- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.21, 7083 (0.0) | 6.95, 24190 (+0.35) | 2.72, 99 (-0.02) | 3.21, 61 (-0.14) | 9.99, 83 (-0.07) | 72.67, 77 (-0.2) | 25337 | 12658張 | 200.5 | 213.0 | 213.5 | 200.0 |
| 2024-04-03 | 0.21, 6921 (+0.01) | 6.6, 23201 (+0.02) | 2.74, 100 (-0.04) | 3.35, 64 (+0.2) | 10.06, 84 (+0.09) | 72.87, 79 (-0.3) | 24319 | 10223張 | 213.0 | 206.0 | 217.5 | 203.0 |
| 2024-03-29 | 0.2, 6851 (0.0) | 6.58, 23127 (+0.21) | 2.78, 100 (-0.27) | 3.15, 61 (-0.15) | 9.97, 82 (-0.09) | 73.17, 80 (+0.33) | 24231 | 22671張 | 204.5 | 220.0 | 221.5 | 202.5 |
| 2024-03-22 | 0.2, 6798 (0.0) | 6.37, 22860 (-0.17) | 3.05, 109 (+0.07) | 3.3, 64 (-0.01) | 10.06, 83 (-0.41) | 72.84, 78 (+0.84) | 23971 | 43209張 | 218.0 | 208.0 | 221.5 | 207.0 |
| 2024-03-15 | 0.2, 6681 (+0.02) | 6.54, 22826 (+0.79) | 2.98, 107 (-0.01) | 3.31, 63 (-0.45) | 10.47, 88 (-0.2) | 72.0, 79 (-0.41) | 23992 | 28124張 | 205.0 | 208.0 | 210.5 | 201.0 |
| 2024-03-08 | 0.18, 6508 (+0.01) | 5.75, 21110 (+0.71) | 2.99, 108 (-0.2) | 3.76, 71 (+0.46) | 10.67, 89 (-0.95) | 72.41, 81 (-0.05) | 22214 | 49659張 | 212.5 | 210.0 | 227.5 | 207.0 |
| 2024-03-01 | 0.17, 6058 (0.0) | 5.04, 18677 (+0.38) | 3.19, 115 (+0.01) | 3.3, 63 (-0.26) | 11.62, 98 (+0.22) | 72.46, 82 (-0.37) | 19764 | 20995張 | 207.5 | 216.0 | 217.0 | 206.0 |
| 2024-02-23 | 0.17, 5951 (+0.01) | 4.66, 17809 (+0.67) | 3.18, 115 (+0.06) | 3.56, 68 (+0.01) | 11.4, 97 (-0.94) | 72.83, 84 (+0.25) | 18875 | 33596張 | 214.0 | 222.0 | 227.5 | 213.0 |
| 2024-02-16 | 0.16, 5622 (-0.01) | 3.99, 15302 (-0.48) | 3.12, 114 (-0.13) | 3.55, 68 (+0.06) | 12.34, 101 (+0.27) | 72.58, 86 (+0.32) | 16384 | 28363張 | 225.0 | 210.5 | 236.5 | 208.5 |
| 2024-02-07 | 0.17, 5942 (-0.01) | 4.47, 16899 (-0.4) | 3.25, 118 (+0.08) | 3.49, 67 (-0.23) | 12.07, 97 (+0.16) | 72.26, 85 (+0.51) | 17992 | 6091張 | 203.0 | 199.5 | 206.5 | 199.0 |
| 2024-02-02 | 0.18, 6071 (0.0) | 4.87, 18000 (-0.5) | 3.17, 114 (+0.28) | 3.72, 71 (-0.02) | 11.91, 96 (+0.4) | 71.75, 84 (+0.02) | 19118 | 19609張 | 198.5 | 181.0 | 199.0 | 180.0 |
| 2024-01-26 | 0.18, 6119 (0.0) | 5.37, 19109 (+0.17) | 2.89, 105 (-0.11) | 3.74, 72 (-0.25) | 11.51, 94 (+0.12) | 71.73, 86 (-0.06) | 20237 | 12661張 | 179.5 | 178.0 | 184.5 | 178.0 |
| 2024-01-19 | 0.18, 6063 (+0.02) | 5.2, 18712 (+0.52) | 3.0, 108 (+0.1) | 3.99, 76 (+0.01) | 11.39, 94 (-0.77) | 71.79, 86 (+0.02) | 19829 | 29874張 | 176.5 | 192.5 | 194.0 | 173.5 |
| 2024-01-12 | 0.16, 5844 (+0.01) | 4.68, 17449 (+0.4) | 2.9, 107 (-0.12) | 3.98, 76 (-0.04) | 12.16, 99 (+0.08) | 71.77, 86 (-0.44) | 18543 | 16522張 | 191.5 | 189.0 | 193.5 | 186.0 |
| 2024-01-05 | 0.15, 5624 (0.0) | 4.28, 16379 (+0.15) | 3.02, 111 (+0.04) | 4.02, 76 (0.0) | 12.08, 97 (-0.23) | 72.21, 88 (+0.16) | 17460 | 17351張 | 189.0 | 196.0 | 196.5 | 188.0 |
| 2023-12-29 | 0.15, 5386 (+0.01) | 4.13, 15540 (+0.26) | 2.98, 110 (-0.07) | 4.02, 76 (-0.03) | 12.31, 99 (-0.58) | 72.05, 90 (+0.37) | 16641 | 16244張 | 195.0 | 196.0 | 196.5 | 189.5 |
| 2023-12-22 | 0.14, 5311 (0.0) | 3.87, 14703 (+0.13) | 3.05, 112 (-0.05) | 4.05, 77 (-0.22) | 12.89, 103 (+0.43) | 71.68, 89 (-0.33) | 15775 | 22846張 | 195.0 | 205.0 | 210.0 | 191.5 |
| 2023-12-15 | 0.14, 5321 (-0.01) | 3.74, 14328 (-0.52) | 3.1, 114 (-0.04) | 4.27, 79 (-0.1) | 12.46, 101 (+0.4) | 72.01, 92 (+0.33) | 15404 | 35640張 | 206.0 | 202.0 | 212.0 | 193.0 |
