- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 13.35 (+0.74) | 4.43 (+0.08) | 3.61 (-0.16) | 652 | 65 | -141 | 8447張 | 298.5 | 288.0 | 305.0 | 288.0 |
| 2023-06-08 | 12.61 (-0.41) | 4.35 (-0.13) | 3.77 (-0.01) | -313 | -108 | -7 | 5537張 | 286.0 | 291.0 | 292.0 | 283.5 |
| 2023-06-07 | 13.02 (-0.54) | 4.48 (+0.05) | 3.78 (+0.08) | -280 | 37 | 64 | 6506張 | 295.0 | 286.0 | 296.0 | 283.0 |
| 2023-06-06 | 13.56 (-0.89) | 4.43 (+0.15) | 3.7 (-0.12) | -441 | 133 | -105 | 8626張 | 285.0 | 278.5 | 291.5 | 276.0 |
| 2023-06-05 | 14.45 (+0.56) | 4.28 (+0.04) | 3.82 (+0.08) | 495 | 39 | 76 | 10156張 | 280.0 | 286.0 | 287.0 | 272.5 |
| 2023-06-02 | 13.89 (-0.73) | 4.24 (+0.14) | 3.74 (+0.32) | -710 | 118 | 281 | 16395張 | 285.5 | 282.5 | 293.0 | 276.0 |
| 2023-06-01 | 14.62 (-0.5) | 4.1 (-0.17) | 3.42 (+0.07) | -537 | -143 | 63 | 3352張 | 269.0 | 270.0 | 272.5 | 267.5 |
| 2023-05-31 | 15.12 (-0.19) | 4.27 (+0.05) | 3.35 (-0.02) | -215 | 44 | -26 | 3460張 | 270.0 | 272.5 | 277.5 | 268.0 |
| 2023-05-30 | 15.31 (+0.27) | 4.22 (-0.15) | 3.37 (-0.15) | 163 | -138 | -126 | 4386張 | 271.5 | 273.0 | 273.5 | 265.0 |
| 2023-05-29 | 15.04 (-0.71) | 4.37 (-0.11) | 3.52 (-0.38) | -585 | -93 | -336 | 7203張 | 273.5 | 283.5 | 283.5 | 270.5 |
| 2023-05-26 | 15.75 (-1.43) | 4.48 (+0.02) | 3.9 (-0.01) | -1266 | 21 | -14 | 13649張 | 279.0 | 275.0 | 283.0 | 269.5 |
| 2023-05-25 | 17.18 (+1.65) | 4.46 (-0.07) | 3.91 (+0.04) | 1363 | -66 | 39 | 14275張 | 274.0 | 262.5 | 275.0 | 257.0 |
| 2023-05-24 | 15.53 (-0.12) | 4.53 (+0.02) | 3.87 (-0.03) | -175 | 20 | -28 | 3784張 | 252.0 | 248.0 | 253.0 | 244.5 |
| 2023-05-23 | 15.65 (-0.3) | 4.51 (-0.39) | 3.9 (+0.28) | -2 | -347 | 245 | 5429張 | 249.0 | 254.0 | 255.0 | 248.5 |
| 2023-05-22 | 15.95 (-1.38) | 4.9 (+0.08) | 3.62 (+0.16) | -1125 | 70 | 143 | 5555張 | 252.5 | 262.0 | 262.0 | 252.5 |
| 2023-05-19 | 17.33 (+0.19) | 4.82 (-0.4) | 3.46 (+0.1) | 164 | -353 | 93 | 9123張 | 262.5 | 258.0 | 266.0 | 248.5 |
| 2023-05-18 | 17.14 (+0.9) | 5.22 (-0.27) | 3.36 (+0.23) | 740 | -242 | 202 | 8243張 | 258.0 | 251.0 | 259.0 | 249.0 |
| 2023-05-17 | 16.24 (+0.79) | 5.49 (-0.05) | 3.13 (+0.14) | 697 | -38 | 125 | 9073張 | 248.5 | 238.0 | 254.0 | 236.0 |
| 2023-05-16 | 15.45 (+1.95) | 5.54 (-0.42) | 2.99 (-0.13) | 1513 | -370 | -114 | 6240張 | 238.0 | 233.0 | 240.0 | 230.5 |
| 2023-05-15 | 13.5 (-1.2) | 5.96 (-0.46) | 3.12 (-0.36) | -1386 | -407 | -320 | 9808張 | 231.5 | 244.0 | 245.0 | 230.0 |
| 2023-05-12 | 14.7 (+1.2) | 6.42 (-0.1) | 3.48 (+0.07) | 1047 | -89 | 64 | 6463張 | 248.5 | 246.0 | 250.5 | 242.5 |
| 2023-05-11 | 13.5 (+0.45) | 6.52 (+0.02) | 3.41 (-0.02) | 351 | 20 | -19 | 5595張 | 247.0 | 252.5 | 252.5 | 246.0 |
| 2023-05-10 | 13.05 (-1.13) | 6.5 (+0.06) | 3.43 (-0.02) | -954 | 49 | -19 | 6568張 | 251.0 | 255.0 | 255.0 | 247.0 |
| 2023-05-09 | 14.18 (-1.07) | 6.44 (+0.01) | 3.45 (-0.09) | -656 | 11 | -79 | 12887張 | 255.5 | 252.0 | 256.0 | 241.0 |
