.29, 63 (-0.2) | 5.49, 52 (-0.13) | 10.59, 49 (+0.36) | 56.43, 53 (+1.26) | 39604 | 33344張 | 173.0 | 169.0 | 178.0 | 164.0 |
| 2024-06-07 | 0.55, 18805 (0.0) | 16.64, 39772 (-0.43) | 3.49, 66 (+0.05) | 5.62, 52 (+0.09) | 10.23, 48 (-0.4) | 55.17, 51 (+0.8) | 40889 | 39469張 | 167.5 | 169.0 | 174.5 | 165.5 |
| 2024-05-31 | 0.55, 18790 (+0.04) | 17.07, 40182 (+1.79) | 3.44, 65 (+0.14) | 5.53, 52 (-0.87) | 10.63, 50 (-1.52) | 54.37, 51 (-0.08) | 41313 | 30009張 | 166.5 | 173.0 | 174.0 | 162.0 |
| 2024-05-24 | 0.51, 18564 (+0.03) | 15.28, 38302 (+1.47) | 3.3, 63 (+0.22) | 6.4, 60 (+0.75) | 12.15, 56 (-0.47) | 54.45, 52 (-2.13) | 39374 | 40695張 | 171.0 | 177.5 | 181.0 | 164.0 |
| 2024-05-17 | 0.48, 18229 (+0.03) | 13.81, 35973 (+1.23) | 3.08, 60 (-0.15) | 5.65, 54 (+0.13) | 12.62, 57 (-1.04) | 56.58, 56 (-0.62) | 36999 | 50467張 | 177.0 | 180.5 | 184.0 | 167.0 |
| 2024-05-10 | 0.45, 17901 (-0.02) | 12.58, 34066 (-0.87) | 3.23, 63 (-0.35) | 5.52, 52 (+0.06) | 13.66, 59 (+0.37) | 57.2, 54 (+0.84) | 35042 | 60748張 | 180.0 | 197.0 | 197.0 | 173.0 |
| 2024-05-03 | 0.47, 18322 (-0.03) | 13.45, 35667 (-0.94) | 3.58, 70 (+0.24) | 5.46, 52 (-0.05) | 13.29, 58 (-0.63) | 56.36, 54 (+1.59) | 36661 | 44523張 | 188.0 | 183.0 | 192.0 | 180.5 |
| 2024-04-26 | 0.5, 18746 (0.0) | 14.39, 37282 (-0.23) | 3.34, 64 (-0.52) | 5.51, 53 (-0.65) | 13.92, 61 (+0.64) | 54.77, 53 (+0.96) | 38309 | 74675張 | 179.5 | 163.0 | 184.5 | 152.5 |
| 2024-04-19 | 0.5, 19104 (+0.04) | 14.62, 37954 (+1.65) | 3.86, 73 (+0.08) | 6.16, 59 (-1.04) | 13.28, 55 (+0.36) | 53.81, 51 (-1.46) | 39004 | 67464張 | 163.0 | 187.0 | 189.5 | 158.0 |
| 2024-04-12 | 0.46, 17843 (-0.01) | 12.97, 34729 (-0.43) | 3.78, 70 (+0.07) | 7.2, 67 (+0.33) | 12.92, 53 (+0.3) | 55.27, 54 (-0.02) | 35761 | 82682張 | 188.0 | 189.0 | 201.5 | 182.5 |
| 2024-04-03 | 0.47, 17717 (-0.01) | 13.4, 35018 (-0.02) | 3.71, 69 (+0.07) | 6.87, 64 (-0.63) | 12.62, 55 (+0.39) | 55.29, 55 (+0.32) | 36085 | 39567張 | 187.0 | 180.0 | 188.0 | 178.0 |
| 2024-03-29 | 0.48, 17671 (-0.04) | 13.42, 34970 (-3.51) | 3.64, 69 (+0.13) | 7.5, 69 (+1.75) | 12.23, 53 (-0.04) | 54.97, 55 (+2.6) | 36049 | 148154張 | 179.0 | 169.0 | 187.5 | 168.5 |
| 2024-03-22 | 0.52, 17760 (-0.02) | 16.93, 39247 (-2.47) | 3.51, 64 (-0.12) | 5.75, 54 (+0.14) | 12.27, 55 (+0.79) | 52.37, 51 (+2.14) | 40398 | 94350張 | 168.0 | 163.0 | 175.0 | 159.5 |