| 2023-12-08 | 0.15, 5441 (0.0) | 4.26, 15918 (-0.37) | 3.14, 116 (-0.15) | 4.37, 81 (+0.06) | 12.06, 98 (+0.96) | 71.68, 94 (-0.5) | 17013 | 20145張 | 201.0 | 196.0 | 205.0 | 194.0 |
| 2023-12-01 | 0.15, 5578 (0.0) | 4.63, 16983 (+0.25) | 3.29, 120 (-0.02) | 4.31, 80 (+0.09) | 11.1, 92 (-0.51) | 72.18, 95 (+0.15) | 18093 | 20668張 | 193.5 | 190.0 | 195.0 | 181.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.15, 5518 (0.0) | 4.38, 16286 (+0.18) | 3.31, 122 (+0.08) | 4.22, 79 (-0.5) | 11.61, 95 (-0.29) | 72.03, 94 (+0.44) | 17393 | 22415張 | 189.0 | 193.0 | 196.5 | 186.5 |
| 2023-11-17 | 0.15, 5439 (0.0) | 4.2, 15735 (-0.17) | 3.23, 117 (+0.21) | 4.72, 86 (+0.37) | 11.9, 97 (-0.38) | 71.59, 93 (-0.1) | 16819 | 32897張 | 196.0 | 200.0 | 207.0 | 194.0 |
| 2023-11-10 | 0.15, 5551 (-0.01) | 4.37, 16059 (-0.24) | 3.02, 109 (+0.01) | 4.35, 81 (-0.01) | 12.28, 101 (+0.82) | 71.69, 92 (-0.6) | 17134 | 34434張 | 196.0 | 183.0 | 198.0 | 178.0 |
| 2023-11-03 | 0.16, 5658 (0.0) | 4.61, 16768 (-0.02) | 3.01, 109 (-0.1) | 4.36, 81 (+0.02) | 11.46, 96 (-0.18) | 72.29, 94 (+0.19) | 17846 | 20092張 | 178.0 | 173.5 | 180.0 | 162.0 |
| 2023-10-27 | 0.16, 5708 (+0.01) | 4.63, 16902 (+0.09) | 3.11, 112 (+0.2) | 4.34, 80 (-0.18) | 11.64, 96 (+0.35) | 72.1, 94 (-0.44) | 17979 | 30414張 | 173.5 | 162.5 | 182.0 | 161.5 |
| 2023-10-20 | 0.15, 5646 (0.0) | 4.54, 16634 (+0.02) | 2.91, 105 (-0.15) | 4.52, 84 (-0.34) | 11.29, 93 (-1.27) | 72.54, 97 (+1.71) | 17698 | 44186張 | 164.0 | 184.5 | 186.0 | 162.5 |
| 2023-10-13 | 0.15, 5697 (0.0) | 4.52, 16936 (+0.09) | 3.06, 109 (+0.03) | 4.86, 90 (-0.07) | 12.56, 101 (-0.3) | 70.83, 94 (+0.06) | 18025 | 19688張 | 187.0 | 199.0 | 199.5 | 186.5 |
| 2023-10-06 | 0.15, 5655 (0.0) | 4.43, 16726 (+0.33) | 3.03, 109 (+0.11) | 4.93, 90 (-0.12) | 12.86, 105 (+0.06) | 70.77, 95 (-0.3) | 17791 | 43721張 | 195.5 | 200.0 | 213.5 | 195.0 |
| 2023-09-28 | 0.15, 5558 (0.0) | 4.1, 15635 (-0.01) | 2.92, 107 (+0.04) | 5.05, 93 (+0.33) | 12.8, 105 (-0.48) | 71.07, 95 (+0.19) | 16699 | 23465張 | 192.5 | 194.5 | 200.0 | 191.0 |
| 2023-09-22 | 0.15, 5577 (+0.01) | 4.11, 15573 (+0.2) | 2.88, 105 (-0.12) | 4.72, 86 (-0.01) | 13.28, 108 (+1.68) | 70.88, 95 (-1.73) | 16646 | 54862張 | 192.5 | 208.5 | 216.5 | 187.5 |
| 2023-09-15 | 0.14, 5402 (-0.01) | 3.91, 14894 (-0.38) | 3.0, 109 (-0.19) | 4.73, 85 (+0.05) | 11.6, 98 (-0.17) | 72.61, 102 (+0.66) | 15958 | 60797張 | 211.5 | 199.5 | 217.5 | 191.5 |
| 2023-09-08 | 0.15, 5560 (0.0) | 4.29, 16227 (-0.13) | 3.19, 113 (+0.26) | 4.68, 83 (+0.21) | 11.77, 97 (+0.84) | 71.95, 99 (-1.01) | 17288 | 63193張 | 198.0 | 190.5 | 202.0 | 183.0 |
| 2023-09-01 | 0.15, 5539 (0.0) | 4.42, 16369 (+0.12) | 2.93, 105 (-0.14) | 4.47, 81 (-0.19) | 10.93, 91 (+0.24) | 72.96, 99 (-0.12) | 17438 | 62950張 | 184.0 | 195.0 | 199.0 | 181.5 |
| 2023-08-25 | 0.15, 5474 (0.0) | 4.3, 15986 (-0.4) | 3.07, 110 (-0.05) | 4.66, 85 (+0.25) | 10.69, 91 (-0.0) | 73.08, 101 (+0.28) | 17065 | 78936張 | 193.5 | 184.0 | 202.5 | 180.5 |
| 2023-08-18 | 0.15, 5411 (+0.01) | 4.7, 16944 (-0.09) | 3.12, 110 (+0.66) | 4.41, 79 (+0.23) | 10.69, 91 (+0.28) | 72.8, 99 (-1.36) | 18043 | 93372張 | 180.5 | 174.5 | 189.0 | 168.5 |