| 2023-05-08 | 15.25 (+2.59) | 6.43 (+0.17) | 3.54 (+0.19) | 2232 | 148 | 166 | 12953張 | 250.0 | 235.5 | 253.0 | 234.5 |
| 2023-05-05 | 12.66 (-0.12) | 6.26 (+0.26) | 3.35 (+0.2) | -366 | 231 | 176 | 15225張 | 240.5 | 235.5 | 250.5 | 235.5 |
| 2023-05-04 | 12.78 (+1.44) | 6.0 (-0.21) | 3.15 (-0.27) | 1165 | -187 | -236 | 9379張 | 235.5 | 239.5 | 242.5 | 233.0 |
| 2023-05-03 | 11.34 (+0.99) | 6.21 (-0.22) | 3.42 (+0.23) | 604 | -192 | 201 | 7530張 | 233.5 | 247.5 | 250.0 | 233.5 |
| 2023-05-02 | 10.35 (-0.4) | 6.43 (+0.16) | 3.19 (+0.04) | -382 | 136 | 39 | 6267張 | 249.0 | 249.0 | 254.0 | 247.0 |
| 2023-04-28 | 10.75 (-1.17) | 6.27 (+0.13) | 3.15 (-0.07) | -1125 | 118 | -69 | 10043張 | 248.0 | 250.0 | 251.5 | 243.5 |
| 2023-04-27 | 11.92 (-1.58) | 6.14 (+0.67) | 3.22 (+0.04) | -1424 | 595 | 35 | 10256張 | 249.0 | 228.5 | 249.0 | 225.0 |
| 2023-04-26 | 13.5 (-0.43) | 5.47 (-0.08) | 3.18 (+0.05) | -463 | -75 | 52 | 4185張 | 229.0 | 226.5 | 232.5 | 225.0 |
| 2023-04-25 | 13.93 (+1.23) | 5.55 (-0.02) | 3.13 (-0.37) | 1094 | -15 | -334 | 5218張 | 226.5 | 236.0 | 238.0 | 220.5 |
| 2023-04-24 | 12.7 (-0.77) | 5.57 (+0.5) | 3.5 (-0.03) | -557 | 441 | -26 | 2883張 | 237.0 | 231.0 | 239.0 | 230.5 |
| 2023-04-21 | 13.47 (+1.6) | 5.07 (0.0) | 3.53 (-0.06) | 1412 | 0 | -52 | 6475張 | 231.5 | 237.5 | 241.5 | 227.0 |
| 2023-04-20 | 11.87 (+1.13) | 5.07 (0.0) | 3.59 (-0.11) | 965 | -1 | -99 | 4430張 | 239.0 | 243.0 | 245.0 | 235.5 |
| 2023-04-19 | 10.74 (-0.02) | 5.07 (-0.06) | 3.7 (-0.06) | 87 | -50 | -51 | 3069張 | 243.0 | 249.0 | 250.0 | 243.0 |
| 2023-04-18 | 10.76 (+0.18) | 5.13 (-0.36) | 3.76 (+0.33) | 166 | -324 | 293 | 10619張 | 249.0 | 254.5 | 258.5 | 241.0 |
| 2023-04-17 | 10.58 (+0.34) | 5.49 (+0.02) | 3.43 (+0.04) | 29 | 22 | 33 | 3212張 | 251.0 | 247.0 | 254.0 | 246.5 |
| 2023-04-14 | 10.24 (-0.14) | 5.47 (0.0) | 3.39 (-0.11) | -162 | 0 | -92 | 4074張 | 247.5 | 249.5 | 253.0 | 247.5 |
| 2023-04-13 | 10.38 (+0.32) | 5.47 (-0.08) | 3.5 (+0.01) | 137 | -71 | 9 | 5502張 | 249.0 | 253.0 | 254.0 | 246.0 |
| 2023-04-12 | 10.06 (+0.17) | 5.55 (+0.05) | 3.49 (-0.31) | 190 | 45 | -275 | 6800張 | 254.5 | 251.0 | 255.5 | 249.0 |
| 2023-04-11 | 9.89 (0.0) | 5.5 (+0.82) | 3.8 (+0.14) | -174 | 719 | 120 | 10882張 | 250.0 | 244.0 | 253.0 | 242.0 |
| 2023-04-10 | 9.89 (-0.1) | 4.68 (+0.05) | 3.66 (+0.23) | -105 | 47 | 207 | 10741張 | 245.0 | 228.0 | 246.0 | 227.0 |
| 2023-04-07 | 9.99 (-0.08) | 4.63 (+0.03) | 3.43 (+0.33) | -174 | 29 | 287 | 6627張 | 230.0 | 230.0 | 233.0 | 223.0 |
| 2023-04-06 | 10.07 (-0.44) | 4.6 (+0.1) | 3.1 (+0.28) | -431 | 84 | 248 | 7102張 | 226.0 | 222.0 | 229.5 | 216.0 |
| 2023-03-31 | 10.51 (+0.09) | 4.5 (-0.11) | 2.82 (+0.11) | -44 | 66 | 101 | 3337張 | 220.5 | 223.0 | 224.5 | 217.0 |
| 2023-03-30 | 10.42 (-0.76) | 4.61 (-0.11) | 2.71 (+0.25) | -514 | -100 | 217 | 7574張 | 222.0 | 221.5 | 225.0 | 218.0 |
| 2023-03-29 | 11.18 (-0.03) | 4.72 (+0.69) | 2.46 (-0.09) | 15 | 606 | -78 | 14906張 | 216.0 | 214.5 | 229.5 | 210.5 |