| 2024-03-15 | 0.54, 17679 (+0.1) | 19.4, 42105 (+3.62) | 3.63, 67 (+0.24) | 5.61, 53 (-0.8) | 11.48, 51 (-0.77) | 50.23, 50 (-3.07) | 43324 | 98581張 | 161.5 | 158.0 | 168.5 | 150.5 |
| 2024-03-08 | 0.44, 16261 (+0.02) | 15.78, 36299 (+1.47) | 3.39, 62 (+0.14) | 6.41, 61 (+0.16) | 12.25, 51 (-0.01) | 53.3, 52 (-2.11) | 37426 | 119644張 | 156.0 | 164.5 | 178.5 | 149.0 |
| 2024-03-01 | 0.42, 15735 (+0.01) | 14.31, 33641 (+0.44) | 3.25, 60 (+0.13) | 6.25, 60 (+0.82) | 12.26, 52 (-1.43) | 55.41, 54 (-0.24) | 34721 | 62385張 | 163.0 | 167.5 | 170.5 | 151.5 |
| 2024-02-23 | 0.41, 15294 (+0.03) | 13.87, 32476 (+2.52) | 3.12, 58 (-0.22) | 5.43, 53 (+0.08) | 13.69, 58 (-1.4) | 55.65, 54 (-1.56) | 33536 | 112766張 | 165.5 | 158.0 | 171.0 | 148.0 |
| 2024-02-16 | 0.38, 14574 (-0.01) | 11.35, 28419 (-1.58) | 3.34, 62 (+0.1) | 5.35, 51 (-0.01) | 15.09, 60 (+0.9) | 57.21, 54 (+1.21) | 29407 | 43406張 | 156.5 | 159.5 | 165.5 | 154.5 |
| 2024-02-07 | 0.39, 14613 (-0.01) | 12.93, 30665 (-1.39) | 3.24, 61 (-0.29) | 5.36, 51 (+0.88) | 14.19, 56 (+0.44) | 56.0, 53 (+0.97) | 31714 | 24770張 | 148.0 | 148.5 | 153.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.4, 14607 (-0.01) | 14.32, 32147 (-1.47) | 3.53, 66 (-0.1) | 4.48, 43 (-0.14) | 13.75, 55 (+2.11) | 55.03, 52 (-0.04) | 33256 | 73650張 | 146.5 | 126.5 | 148.0 | 126.0 |
| 2024-01-26 | 0.41, 14520 (-0.03) | 15.79, 33834 (-1.64) | 3.63, 68 (-0.2) | 4.62, 44 (-0.39) | 11.64, 52 (-0.09) | 55.07, 55 (+2.96) | 35006 | 66508張 | 126.5 | 132.0 | 140.5 | 125.0 |
| 2024-01-19 | 0.44, 14660 (-0.02) | 17.43, 35834 (-1.26) | 3.83, 70 (+0.18) | 5.01, 48 (-0.07) | 11.73, 51 (-0.12) | 52.11, 51 (+1.56) | 37089 | 45190張 | 128.5 | 122.5 | 129.0 | 120.5 |
| 2024-01-12 | 0.46, 14733 (+0.01) | 18.69, 37458 (+0.95) | 3.65, 67 (+0.03) | 5.08, 49 (+0.18) | 11.85, 52 (-0.51) | 50.55, 48 (-0.88) | 38749 | 31096張 | 120.5 | 125.0 | 125.0 | 114.5 |
| 2024-01-05 | 0.45, 14619 (-0.01) | 17.74, 36297 (-0.27) | 3.62, 67 (+0.19) | 4.9, 48 (-0.3) | 12.36, 55 (+0.62) | 51.43, 52 (-0.13) | 37573 | 21703張 | 124.0 | 126.5 | 128.5 | 120.0 |
| 2023-12-29 | 0.46, 14677 (-0.03) | 18.01, 36733 (-1.99) | 3.43, 64 (-0.12) | 5.2, 49 (-0.42) | 11.74, 52 (-0.94) | 51.56, 53 (+4.15) | 38015 | 37863張 | 126.0 | 121.5 | 130.0 | 120.0 |