| 2023-08-11 | 0.14, 5259 (0.0) | 4.79, 16957 (-0.17) | 2.46, 90 (+0.07) | 4.18, 78 (+0.34) | 10.41, 86 (+1.23) | 74.16, 98 (-1.5) | 18000 | 150218張 | 177.0 | 156.5 | 188.0 | 155.0 |
| 2023-08-04 | 0.14, 4954 (0.0) | 4.96, 16745 (-0.42) | 2.39, 88 (-0.05) | 3.84, 71 (+0.34) | 9.18, 76 (+0.15) | 75.66, 98 (-0.03) | 17781 | 90443張 | 157.0 | 166.0 | 173.5 | 149.0 |
| 2023-07-28 | 0.14, 4880 (0.0) | 5.38, 17797 (+0.19) | 2.44, 89 (+0.29) | 3.5, 65 (+0.35) | 9.03, 75 (-0.64) | 75.69, 92 (+0.02) | 18834 | 108663張 | 158.0 | 134.5 | 161.0 | 133.0 |
| 2023-07-21 | 0.14, 4565 (0.0) | 5.19, 16544 (-0.67) | 2.15, 81 (+0.06) | 3.15, 59 (+0.15) | 9.67, 78 (+0.8) | 75.67, 91 (-0.22) | 17614 | 50478張 | 131.0 | 116.0 | 135.0 | 114.0 |
| 2023-07-14 | 0.14, 4690 (0.0) | 5.86, 18298 (+0.01) | 2.09, 78 (-0.15) | 3.0, 56 (+0.03) | 8.87, 73 (-0.01) | 75.89, 90 (+0.33) | 19398 | 23800張 | 116.0 | 123.5 | 125.5 | 114.0 |
| 2023-07-07 | 0.14, 4659 (0.0) | 5.85, 18265 (+0.06) | 2.24, 83 (-0.09) | 2.97, 55 (-0.15) | 8.88, 73 (+0.44) | 75.56, 90 (-0.14) | 19399 | 14389張 | 124.0 | 124.0 | 126.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.14, 4596 (0.0) | 5.79, 17812 (+0.33) | 2.33, 87 (+0.07) | 3.12, 57 (+0.07) | 8.44, 68 (+0.12) | 75.7, 92 (-0.64) | 18984 | 14510張 | 123.5 | 121.5 | 124.0 | 118.5 |
| 2023-06-21 | 0.14, 4458 (+0.01) | 5.46, 16711 (+0.08) | 2.26, 85 (-0.17) | 3.05, 57 (+0.21) | 8.32, 68 (-0.41) | 76.34, 96 (+0.19) | 17861 | 8469張 | 122.5 | 122.5 | 123.5 | 119.5 |
| 2023-06-16 | 0.13, 4436 (0.0) | 5.38, 16570 (+0.3) | 2.43, 90 (+0.07) | 2.84, 53 (-0.38) | 8.73, 72 (+0.16) | 76.15, 94 (-0.1) | 17703 | 19879張 | 122.5 | 124.0 | 126.5 | 120.0 |
| 2023-06-09 | 0.13, 4363 (0.0) | 5.08, 15837 (+0.43) | 2.36, 87 (-0.22) | 3.22, 61 (-0.44) | 8.57, 71 (+0.48) | 76.25, 93 (-0.39) | 16968 | 17669張 | 125.5 | 125.5 | 129.0 | 122.0 |
| 2023-06-02 | 0.13, 4260 (0.0) | 4.65, 14589 (-0.02) | 2.58, 96 (-0.04) | 3.66, 68 (+0.42) | 8.09, 65 (+0.04) | 76.64, 93 (-0.58) | 15701 | 48625張 | 127.0 | 120.0 | 131.0 | 119.0 |
| 2023-05-26 | 0.13, 4200 (0.0) | 4.67, 14638 (+0.01) | 2.62, 98 (+0.14) | 3.24, 60 (-0.02) | 8.05, 66 (+0.78) | 77.22, 90 (-0.88) | 15735 | 31531張 | 117.0 | 127.0 | 130.0 | 117.0 |
| 2023-05-19 | 0.13, 4172 (0.0) | 4.66, 14400 (-0.1) | 2.48, 90 (-0.15) | 3.26, 61 (+0.11) | 7.27, 61 (-0.1) | 78.1, 90 (+0.26) | 15485 | 12113張 | 122.0 | 108.0 | 123.5 | 107.5 |
| 2023-05-12 | 0.13, 4201 (+0.01) | 4.76, 14652 (+0.22) | 2.63, 95 (+0.07) | 3.15, 58 (+0.1) | 7.37, 60 (+0.05) | 77.84, 88 (-0.54) | 15746 | 8577張 | 108.5 | 117.0 | 117.5 | 105.0 |
| 2023-05-05 | 0.12, 4095 (-0.01) | 4.54, 14091 (-0.04) | 2.56, 94 (-0.11) | 3.05, 57 (+0.01) | 7.32, 60 (+0.24) | 78.38, 89 (-0.11) | 15156 | 2661張 | 116.5 | 116.0 | 117.5 | 115.0 |
| 2023-04-28 | 0.13, 4121 (0.0) | 4.58, 14167 (-0.1) | 2.67, 97 (+0.16) | 3.04, 56 (-0.18) | 7.08, 58 (-0.63) | 78.49, 90 (+0.91) | 15238 | 14275張 | 115.0 | 117.5 | 117.5 | 111.0 |
| 2023-04-21 | 0.13, 4141 (0.0) | 4.68, 14398 (-0.06) | 2.51, 92 (-0.06) | 3.22, 60 (+0.19) | 7.71, 63 (-0.04) | 77.58, 88 (-0.03) | 15497 | 6931張 | 116.5 | 115.5 | 118.0 | 115.0 |
| 2023-04-14 | 0.13, 4190 (0.0) | 4.74, 14562 (-0.07) | 2.57, 94 (+0.06) | 3.03, 56 (-0.03) | 7.75, 65 (-0.33) | 77.61, 89 (+0.51) | 15664 | 5333張 | 116.0 | 112.5 | 116.0 | 112.0 |