| 2023-03-28 | 11.21 (+0.4) | 4.03 (+0.12) | 2.55 (+0.22) | 289 | 107 | 199 | 8887張 | 209.0 | 215.5 | 221.0 | 206.0 |
| 2023-03-27 | 10.81 (-0.99) | 3.91 (+0.55) | 2.33 (+0.28) | -890 | 493 | 252 | 8854張 | 213.5 | 200.5 | 213.5 | 196.0 |
| 2023-03-24 | 11.8 (-0.3) | 3.36 (+0.21) | 2.05 (-0.02) | -214 | 177 | -24 | 3537張 | 194.5 | 193.0 | 195.0 | 186.0 |
| 2023-03-23 | 12.1 (+0.48) | 3.15 (+0.01) | 2.07 (-0.27) | 583 | 9 | -239 | 4447張 | 192.0 | 190.0 | 193.5 | 188.5 |
| 2023-03-22 | 11.62 (-0.71) | 3.14 (+0.81) | 2.34 (+0.24) | -488 | 719 | 213 | 15719張 | 192.0 | 183.0 | 193.5 | 182.0 |
| 2023-03-21 | 12.33 (+2.61) | 2.33 (+0.05) | 2.1 (+0.31) | 2307 | 49 | 278 | 7753張 | 178.5 | 171.0 | 181.0 | 169.0 |
| 2023-03-20 | 9.72 (+1.09) | 2.28 (+0.1) | 1.79 (+0.12) | 958 | 85 | 105 | 4231張 | 168.5 | 164.5 | 170.0 | 163.5 |
| 2023-03-17 | 8.63 (+0.22) | 2.18 (+0.04) | 1.67 (+0.06) | 250 | 33 | 48 | 613張 | 160.5 | 158.5 | 161.0 | 158.0 |
| 2023-03-16 | 8.41 (+0.1) | 2.14 (0.0) | 1.61 (+0.02) | 47 | 0 | 17 | 649張 | 156.0 | 158.5 | 159.0 | 155.0 |
| 2023-03-15 | 8.31 (-0.07) | 2.14 (0.0) | 1.59 (-0.01) | -69 | 0 | -3 | 468張 | 158.0 | 162.0 | 162.0 | 158.0 |
| 2023-03-14 | 8.38 (-0.05) | 2.14 (-0.03) | 1.6 (+0.02) | -55 | -20 | 17 | 589張 | 159.0 | 159.0 | 160.0 | 158.0 |
| 2023-03-13 | 8.43 (+0.17) | 2.17 (0.0) | 1.58 (-0.03) | 123 | 0 | -31 | 1315張 | 159.0 | 158.0 | 159.0 | 153.0 |
| 2023-03-10 | 8.26 (-0.29) | 2.17 (+0.01) | 1.61 (-0.11) | -278 | 0 | -94 | 1031張 | 159.5 | 161.0 | 162.0 | 158.5 |
| 2023-03-09 | 8.55 (-0.4) | 2.16 (-0.04) | 1.72 (-0.08) | -340 | -30 | -73 | 1832張 | 163.5 | 166.5 | 166.5 | 162.0 |
| 2023-03-08 | 8.95 (+0.28) | 2.2 (0.0) | 1.8 (0.0) | 380 | 0 | 7 | 925張 | 167.5 | 166.0 | 168.0 | 165.0 |
| 2023-03-07 | 8.67 (-0.16) | 2.2 (0.0) | 1.8 (-0.01) | -158 | 0 | -13 | 1369張 | 166.5 | 167.0 | 168.5 | 165.0 |
| 2023-03-06 | 8.83 (-0.84) | 2.2 (+0.2) | 1.81 (+0.12) | -728 | 172 | 109 | 2288張 | 165.5 | 163.0 | 167.0 | 163.0 |
| 2023-03-03 | 9.67 (+0.06) | 2.0 (0.0) | 1.69 (+0.03) | 35 | 4 | 24 | 588張 | 162.0 | 161.5 | 163.0 | 161.0 |
| 2023-03-02 | 9.61 (-0.04) | 2.0 (0.0) | 1.66 (+0.02) | -68 | 0 | 20 | 605張 | 160.0 | 162.0 | 163.0 | 159.5 |
| 2023-03-01 | 9.65 (-0.05) | 2.0 (0.0) | 1.64 (0.0) | -38 | 0 | -3 | 483張 | 162.0 | 161.0 | 162.0 | 159.0 |
| 2023-02-24 | 9.7 (-0.07) | 2.0 (0.0) | 1.64 (+0.01) | 147 | 1 | 7 | 1386張 | 161.0 | 160.5 | 163.5 | 160.5 |
| 2023-02-23 | 9.77 (+0.06) | 2.0 (-0.95) | 1.63 (+0.06) | 33 | -843 | 56 | 1533張 | 159.0 | 160.5 | 161.0 | 158.0 |
| 2023-02-22 | 9.71 (+0.11) | 2.95 (-0.68) | 1.57 (-0.19) | 62 | -600 | -173 | 2512張 | 159.0 | 163.5 | 164.0 | 157.5 |
| 2023-02-21 | 9.6 (+0.03) | 3.63 (-0.21) | 1.76 (+0.06) | -15 | -183 | 53 | 1649張 | 165.0 | 169.5 | 169.5 | 165.0 |
| 2023-02-20 | 9.57 (-0.55) | 3.84 (0.0) | 1.7 (-0.06) | -479 | 0 | -44 | 1633張 | 168.0 | 171.5 | 173.5 | 168.0 |
| 2023-02-17 | 10.12 (+0.02) | 3.84 (-0.17) | 1.76 (+0.01) | 25 | -150 | 3 | 928張 | 170.5 | 168.0 | 170.5 | 168.0 |