| 2023-12-22 | 0.49, 14876 (+0.02) | 20.0, 39246 (-0.05) | 3.55, 65 (-0.05) | 5.62, 53 (-0.13) | 12.68, 55 (-0.39) | 47.41, 48 (+0.42) | 40616 | 39366張 | 121.0 | 120.0 | 123.0 | 110.0 |
| 2023-12-15 | 0.47, 14746 (0.0) | 20.05, 39380 (+0.18) | 3.6, 67 (-0.16) | 5.75, 54 (+0.22) | 13.07, 57 (+0.55) | 46.99, 48 (-1.02) | 40729 | 22028張 | 120.0 | 124.5 | 125.0 | 119.5 |
| 2023-12-08 | 0.47, 14696 (0.0) | 19.87, 39120 (0.0) | 3.76, 69 (+0.22) | 5.53, 52 (-0.52) | 12.52, 54 (-0.72) | 48.01, 48 (+1.04) | 40435 | 43123張 | 123.0 | 123.0 | 127.0 | 117.0 |
| 2023-12-01 | 0.47, 14616 (+0.01) | 19.87, 38884 (+0.96) | 3.54, 65 (+0.19) | 6.05, 56 (-0.22) | 13.24, 59 (+0.16) | 46.97, 47 (-1.21) | 40210 | 44887張 | 122.0 | 124.0 | 125.5 | 115.0 |
| 2023-11-24 | 0.46, 14545 (0.0) | 18.91, 37897 (-0.7) | 3.35, 61 (+0.17) | 6.27, 59 (-0.18) | 13.08, 58 (+0.76) | 48.18, 50 (+0.19) | 39188 | 73844張 | 123.5 | 122.0 | 131.0 | 119.5 |
| 2023-11-17 | 0.46, 14461 (+0.01) | 19.61, 38378 (+0.16) | 3.18, 58 (+0.17) | 6.45, 59 (+0.79) | 12.32, 55 (+0.33) | 47.99, 48 (-1.44) | 39695 | 62759張 | 120.5 | 117.5 | 122.5 | 112.5 |
| 2023-11-10 | 0.45, 14345 (+0.01) | 19.45, 38152 (+0.51) | 3.01, 54 (-0.3) | 5.66, 54 (+0.25) | 11.99, 52 (+0.27) | 49.43, 50 (-0.99) | 39452 | 44570張 | 115.0 | 115.0 | 118.0 | 111.5 |
| 2023-11-03 | 0.44, 14128 (+0.01) | 18.94, 37350 (+0.48) | 3.31, 58 (+0.11) | 5.41, 51 (-0.05) | 11.72, 52 (+0.75) | 50.42, 50 (-1.36) | 38628 | 76704張 | 113.5 | 111.5 | 118.0 | 105.5 |
| 2023-10-27 | 0.43, 14090 (+0.02) | 18.46, 36717 (+1.1) | 3.2, 57 (-0.46) | 5.46, 52 (-0.64) | 10.97, 49 (-2.0) | 51.78, 52 (+2.16) | 37979 | 76754張 | 110.5 | 111.5 | 122.5 | 109.5 |
| 2023-10-20 | 0.41, 13871 (+0.03) | 17.36, 35274 (+2.25) | 3.66, 67 (+0.35) | 6.1, 56 (+0.52) | 12.97, 57 (-1.5) | 49.62, 49 (-1.98) | 36556 | 98990張 | 111.0 | 136.5 | 137.5 | 106.0 |
| 2023-10-13 | 0.38, 13616 (0.0) | 15.11, 32546 (+0.77) | 3.31, 60 (-0.04) | 5.58, 53 (-0.29) | 14.47, 62 (+0.19) | 51.6, 51 (-0.97) | 33739 | 42911張 | 138.5 | 143.5 | 144.5 | 135.5 |
| 2023-10-06 | 0.38, 13606 (0.0) | 14.34, 31709 (-1.18) | 3.35, 60 (-0.22) | 5.87, 55 (-0.45) | 14.28, 62 (+1.4) | 52.57, 51 (+0.52) | 32859 | 156657張 | 140.5 | 140.0 | 154.0 | 139.5 |
| 2023-09-28 | 0.38, 13526 (-0.01) | 15.52, 33025 (-1.64) | 3.57, 64 (-0.06) | 6.32, 59 (+0.35) | 12.88, 55 (+2.24) | 52.05, 48 (-0.67) | 34177 | 99144張 | 136.0 | 132.5 | 140.5 | 128.0 |