| 2023-04-07 | 0.13, 4202 (0.0) | 4.81, 14696 (-0.02) | 2.51, 92 (+0.07) | 3.06, 57 (-0.1) | 8.08, 67 (0.0) | 77.1, 88 (+0.05) | 15817 | 1531張 | 112.5 | 112.0 | 113.5 | 110.5 |
| 2023-03-31 | 0.13, 4204 (0.0) | 4.83, 14760 (-0.16) | 2.44, 90 (-0.11) | 3.16, 59 (-0.01) | 8.08, 67 (+0.03) | 77.05, 88 (+0.33) | 15888 | 6340張 | 112.0 | 111.5 | 113.5 | 110.5 |
| 2023-03-24 | 0.13, 4244 (0.0) | 4.99, 15198 (-0.06) | 2.55, 93 (+0.12) | 3.17, 59 (-0.19) | 8.05, 67 (+0.5) | 76.72, 88 (-0.24) | 16343 | 6649張 | 112.0 | 107.5 | 112.5 | 106.0 |
| 2023-03-17 | 0.13, 4258 (0.0) | 5.05, 15354 (-0.03) | 2.43, 89 (-0.05) | 3.36, 63 (+0.09) | 7.55, 64 (-0.49) | 76.96, 89 (+0.49) | 16505 | 8311張 | 108.5 | 108.0 | 109.5 | 105.0 |
| 2023-03-10 | 0.13, 4282 (0.0) | 5.08, 15536 (-0.16) | 2.48, 90 (+0.02) | 3.27, 61 (+0.13) | 8.04, 68 (-0.04) | 76.47, 87 (+0.18) | 16698 | 8068張 | 108.0 | 106.5 | 111.5 | 105.5 |
| 2023-03-03 | 0.13, 4323 (0.0) | 5.24, 15975 (-0.04) | 2.46, 89 (-0.18) | 3.14, 60 (+0.02) | 8.08, 69 (+0.34) | 76.29, 87 (-0.26) | 17165 | 3032張 | 106.0 | 104.5 | 106.5 | 103.0 |
| 2023-02-24 | 0.13, 4308 (0.0) | 5.28, 16068 (+0.02) | 2.64, 96 (+0.04) | 3.12, 59 (-0.06) | 7.74, 67 (-0.34) | 76.55, 87 (+0.33) | 17255 | 4743張 | 105.0 | 102.0 | 106.0 | 101.5 |
| 2023-02-17 | 0.13, 4293 (0.0) | 5.26, 15996 (-0.03) | 2.6, 95 (+0.11) | 3.18, 60 (-0.04) | 8.08, 69 (-0.02) | 76.22, 86 (-0.01) | 17176 | 2989張 | 102.0 | 101.0 | 103.5 | 100.5 |
| 2023-02-10 | 0.13, 4265 (0.0) | 5.29, 16034 (-0.07) | 2.49, 91 (0.0) | 3.22, 61 (-0.03) | 8.1, 69 (+0.04) | 76.23, 86 (+0.11) | 17212 | 5048張 | 101.0 | 102.5 | 104.0 | 100.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.13, 4218 (0.0) | 5.36, 16163 (+0.22) | 2.49, 91 (-0.04) | 3.25, 61 (-0.07) | 8.06, 69 (+0.6) | 76.12, 86 (-0.71) | 17359 | 12649張 | 103.0 | 99.2 | 104.5 | 98.8 |
| 2023-01-19 | 0.13, 4084 (0.0) | 5.14, 15359 (+0.01) | 2.53, 92 (0.0) | 3.32, 62 (+0.01) | 7.46, 64 (-0.03) | 76.83, 89 (0.0) | 16551 | 1153張 | 98.3 | 98.5 | 99.4 | 98.3 |
| 2023-01-13 | 0.13, 4089 (0.0) | 5.13, 15324 (+0.12) | 2.53, 93 (+0.07) | 3.31, 62 (+0.12) | 7.49, 64 (-0.03) | 76.83, 89 (-0.32) | 16511 | 6307張 | 98.1 | 98.0 | 102.5 | 97.4 |
| 2023-01-06 | 0.13, 4054 (0.0) | 5.01, 14917 (-0.02) | 2.46, 90 (+0.04) | 3.19, 60 (-0.1) | 7.52, 65 (+0.24) | 77.15, 91 (-0.11) | 16096 | 3846張 | 97.2 | 94.3 | 98.4 | 93.6 |
| 2022-12-30 | 0.13, 4034 (0.0) | 5.03, 14956 (-0.05) | 2.42, 88 (-0.05) | 3.29, 62 (-0.04) | 7.28, 61 (-0.11) | 77.26, 91 (+0.24) | 16140 | 5521張 | 94.0 | 96.0 | 96.9 | 93.6 |
| 2022-12-23 | 0.13, 4043 (+0.01) | 5.08, 15032 (+0.14) | 2.47, 90 (+0.27) | 3.33, 63 (+0.11) | 7.39, 61 (-0.56) | 77.02, 91 (-0.01) | 16213 | 16829張 | 96.0 | 98.5 | 99.3 | 90.9 |
| 2022-12-16 | 0.12, 4020 (0.0) | 4.94, 14777 (-0.03) | 2.2, 81 (-0.11) | 3.22, 60 (-0.15) | 7.95, 65 (+0.11) | 77.03, 87 (+0.14) | 15931 | 7473張 | 99.3 | 97.0 | 99.3 | 96.4 |
| 2022-12-09 | 0.12, 4028 (0.0) | 4.97, 14836 (+0.03) | 2.31, 84 (-0.05) | 3.37, 62 (+0.17) | 7.84, 64 (-0.23) | 76.89, 87 (+0.08) | 15995 | 5055張 | 97.0 | 98.4 | 99.4 | 96.0 |
| 2022-12-02 | 0.12, 4008 (0.0) | 4.94, 14760 (-0.06) | 2.36, 86 (+0.08) | 3.2, 59 (0.0) | 8.07, 66 (-0.2) | 76.81, 88 (+0.16) | 15922 | 5019張 | 98.8 | 95.9 | 99.6 | 95.2 |
| 2022-11-25 | 0.12, 4020 (0.0) | 5.0, 14932 (0.0) | 2.28, 83 (-0.04) | 3.2, 60 (-0.03) | 8.27, 68 (+0.28) | 76.65, 88 (-0.21) | 16094 | 3453張 | 96.0 | 96.7 | 97.0 | 93.6 |