| 2023-02-16 | 10.1 (-0.13) | 4.01 (-0.28) | 1.75 (+0.12) | -118 | -250 | 107 | 2009張 | 170.5 | 169.5 | 171.5 | 166.5 |
| 2023-02-15 | 10.23 (-0.23) | 4.29 (0.0) | 1.63 (-0.01) | -238 | 0 | -6 | 4133張 | 168.0 | 170.5 | 173.5 | 168.0 |
| 2023-02-14 | 10.46 (+0.82) | 4.29 (0.0) | 1.64 (+0.14) | 723 | 0 | 128 | 4939張 | 169.5 | 160.5 | 172.5 | 160.5 |
| 2023-02-13 | 9.64 (0.0) | 4.29 (0.0) | 1.5 (-0.03) | 14 | 0 | -32 | 271張 | 158.0 | 158.0 | 159.5 | 158.0 |
| 2023-02-10 | 9.64 (-0.1) | 4.29 (-0.03) | 1.53 (-0.03) | -57 | -26 | -27 | 661張 | 157.5 | 160.0 | 161.5 | 157.5 |
| 2023-02-09 | 9.74 (-0.15) | 4.32 (-0.03) | 1.56 (-0.04) | -44 | -30 | -34 | 907張 | 161.0 | 165.0 | 165.5 | 161.0 |
| 2023-02-08 | 9.89 (-0.11) | 4.35 (-0.09) | 1.6 (-0.07) | -129 | -76 | -60 | 1310張 | 163.5 | 164.0 | 166.0 | 162.5 |
| 2023-02-07 | 10.0 (+0.12) | 4.44 (+0.32) | 1.67 (+0.11) | 111 | 282 | 98 | 1947張 | 165.0 | 162.0 | 167.0 | 160.5 |
| 2023-02-06 | 9.88 (+0.68) | 4.12 (0.0) | 1.56 (+0.03) | 598 | 0 | 21 | 1588張 | 163.0 | 158.0 | 164.0 | 158.0 |
| 2023-02-03 | 9.2 (+0.09) | 4.12 (0.0) | 1.53 (-0.01) | 157 | 0 | -6 | 846張 | 159.0 | 161.0 | 161.5 | 158.5 |
| 2023-02-02 | 9.11 (-0.02) | 4.12 (-0.01) | 1.54 (+0.01) | 20 | -12 | 12 | 1310張 | 160.5 | 160.0 | 162.0 | 158.0 |
| 2023-02-01 | 9.13 (-0.05) | 4.13 (0.0) | 1.53 (-0.04) | 91 | 0 | -42 | 923張 | 158.0 | 157.5 | 158.0 | 156.0 |
| 2023-01-31 | 9.18 (+0.28) | 4.13 (-0.08) | 1.57 (+0.1) | 302 | -65 | 91 | 1283張 | 155.0 | 151.0 | 157.0 | 151.0 |
| 2023-01-30 | 8.9 (+0.13) | 4.21 (-0.32) | 1.47 (+0.08) | 61 | -285 | 67 | 954張 | 151.0 | 153.0 | 154.0 | 151.0 |
| 2023-01-17 | 8.77 (+0.04) | 4.53 (0.0) | 1.39 (-0.03) | 47 | 1 | -20 | 264張 | 149.5 | 149.5 | 150.5 | 149.0 |
| 2023-01-16 | 8.73 (+0.06) | 4.53 (0.0) | 1.42 (-0.03) | 48 | 0 | -25 | 269張 | 149.0 | 148.5 | 149.0 | 148.0 |
| 2023-01-13 | 8.67 (-0.31) | 4.53 (0.0) | 1.45 (0.0) | -74 | 0 | -1 | 470張 | 147.5 | 152.0 | 152.0 | 147.5 |
| 2023-01-12 | 8.98 (-0.01) | 4.53 (0.0) | 1.45 (-0.01) | -4 | 0 | -14 | 483張 | 150.5 | 155.0 | 155.0 | 150.0 |
| 2023-01-11 | 8.99 (+0.08) | 4.53 (0.0) | 1.46 (+0.01) | 78 | 0 | 12 | 341張 | 153.5 | 154.5 | 154.5 | 153.5 |
| 2023-01-10 | 8.91 (+0.08) | 4.53 (+0.01) | 1.45 (-0.02) | 59 | 10 | -17 | 544張 | 153.5 | 152.5 | 155.0 | 152.5 |
| 2023-01-09 | 8.83 (+0.11) | 4.52 (+0.06) | 1.47 (+0.13) | 85 | 48 | 114 | 657張 | 153.5 | 152.0 | 153.5 | 151.5 |
| 2023-01-06 | 8.72 (-0.11) | 4.46 (0.0) | 1.34 (0.0) | -42 | 0 | 1 | 755張 | 149.5 | 150.5 | 151.5 | 148.5 |
| 2023-01-05 | 8.83 (-0.01) | 4.46 (0.0) | 1.34 (+0.01) | -25 | 0 | 3 | 581張 | 150.5 | 152.0 | 154.0 | 150.5 |
| 2023-01-04 | 8.84 (-0.14) | 4.46 (0.0) | 1.33 (-0.04) | 15 | 0 | -28 | 460張 | 150.0 | 152.0 | 153.5 | 150.0 |
| 2023-01-03 | 8.98 (+0.32) | 4.46 (0.0) | 1.37 (+0.09) | 283 | 0 | 74 | 680張 | 152.0 | 148.0 | 152.0 | 147.5 |
| 2022-12-30 | 8.66 (-0.08) | 4.46 (+0.22) | 1.28 (-0.03) | -95 | 0 | -26 | 521張 | 148.0 | 149.5 | 151.0 | 147.0 |