| 2022-11-18 | 0.12, 4007 (0.0) | 5.0, 14945 (+0.03) | 2.32, 85 (+0.07) | 3.23, 60 (+0.03) | 7.99, 66 (-0.08) | 76.86, 89 (-0.11) | 16114 | 6950張 | 96.8 | 95.0 | 97.1 | 93.3 |
| 2022-11-11 | 0.12, 3927 (0.0) | 4.97, 14784 (+0.1) | 2.25, 82 (-0.01) | 3.2, 60 (-0.02) | 8.07, 67 (-0.05) | 76.97, 90 (-0.06) | 15951 | 5614張 | 94.5 | 92.2 | 95.5 | 90.9 |
| 2022-11-04 | 0.12, 3899 (0.0) | 4.87, 14489 (-0.09) | 2.26, 84 (+0.03) | 3.22, 61 (+0.04) | 8.12, 67 (-0.16) | 77.03, 90 (+0.25) | 15656 | 5815張 | 90.8 | 87.3 | 92.9 | 87.1 |
| 2022-10-28 | 0.12, 3857 (0.0) | 4.96, 14583 (+0.17) | 2.23, 83 (-0.06) | 3.18, 60 (+0.01) | 8.28, 68 (+0.01) | 76.78, 90 (-0.27) | 15755 | 11307張 | 86.5 | 90.0 | 90.2 | 83.8 |
| 2022-10-21 | 0.12, 3774 (0.0) | 4.79, 14199 (+0.02) | 2.29, 85 (+0.02) | 3.17, 60 (-0.16) | 8.27, 69 (+0.22) | 77.05, 91 (-0.07) | 15347 | 10402張 | 88.6 | 89.3 | 92.9 | 88.6 |
| 2022-10-14 | 0.12, 3760 (0.0) | 4.77, 14173 (0.0) | 2.27, 84 (+0.02) | 3.33, 63 (-0.01) | 8.05, 67 (+0.36) | 77.12, 91 (-0.31) | 15320 | 5066張 | 89.6 | 90.2 | 93.1 | 89.6 |
| 2022-10-07 | 0.12, 3751 (0.0) | 4.77, 14181 (-0.04) | 2.25, 83 (+0.01) | 3.34, 62 (-0.07) | 7.69, 65 (-0.13) | 77.43, 94 (+0.23) | 15334 | 4279張 | 93.3 | 93.1 | 95.4 | 91.9 |
| 2022-09-30 | 0.12, 3741 (0.0) | 4.81, 14227 (+0.02) | 2.24, 83 (+0.01) | 3.41, 64 (+0.13) | 7.82, 66 (-0.17) | 77.2, 94 (-0.06) | 15379 | 8791張 | 93.4 | 97.0 | 98.0 | 90.0 |
| 2022-09-23 | 0.12, 3738 (+0.01) | 4.79, 14222 (+0.07) | 2.23, 82 (+0.04) | 3.28, 61 (+0.17) | 7.99, 67 (+0.2) | 77.26, 96 (-0.5) | 15356 | 12747張 | 97.7 | 99.4 | 99.9 | 96.6 |
| 2022-09-16 | 0.11, 3701 (0.0) | 4.72, 14109 (+0.01) | 2.19, 82 (-0.08) | 3.11, 59 (-0.21) | 7.79, 66 (+0.12) | 77.76, 94 (+0.07) | 15224 | 6152張 | 100.5 | 98.8 | 100.5 | 97.0 |
| 2022-09-08 | 0.11, 3695 (0.0) | 4.71, 14016 (+0.06) | 2.27, 84 (+0.04) | 3.32, 62 (+0.07) | 7.67, 65 (-0.21) | 77.69, 93 (+0.02) | 15123 | 4850張 | 99.0 | 100.0 | 100.0 | 95.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.11, 3645 (0.0) | 4.65, 13856 (+0.11) | 2.23, 82 (-0.02) | 3.25, 60 (+0.19) | 7.88, 67 (+0.03) | 77.67, 93 (-0.34) | 14958 | 3390張 | 100.5 | 100.0 | 101.5 | 99.4 |
| 2022-08-26 | 0.11, 3602 (0.0) | 4.54, 13576 (+0.04) | 2.25, 83 (-0.05) | 3.06, 57 (-0.04) | 7.85, 67 (+0.06) | 78.01, 94 (-0.12) | 14665 | 2509張 | 102.0 | 102.0 | 103.5 | 101.0 |
| 2022-08-19 | 0.11, 3567 (0.0) | 4.5, 13430 (+0.07) | 2.3, 85 (+0.02) | 3.1, 58 (+0.09) | 7.79, 67 (-0.03) | 78.13, 95 (-0.05) | 14512 | 2774張 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2022-08-12 | 0.11, 3512 (0.0) | 4.43, 13238 (+0.01) | 2.28, 84 (-0.03) | 3.01, 56 (+0.03) | 7.82, 67 (+0.07) | 78.18, 95 (-0.17) | 14322 | 4084張 | 103.0 | 100.5 | 105.0 | 99.9 |
| 2022-08-05 | 0.11, 3494 (0.0) | 4.42, 13163 (-0.01) | 2.31, 85 (+0.05) | 2.98, 55 (-0.13) | 7.75, 67 (+0.21) | 78.35, 95 (-0.14) | 14238 | 4196張 | 101.0 | 102.0 | 102.5 | 98.1 |
| 2022-07-29 | 0.11, 3477 (0.0) | 4.43, 13158 (+0.01) | 2.26, 83 (+0.02) | 3.11, 57 (+0.1) | 7.54, 65 (-0.13) | 78.49, 96 (-0.07) | 14236 | 3018張 | 102.5 | 101.0 | 103.0 | 98.7 |
| 2022-07-22 | 0.11, 3483 (+0.01) | 4.42, 13159 (+0.07) | 2.24, 83 (-0.09) | 3.01, 56 (-0.01) | 7.67, 67 (-0.24) | 78.56, 97 (+0.1) | 14231 | 8759張 | 101.0 | 96.4 | 103.0 | 95.6 |
| 2022-07-15 | 0.1, 3470 (0.0) | 4.35, 13023 (+0.07) | 2.33, 86 (-0.04) | 3.02, 56 (0.0) | 7.91, 68 (+0.54) | 78.46, 95 (-0.57) | 14072 | 11612張 | 96.3 | 105.5 | 109.5 | 95.7 |
| 2022-07-08 | 0.1, 3440 (0.0) | 4.28, 12812 (+0.06) | 2.37, 89 (+0.01) | 3.02, 56 (-0.18) | 7.37, 64 (-0.3) | 79.03, 97 (+0.43) | 13844 | 7279張 | 105.0 | 105.5 | 111.5 | 98.7 |
| 2022-07-01 | 0.1, 3424 (0.0) | 4.22, 12712 (+0.05) | 2.36, 87 (+0.07) | 3.2, 58 (-0.17) | 7.67, 65 (-0.15) | 78.6, 95 (+0.2) | 13742 | 7261張 | 104.5 | 117.5 | 118.0 | 104.0 |
| 2022-06-24 | 0.1, 3429 (0.0) | 4.17, 12617 (-0.05) | 2.29, 84 (+0.01) | 3.37, 62 (+0.06) | 7.82, 66 (-0.01) | 78.4, 95 (0.0) | 13640 | 5921張 | 117.5 | 118.5 | 119.5 | 115.0 |
| 2022-06-17 | 0.1, 3442 (0.0) | 4.22, 12733 (-0.07) | 2.28, 83 (-0.16) | 3.31, 61 (+0.15) | 7.83, 66 (+0.15) | 78.4, 95 (-0.04) | 13752 | 5661張 | 119.0 | 116.0 | 121.0 | 116.0 |
| 2022-06-10 | 0.1, 3432 (0.0) | 4.29, 12864 (+0.02) | 2.44, 90 (+0.03) | 3.16, 57 (+0.12) | 7.68, 66 (-0.15) | 78.44, 96 (+0.02) | 13894 | 4663張 | 118.5 | 115.5 | 118.5 | 114.0 |
| 2022-06-02 | 0.1, 3405 (0.0) | 4.27, 12809 (+0.1) | 2.41, 89 (-0.04) | 3.04, 57 (+0.11) | 7.83, 68 (-0.07) | 78.42, 96 (-0.16) | 13847 | 4061張 | 116.0 | 115.5 | 118.0 | 115.0 |
| 2022-05-27 | 0.1, 3400 (0.0) | 4.17, 12592 (+0.01) | 2.45, 91 (+0.02) | 2.93, 55 (-0.07) | 7.9, 67 (+0.2) | 78.58, 96 (-0.13) | 13618 | 3923張 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2022-05-20 | 0.1, 3406 (0.0) | 4.16, 12572 (+0.05) | 2.43, 89 (+0.12) | 3.0, 56 (-0.16) | 7.7, 66 (-0.03) | 78.71, 96 (+0.03) | 13589 | 4745張 | 117.0 | 119.0 | 120.5 | 114.0 |
| 2022-05-13 | 0.1, 3398 (0.0) | 4.11, 12470 (+0.05) | 2.31, 86 (+0.09) | 3.16, 58 (-0.12) | 7.73, 65 (+0.04) | 78.68, 95 (-0.03) | 13487 | 5166張 | 117.5 | 123.0 | 124.0 | 116.5 |
| 2022-05-06 | 0.1, 3396 (0.0) | 4.06, 12412 (0.0) | 2.22, 83 (+0.06) | 3.28, 60 (-0.04) | 7.69, 66 (-0.07) | 78.71, 95 (+0.08) | 13427 | 1852張 | 124.0 | 125.0 | 127.5 | 123.5 |
| 2022-04-29 | 0.1, 3401 (0.0) | 4.06, 12417 (+0.01) | 2.16, 80 (-0.07) | 3.32, 60 (-0.03) | 7.76, 66 (-0.55) | 78.63, 95 (+0.65) | 13436 | 6111張 | 124.0 | 128.0 | 128.0 | 123.5 |
| 2022-04-22 | 0.1, 3412 (0.0) | 4.05, 12424 (-0.06) | 2.23, 82 (-0.05) | 3.35, 61 (-0.02) | 8.31, 70 (-0.23) | 77.98, 95 (+0.3) | 13449 | 6080張 | 130.0 | 126.0 | 132.0 | 122.5 |
| 2022-04-15 | 0.1, 3406 (0.0) | 4.11, 12530 (-0.03) | 2.28, 85 (+0.05) | 3.37, 61 (+0.06) | 8.54, 71 (+0.28) | 77.68, 93 (-0.21) | 13565 | 3586張 | 126.0 | 128.0 | 128.5 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.1, 3409 (0.0) | 4.14, 12598 (0.0) | 2.23, 83 (+0.11) | 3.31, 60 (-0.03) | 8.26, 70 (-0.39) | 77.89, 94 (+0.37) | 13648 | 2794張 | 128.5 | 131.0 | 131.0 | 126.5 |
| 2022-04-01 | 0.1, 3427 (0.0) | 4.14, 12627 (-0.06) | 2.12, 79 (-0.06) | 3.34, 61 (-0.15) | 8.65, 72 (+0.02) | 77.52, 92 (+0.34) | 13682 | 4490張 | 131.5 | 132.0 | 134.5 | 131.5 |
| 2022-03-25 | 0.1, 3453 (0.0) | 4.2, 12787 (-0.14) | 2.18, 81 (-0.11) | 3.49, 64 (+0.28) | 8.63, 70 (-0.14) | 77.18, 90 (+0.12) | 13854 | 4474張 | 133.5 | 130.0 | 135.0 | 130.0 |
| 2022-03-18 | 0.1, 3498 (0.0) | 4.34, 13123 (-0.05) | 2.29, 86 (+0.04) | 3.21, 60 (-0.04) | 8.77, 72 (+0.15) | 77.06, 89 (+0.01) | 14207 | 4601張 | 130.5 | 128.5 | 132.0 | 127.0 |