| 2022-12-29 | 8.74 (-0.09) | 4.24 (0.0) | 1.31 (0.0) | 95 | 0 | -1 | 428張 | 147.5 | 142.0 | 147.5 | 142.0 |
| 2022-12-28 | 8.83 (-0.13) | 4.24 (0.0) | 1.31 (-0.09) | -173 | 0 | -75 | 698張 | 145.0 | 149.5 | 149.5 | 144.5 |
| 2022-12-27 | 8.96 (+0.05) | 4.24 (0.0) | 1.4 (-0.02) | 39 | 0 | -20 | 358張 | 149.5 | 150.0 | 151.5 | 149.5 |
| 2022-12-26 | 8.91 (-0.06) | 4.24 (0.0) | 1.42 (-0.03) | -72 | 0 | -29 | 501張 | 148.5 | 151.5 | 151.5 | 148.0 |
| 2022-12-23 | 8.97 (+0.1) | 4.24 (-0.1) | 1.45 (-0.02) | 99 | -90 | -12 | 649張 | 151.0 | 149.5 | 151.0 | 148.5 |
| 2022-12-22 | 8.87 (-0.08) | 4.34 (0.0) | 1.47 (+0.02) | 64 | 0 | 12 | 1292張 | 152.0 | 149.5 | 155.0 | 149.5 |
| 2022-12-21 | 8.95 (-0.26) | 4.34 (0.0) | 1.45 (-0.07) | -222 | 0 | -62 | 774張 | 147.0 | 150.0 | 151.0 | 147.0 |
| 2022-12-20 | 9.21 (-0.1) | 4.34 (0.0) | 1.52 (-0.16) | 25 | 0 | -141 | 1865張 | 147.5 | 154.0 | 157.0 | 147.5 |
| 2022-12-19 | 9.31 (-0.14) | 4.34 (0.0) | 1.68 (-0.14) | -129 | 0 | -120 | 938張 | 155.5 | 158.0 | 158.5 | 155.0 |
| 2022-12-16 | 9.45 (-0.86) | 4.34 (0.0) | 1.82 (-0.32) | -826 | 0 | -284 | 3002張 | 158.5 | 163.0 | 164.0 | 158.5 |
| 2022-12-15 | 10.31 (-0.3) | 4.34 (+0.11) | 2.14 (+0.15) | -282 | 100 | 131 | 2887張 | 167.0 | 162.5 | 167.5 | 162.5 |
| 2022-12-14 | 10.61 (+0.25) | 4.23 (+0.2) | 1.99 (+0.21) | 202 | 170 | 189 | 4519張 | 163.5 | 157.0 | 164.0 | 157.0 |
| 2022-12-13 | 10.36 (+0.57) | 4.03 (-0.01) | 1.78 (+0.07) | 607 | 0 | 59 | 2419張 | 156.5 | 156.0 | 160.0 | 153.5 |
| 2022-12-12 | 9.79 (-0.14) | 4.04 (+0.06) | 1.71 (-0.02) | -26 | 50 | -21 | 2043張 | 154.0 | 157.0 | 157.0 | 151.5 |
| 2022-12-09 | 9.93 (-0.41) | 3.98 (0.0) | 1.73 (-0.02) | -380 | 0 | -13 | 1574張 | 158.5 | 158.0 | 158.5 | 155.0 |
| 2022-12-08 | 10.34 (+0.58) | 3.98 (0.0) | 1.75 (+0.01) | 502 | 0 | 7 | 1378張 | 157.0 | 153.0 | 157.5 | 152.5 |
| 2022-12-07 | 9.76 (+0.13) | 3.98 (0.0) | 1.74 (-0.2) | 86 | 0 | -176 | 2467張 | 152.5 | 155.5 | 157.0 | 151.0 |
| 2022-12-06 | 9.63 (-0.56) | 3.98 (0.0) | 1.94 (-0.05) | -425 | 0 | -42 | 1684張 | 157.5 | 160.0 | 160.0 | 154.0 |
| 2022-12-05 | 10.19 (+0.09) | 3.98 (+0.04) | 1.99 (+0.01) | 81 | 33 | 4 | 2228張 | 159.0 | 157.5 | 162.0 | 157.0 |
| 2022-12-02 | 10.1 (-0.42) | 3.94 (0.0) | 1.98 (-0.05) | -204 | 0 | -46 | 1272張 | 156.5 | 157.5 | 159.0 | 156.5 |
| 2022-12-01 | 10.52 (+0.23) | 3.94 (0.0) | 2.03 (-0.02) | 262 | 0 | -10 | 2965張 | 158.0 | 158.0 | 160.0 | 155.5 |
| 2022-11-30 | 10.29 (+0.33) | 3.94 (+0.19) | 2.05 (-0.05) | 409 | 170 | -45 | 2692張 | 155.5 | 150.5 | 157.0 | 150.0 |
| 2022-11-29 | 9.96 (-0.13) | 3.75 (0.0) | 2.1 (-0.12) | -42 | 0 | -111 | 1695張 | 150.0 | 150.5 | 153.0 | 149.0 |
| 2022-11-28 | 10.09 (+0.21) | 3.75 (0.0) | 2.22 (-0.08) | 150 | 0 | -74 | 1530張 | 150.5 | 151.5 | 153.5 | 150.5 |
| 2022-11-25 | 9.88 (-0.16) | 3.75 (+0.1) | 2.3 (+0.04) | -168 | 89 | 38 | 3631張 | 152.5 | 153.5 | 158.5 | 152.5 |