| 2022-03-11 | 0.1, 3499 (-0.01) | 4.39, 13245 (-0.09) | 2.25, 85 (-0.16) | 3.25, 61 (-0.07) | 8.62, 71 (+0.2) | 77.05, 89 (+0.07) | 14358 | 5228張 | 128.0 | 127.0 | 130.0 | 125.5 |
| 2022-03-04 | 0.11, 3519 (0.0) | 4.48, 13417 (-0.05) | 2.41, 90 (+0.05) | 3.32, 62 (-0.09) | 8.42, 69 (+0.06) | 76.98, 89 (+0.05) | 14540 | 3789張 | 129.0 | 128.0 | 130.5 | 128.0 |
| 2022-02-25 | 0.11, 3535 (0.0) | 4.53, 13544 (-0.05) | 2.36, 88 (+0.01) | 3.41, 63 (+0.06) | 8.36, 69 (+0.01) | 76.93, 89 (-0.02) | 14671 | 3606張 | 127.5 | 129.0 | 130.5 | 127.0 |
| 2022-02-18 | 0.11, 3509 (0.0) | 4.58, 13595 (-0.04) | 2.35, 87 (+0.03) | 3.35, 62 (-0.26) | 8.35, 70 (-0.15) | 76.95, 89 (+0.41) | 14732 | 5339張 | 130.5 | 126.5 | 132.0 | 125.0 |
| 2022-02-11 | 0.11, 3521 (0.0) | 4.62, 13685 (0.0) | 2.32, 86 (+0.1) | 3.61, 67 (-0.19) | 8.5, 70 (+0.02) | 76.54, 87 (+0.05) | 14820 | 6086張 | 127.0 | 128.0 | 129.0 | 123.5 |
| 2022-01-28 | 0.11, 3538 (0.0) | 4.62, 13729 (-0.1) | 2.22, 83 (-0.08) | 3.8, 71 (-0.11) | 8.48, 69 (+0.42) | 76.49, 87 (-0.07) | 14863 | 2747張 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2022-01-21 | 0.11, 3553 (0.0) | 4.72, 13980 (-0.09) | 2.3, 86 (+0.07) | 3.91, 72 (-0.01) | 8.06, 66 (+0.15) | 76.56, 89 (-0.12) | 15129 | 5762張 | 127.5 | 124.5 | 129.5 | 124.5 |
| 2022-01-14 | 0.11, 3542 (0.0) | 4.81, 14141 (-0.07) | 2.23, 83 (+0.04) | 3.92, 72 (+0.01) | 7.91, 66 (+0.05) | 76.68, 89 (+0.01) | 15294 | 4646張 | 124.5 | 123.0 | 127.0 | 122.5 |
| 2022-01-07 | 0.11, 3574 (0.0) | 4.88, 14313 (-0.04) | 2.19, 81 (+0.02) | 3.91, 72 (-0.15) | 7.86, 66 (+0.14) | 76.67, 90 (+0.05) | 15464 | 2614張 | 123.0 | 124.0 | 125.0 | 121.5 |
| 2021-12-30 | 0.11, 3599 (0.0) | 4.92, 14441 (-0.05) | 2.17, 81 (-0.1) | 4.06, 75 (+0.21) | 7.72, 64 (+0.17) | 76.62, 90 (-0.15) | 15597 | 1768張 | 124.5 | 122.0 | 124.5 | 122.0 |
| 2021-12-24 | 0.11, 3611 (0.0) | 4.97, 14550 (+0.03) | 2.27, 84 (+0.04) | 3.85, 71 (+0.09) | 7.55, 63 (+0.1) | 76.77, 91 (-0.32) | 15717 | 5190張 | 123.0 | 122.0 | 123.5 | 120.0 |
| 2021-12-17 | 0.11, 3612 (0.0) | 4.94, 14492 (-0.1) | 2.23, 83 (+0.12) | 3.76, 70 (+0.01) | 7.45, 64 (-0.25) | 77.09, 91 (+0.31) | 15650 | 4403張 | 123.5 | 124.5 | 125.0 | 121.0 |
| 2021-12-10 | 0.11, 3633 (0.0) | 5.04, 14776 (-0.04) | 2.11, 79 (-0.11) | 3.75, 71 (+0.06) | 7.7, 65 (-0.05) | 76.78, 90 (+0.13) | 15941 | 5938張 | 124.5 | 121.0 | 124.5 | 120.0 |
| 2021-12-03 | 0.11, 3656 (0.0) | 5.08, 14880 (-0.14) | 2.22, 82 (-0.08) | 3.69, 69 (+0.13) | 7.75, 65 (-0.17) | 76.65, 90 (+0.37) | 16048 | 4777張 | 121.0 | 120.0 | 125.0 | 119.5 |
| 2021-11-26 | 0.11, 3676 (0.0) | 5.22, 15274 (-0.07) | 2.3, 85 (-0.07) | 3.56, 67 (+0.1) | 7.92, 66 (-0.39) | 76.28, 90 (+0.53) | 16472 | 6549張 | 121.0 | 122.0 | 124.5 | 119.0 |
| 2021-11-19 | 0.11, 3658 (0.0) | 5.29, 15325 (-0.12) | 2.37, 88 (-0.02) | 3.46, 65 (-0.05) | 8.31, 68 (+0.25) | 75.75, 88 (-0.03) | 16536 | 6097張 | 121.5 | 116.5 | 121.5 | 115.5 |
| 2021-11-12 | 0.11, 3659 (0.0) | 5.41, 15535 (+0.14) | 2.39, 88 (-0.15) | 3.51, 66 (-0.18) | 8.06, 67 (+0.16) | 75.78, 88 (-0.15) | 16765 | 5648張 | 116.0 | 116.5 | 119.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.11, 3622 (0.0) | 5.27, 15211 (+0.01) | 2.54, 93 (-0.11) | 3.69, 68 (-0.13) | 7.9, 66 (+0.35) | 75.93, 88 (-0.18) | 16417 | 3164張 | 121.5 | 117.5 | 123.5 | 115.0 |
| 2021-10-29 | 0.11, 3640 (0.0) | 5.26, 15214 (-0.16) | 2.65, 96 (+0.06) | 3.82, 70 (-0.03) | 7.55, 63 (-0.27) | 76.11, 89 (+0.44) | 16415 | 3454張 | 111.5 | 118.0 | 119.0 | 111.0 |
| 2021-10-22 | 0.11, 3666 (0.0) | 5.42, 15507 (-0.02) | 2.59, 94 (+0.01) | 3.85, 71 (+0.25) | 7.82, 65 (+0.08) | 75.67, 89 (-0.25) | 16715 | 8108張 | 118.0 | 113.5 | 118.5 | 111.0 |
| 2021-10-15 | 0.11, 3658 (0.0) | 5.44, 15569 (0.0) | 2.58, 94 (-0.05) | 3.6, 67 (-0.11) | 7.74, 66 (+0.34) | 75.92, 90 (-0.16) | 16787 | 3022張 | 113.5 | 111.5 | 114.0 | 109.5 |
| 2021-10-08 | 0.11, 3651 (0.0) | 5.44, 15566 (-0.09) | 2.63, 95 (+0.06) | 3.71, 68 (-0.19) | 7.4, 63 (+0.12) | 76.08, 91 (+0.25) | 16784 | 4794張 | 112.5 | 114.0 | 115.0 | 110.0 |
| 2021-10-01 | 0.11, 3636 (0.0) | 5.53, 15689 (+0.1) | 2.57, 94 (0.0) | 3.9, 72 (+0.01) | 7.28, 62 (-0.15) | 75.83, 91 (+0.1) | 16933 | 5138張 | 113.0 | 116.5 | 117.5 | 110.0 |
| 2021-09-24 | 0.11, 3604 (0.0) | 5.43, 15507 (-0.03) | 2.57, 94 (-0.06) | 3.89, 72 (-0.07) | 7.43, 64 (+0.13) | 75.73, 91 (+0.02) | 16753 | 2487張 | 117.5 | 113.5 | 119.0 | 112.5 |
| 2021-09-17 | 0.11, 3593 (0.0) | 5.46, 15554 (+0.01) | 2.63, 95 (+0.03) | 3.96, 74 (+0.05) | 7.3, 62 (-0.21) | 75.71, 91 (+0.16) | 16804 | 4158張 | 115.0 | 116.5 | 117.0 | 114.5 |
| 2021-09-10 | 0.11, 3603 (0.0) | 5.45, 15558 (-0.08) | 2.6, 95 (-0.02) | 3.91, 73 (0.0) | 7.51, 63 (-0.14) | 75.55, 91 (+0.28) | 16808 | 2395張 | 116.5 | 116.5 | 118.0 | 115.0 |
| 2021-09-03 | 0.11, 3618 (0.0) | 5.53, 15733 (-0.04) | 2.62, 95 (+0.06) | 3.91, 73 (+0.03) | 7.65, 64 (-0.22) | 75.27, 91 (+0.19) | 16997 | 2890張 | 117.0 | 116.0 | 117.5 | 114.0 |
| 2021-08-27 | 0.11, 3603 (0.0) | 5.57, 15783 (+0.02) | 2.56, 94 (+0.08) | 3.88, 73 (-0.1) | 7.87, 66 (-0.45) | 75.08, 91 (+0.44) | 17048 | 4331張 | 114.0 | 113.0 | 116.0 | 112.0 |
| 2021-08-20 | 0.11, 3564 (+0.01) | 5.55, 15651 (+0.11) | 2.48, 91 (-0.01) | 3.98, 75 (+0.12) | 8.32, 70 (-0.3) | 74.64, 90 (+0.05) | 16920 | 9422張 | 112.0 | 111.0 | 113.5 | 108.0 |
| 2021-08-13 | 0.1, 3526 (0.0) | 5.44, 15506 (+0.36) | 2.49, 92 (-0.18) | 3.86, 73 (-0.23) | 8.62, 71 (-0.2) | 74.59, 91 (-0.02) | 16758 | 10790張 | 111.0 | 121.5 | 122.0 | 111.0 |
| 2021-08-06 | 0.1, 3420 (0.0) | 5.08, 14707 (+0.02) | 2.67, 98 (+0.02) | 4.09, 76 (0.0) | 8.82, 71 (+0.66) | 74.61, 92 (-0.75) | 15900 | 7315張 | 121.5 | 121.5 | 123.5 | 120.0 |
| 2021-07-30 | 0.1, 3387 (0.0) | 5.06, 14623 (0.0) | 2.65, 96 (-0.11) | 4.09, 76 (+0.16) | 8.16, 67 (+0.11) | 75.36, 94 (-0.14) | 15802 | 12153張 | 120.0 | 124.5 | 125.5 | 119.5 |
| 2021-07-23 | 0.1, 3365 (0.0) | 5.06, 14650 (+0.39) | 2.76, 99 (+0.04) | 3.93, 73 (-0.02) | 8.05, 66 (+0.53) | 75.5, 95 (-1.23) | 15836 | 9089張 | 122.5 | 122.0 | 123.5 | 118.5 |
| 2021-07-16 | 0.1, 3291 (+0.01) | 4.67, 13838 (+0.57) | 2.72, 99 (-0.05) | 3.95, 74 (+0.05) | 7.52, 63 (-0.66) | 76.73, 101 (-0.15) | 14963 | 20211張 | 123.5 | 138.5 | 139.0 | 121.0 |
| 2021-07-09 | 0.09, 3136 (0.0) | 4.1, 12344 (-0.07) | 2.77, 102 (-0.02) | 3.9, 72 (+0.16) | 8.18, 68 (-0.38) | 76.88, 101 (+0.43) | 13426 | 10187張 | 137.0 | 136.0 | 139.0 | 135.0 |
| 2021-07-02 | 0.09, 3127 (0.0) | 4.17, 12509 (+0.01) | 2.79, 103 (-0.14) | 3.74, 70 (+0.05) | 8.56, 71 (-0.31) | 76.45, 99 (+0.4) | 13608 | 7534張 | 135.5 | 135.5 | 136.0 | 133.0 |