| 2022-11-24 | 10.04 (+0.25) | 3.65 (+0.04) | 2.26 (-0.07) | 220 | 30 | -58 | 2217張 | 153.0 | 153.5 | 154.5 | 150.5 |
| 2022-11-23 | 9.79 (-0.11) | 3.61 (+0.03) | 2.33 (-0.29) | -159 | 30 | -257 | 3515張 | 152.0 | 153.0 | 154.0 | 150.0 |
| 2022-11-22 | 9.9 (-0.46) | 3.58 (0.0) | 2.62 (+0.14) | -395 | 0 | 120 | 3772張 | 152.5 | 151.5 | 153.0 | 145.5 |
| 2022-11-21 | 10.36 (-0.76) | 3.58 (+0.43) | 2.48 (+0.22) | -492 | 381 | 198 | 3528張 | 152.0 | 151.0 | 155.0 | 148.5 |
| 2022-11-18 | 11.12 (-0.14) | 3.15 (+0.99) | 2.26 (+0.07) | -92 | 878 | 60 | 3181張 | 147.0 | 145.0 | 149.5 | 145.0 |
| 2022-11-17 | 11.26 (+0.43) | 2.16 (-0.06) | 2.19 (+0.11) | 458 | -60 | 102 | 1831張 | 143.5 | 141.0 | 144.5 | 140.0 |
| 2022-11-16 | 10.83 (+0.12) | 2.22 (-0.23) | 2.08 (+0.01) | 123 | -200 | 2 | 1429張 | 140.5 | 141.5 | 143.0 | 138.5 |
| 2022-11-15 | 10.71 (+0.6) | 2.45 (-0.4) | 2.07 (0.0) | 531 | -349 | 7 | 2273張 | 141.5 | 136.5 | 142.0 | 136.5 |
| 2022-11-14 | 10.11 (+0.07) | 2.85 (0.0) | 2.07 (-0.08) | 33 | -4 | -76 | 1499張 | 136.5 | 139.5 | 140.0 | 134.0 |
| 2022-11-11 | 10.04 (+0.23) | 2.85 (+0.1) | 2.15 (-0.05) | 173 | 90 | -41 | 2100張 | 139.0 | 142.0 | 143.0 | 136.5 |
| 2022-11-10 | 9.81 (+0.07) | 2.75 (0.0) | 2.2 (-0.08) | 82 | 0 | -76 | 1129張 | 136.5 | 135.0 | 137.0 | 134.0 |
| 2022-11-09 | 9.74 (+0.55) | 2.75 (0.0) | 2.28 (+0.01) | 430 | 0 | 11 | 1257張 | 135.0 | 133.0 | 135.5 | 132.0 |
| 2022-11-08 | 9.19 (-0.05) | 2.75 (+0.07) | 2.27 (-0.1) | -73 | 61 | -88 | 1118張 | 130.5 | 133.0 | 134.5 | 130.5 |
| 2022-11-07 | 9.24 (+0.17) | 2.68 (0.0) | 2.37 (+0.08) | 130 | 0 | 70 | 1856張 | 131.0 | 130.0 | 133.5 | 125.5 |
| 2022-11-04 | 9.07 (-0.3) | 2.68 (0.0) | 2.29 (-0.03) | -73 | 0 | -21 | 478張 | 127.0 | 126.5 | 127.5 | 125.0 |
| 2022-11-03 | 9.37 (-0.11) | 2.68 (0.0) | 2.32 (+0.03) | -112 | 0 | 24 | 952張 | 127.0 | 123.0 | 128.0 | 123.0 |
| 2022-11-02 | 9.48 (-0.2) | 2.68 (0.0) | 2.29 (+0.05) | -53 | 0 | 47 | 989張 | 126.0 | 124.0 | 128.0 | 123.5 |
| 2022-11-01 | 9.68 (+0.31) | 2.68 (+0.1) | 2.24 (+0.19) | 219 | 85 | 165 | 1133張 | 124.0 | 120.0 | 124.5 | 120.0 |
| 2022-10-31 | 9.37 (+0.18) | 2.58 (+0.02) | 2.05 (+0.03) | 197 | 17 | 26 | 757張 | 120.0 | 119.5 | 121.5 | 118.5 |
| 2022-10-28 | 9.19 (-0.64) | 2.56 (0.0) | 2.02 (-0.07) | -404 | 0 | -58 | 1538張 | 117.0 | 123.0 | 124.5 | 117.0 |
| 2022-10-27 | 9.83 (+0.34) | 2.56 (-0.01) | 2.09 (+0.05) | 278 | 0 | 39 | 735張 | 122.0 | 119.5 | 122.5 | 119.5 |
| 2022-10-26 | 9.49 (-0.11) | 2.57 (+0.01) | 2.04 (-0.02) | -131 | 0 | -14 | 1090張 | 118.0 | 120.5 | 121.0 | 116.0 |
| 2022-10-25 | 9.6 (+0.08) | 2.56 (+0.07) | 2.06 (+0.01) | 67 | 63 | 2 | 946張 | 120.0 | 121.5 | 122.0 | 118.5 |
| 2022-10-24 | 9.52 (+0.02) | 2.49 (+0.05) | 2.05 (0.0) | 3 | 50 | 8 | 940張 | 119.0 | 122.0 | 123.5 | 119.0 |
| 2022-10-21 | 9.5 (-0.09) | 2.44 (-0.01) | 2.05 (-0.02) | -85 | -14 | -23 | 759張 | 117.5 | 120.5 | 121.0 | 117.5 |
| 2022-10-20 | 9.59 (-0.24) | 2.45 (+0.05) | 2.07 (+0.03) | -217 | 44 | 31 | 1212張 | 119.5 | 122.0 | 123.5 | 119.0 |
| 2022-10-19 | 9.83 (+0.03) | 2.4 (+0.12) | 2.04 (+0.01) | -13 | 106 | 6 | 1396張 | 122.0 | 123.0 | 125.5 | 122.0 |
| 2022-10-18 | 9.8 (+0.32) | 2.28 (+0.2) | 2.03 (+0.01) | 229 | 176 | 10 | 1717張 | 122.0 | 120.5 | 124.0 | 120.0 |
| 2022-10-17 | 9.48 (+0.73) | 2.08 (-0.34) | 2.02 (+0.04) | 694 | -293 | 33 | 2076張 | 118.0 | 117.5 | 118.5 | 112.0 |
| 2022-10-14 | 8.75 (-0.13) | 2.42 (-0.04) | 1.98 (-0.01) | -66 | -40 | -5 | 1254張 | 120.0 | 122.5 | 123.0 | 120.0 |
| 2022-10-13 | 8.88 (+0.22) | 2.46 (-0.05) | 1.99 (-0.03) | 186 | -40 | -26 | 1817張 | 117.0 | 121.0 | 123.0 | 116.5 |
| 2022-10-12 | 8.66 (+0.39) | 2.51 (-0.4) | 2.02 (0.0) | 342 | -360 | -3 | 2695張 | 122.0 | 122.0 | 124.5 | 119.0 |
| 2022-10-11 | 8.27 (+1.44) | 2.91 (-0.91) | 2.02 (-0.01) | 1145 | -803 | -11 | 5655張 | 120.5 | 128.0 | 129.0 | 120.5 |
| 2022-10-07 | 6.83 (-0.3) | 3.82 (-0.17) | 2.03 (-0.16) | -428 | -150 | -142 | 2779張 | 133.5 | 135.0 | 137.5 | 133.0 |
| 2022-10-06 | 7.13 (-1.07) | 3.99 (-0.46) | 2.19 (-0.07) | -937 | -405 | -61 | 4466張 | 137.0 | 145.0 | 145.0 | 134.5 |
| 2022-10-05 | 8.2 (+0.42) | 4.45 (-0.48) | 2.26 (+0.11) | 382 | -430 | 96 | 3327張 | 144.0 | 141.5 | 146.5 | 141.5 |
| 2022-10-04 | 7.78 (-0.33) | 4.93 (+0.17) | 2.15 (-0.11) | -300 | -195 | -92 | 5046張 | 142.5 | 142.0 | 145.0 | 136.0 |
| 2022-10-03 | 8.11 (+0.04) | 4.76 (-0.14) | 2.26 (-0.01) | -62 | -129 | -12 | 2231張 | 139.5 | 139.5 | 145.5 | 139.5 |
| 2022-09-30 | 8.07 (-0.22) | 4.9 (+0.13) | 2.27 (+0.04) | -97 | 115 | 39 | 2131張 | 142.0 | 135.0 | 144.0 | 134.0 |
| 2022-09-29 | 8.29 (-0.06) | 4.77 (+0.04) | 2.23 (-0.01) | -54 | 38 | -16 | 2138張 | 137.0 | 139.0 | 141.0 | 135.0 |
| 2022-09-28 | 8.35 (-0.13) | 4.73 (0.0) | 2.24 (-0.18) | -96 | 0 | -157 | 3478張 | 135.5 | 149.0 | 149.0 | 135.5 |
| 2022-09-27 | 8.48 (-0.24) | 4.73 (+0.07) | 2.42 (-0.08) | -388 | 61 | -67 | 2049張 | 147.0 | 150.0 | 150.5 | 145.5 |
| 2022-09-26 | 8.72 (-0.36) | 4.66 (0.0) | 2.5 (-0.21) | -387 | 0 | -189 | 2648張 | 147.0 | 154.5 | 155.0 | 146.5 |
| 2022-09-23 | 9.08 (-0.15) | 4.66 (+0.04) | 2.71 (-0.09) | -332 | 39 | -76 | 1898張 | 157.5 | 164.0 | 164.5 | 157.5 |
| 2022-09-22 | 9.23 (+0.2) | 4.62 (+0.22) | 2.8 (+0.12) | 193 | 196 | 100 | 1998張 | 163.5 | 158.5 | 165.0 | 158.0 |
| 2022-09-21 | 9.03 (-1.61) | 4.4 (0.0) | 2.68 (+0.27) | -1362 | 0 | 240 | 3299張 | 161.5 | 166.0 | 166.5 | 160.5 |
| 2022-09-20 | 10.64 (+0.26) | 4.4 (+0.88) | 2.41 (+0.03) | 257 | 769 | 31 | 4681張 | 165.0 | 161.5 | 168.5 | 158.0 |
| 2022-09-19 | 10.38 (+0.16) | 3.52 (+0.08) | 2.38 (+0.09) | 142 | 79 | 76 | 1349張 | 159.5 | 158.5 | 162.0 | 157.0 |
| 2022-09-16 | 10.22 (-0.45) | 3.44 (0.0) | 2.29 (-0.21) | -496 | 0 | -188 | 2332張 | 157.5 | 166.5 | 166.5 | 157.5 |
| 2022-09-15 | 10.67 (+0.06) | 3.44 (+0.39) | 2.5 (+0.11) | 70 | 341 | 98 | 2871張 | 165.0 | 163.0 | 167.0 | 162.5 |
| 2022-09-14 | 10.61 (+0.3) | 3.05 (+0.01) | 2.39 (+0.24) | 393 | 10 | 214 | 3804張 | 163.5 | 154.0 | 164.0 | 154.0 |
| 2022-09-13 | 10.31 (-0.06) | 3.04 (-0.01) | 2.15 (-0.09) | 241 | -11 | -81 | 1852張 | 160.0 | 160.0 | 161.0 | 157.5 |
| 2022-09-12 | 10.37 (+0.79) | 3.05 (+0.11) | 2.24 (+0.12) | 695 | 99 | 108 | 3684張 | 158.5 | 153.5 | 161.0 | 153.0 |
| 2022-09-08 | 9.58 (-0.25) | 2.94 (-0.02) | 2.12 (+0.08) | -233 | -19 | 68 | 1326張 | 150.5 | 152.5 | 154.0 | 149.5 |
| 2022-09-07 | 9.83 (+0.37) | 2.96 (+0.03) | 2.04 (+0.01) | 204 | 29 | 14 | 1105張 | 150.5 | 147.5 | 152.5 | 147.5 |
| 2022-09-06 | 9.46 (+0.56) | 2.93 (+0.03) | 2.03 (-0.32) | 510 | 28 | -283 | 2519張 | 150.5 | 154.0 | 154.0 | 146.5 |
| 2022-09-05 | 8.9 (-0.5) | 2.9 (0.0) | 2.35 (-0.14) | -448 | 0 | -124 | 2675張 | 151.5 | 159.0 | 159.0 | 151.5 |
| 2022-09-02 | 9.4 (+1.28) | 2.9 (0.0) | 2.49 (+0.19) | 1149 | 0 | 166 | 2987張 | 157.0 | 151.0 | 157.5 | 150.5 |
| 2022-09-01 | 8.12 (-0.43) | 2.9 (0.0) | 2.3 (-0.22) | -377 | 0 | -190 | 2710張 | 150.5 | 153.5 | 153.5 | 148.5 |
| 2022-08-31 | 8.55 (-0.04) | 2.9 (0.0) | 2.52 (+0.07) | 23 | 0 | 56 | 995張 | 155.0 | 152.0 | 155.5 | 152.0 |
| 2022-08-30 | 8.59 (-0.07) | 2.9 (0.0) | 2.45 (-0.08) | -63 | 0 | -65 | 851張 | 153.5 | 152.5 | 153.5 | 151.0 |
| 2022-08-29 | 8.66 (+0.25) | 2.9 (-0.13) | 2.53 (-0.13) | 121 | -118 | -117 | 2216張 | 151.5 | 152.0 | 154.0 | 149.5 |
| 2022-08-26 | 8.41 (+0.26) | 3.03 (+0.07) | 2.66 (+0.03) | 229 | 58 | 22 | 2194張 | 157.0 | 158.5 | 160.0 | 156.5 |
| 2022-08-25 | 8.15 (-0.05) | 2.96 (-0.01) | 2.63 (+0.01) | -62 | -4 | 16 | 1557張 | 156.5 | 156.0 | 159.0 | 156.0 |
| 2022-08-24 | 8.2 (+0.19) | 2.97 (-0.03) | 2.62 (+0.06) | 155 | -30 | 50 | 1794張 | 155.0 | 154.0 | 157.0 | 153.5 |
| 2022-08-23 | 8.01 (-1.16) | 3.0 (-0.19) | 2.56 (-0.07) | -1027 | -163 | -63 | 3832張 | 154.0 | 159.0 | 161.0 | 153.5 |
| 2022-08-22 | 9.17 (+0.11) | 3.19 (0.0) | 2.63 (+0.14) | 93 | 0 | 122 | 2571張 | 159.0 | 159.0 | 162.5 | 157.0 |
| 2022-08-19 | 9.06 (-0.66) | 3.19 (+0.06) | 2.49 (+0.04) | -580 | 48 | 42 | 3145張 | 159.0 | 160.0 | 163.0 | 158.5 |
| 2022-08-18 | 9.72 (+0.34) | 3.13 (+0.09) | 2.45 (+0.22) | 302 | 83 | 194 | 3159張 | 158.5 | 154.5 | 160.5 | 154.0 |
| 2022-08-17 | 9.38 (-0.9) | 3.04 (0.0) | 2.23 (+0.14) | -857 | 0 | 125 | 4127張 | 155.0 | 157.0 | 161.5 | 155.0 |
| 2022-08-16 | 10.28 (+0.32) | 3.04 (0.0) | 2.09 (+0.03) | 141 | 0 | 28 | 2826張 | 157.0 | 155.0 | 159.0 | 154.5 |
| 2022-08-15 | 9.96 (+0.26) | 3.04 (-0.11) | 2.06 (+0.26) | 226 | -100 | 223 | 3932張 | 157.0 | 156.0 | 160.0 | 155.5 |
| 2022-08-12 | 9.7 (+0.18) | 3.15 (-0.32) | 1.8 (+0.06) | 160 | -281 | 58 | 3591張 | 155.0 | 155.0 | 158.5 | 152.5 |
| 2022-08-11 | 9.52 (-0.26) | 3.47 (-0.34) | 1.74 (+0.01) | -252 | -301 | 4 | 6759張 | 154.0 | 162.5 | 164.5 | 153.0 |
| 2022-08-10 | 9.78 (-0.4) | 3.81 (-0.3) | 1.73 (-0.02) | -375 | -264 | -17 | 4187張 | 159.0 | 164.5 | 165.0 | 158.0 |
| 2022-08-09 | 10.18 (+0.04) | 4.11 (+0.03) | 1.75 (0.0) | 106 | 24 | -2 | 3690張 | 167.0 | 165.5 | 170.0 | 164.0 |
| 2022-08-08 | 10.14 (+1.41) | 4.08 (+0.02) | 1.75 (+0.04) | 1186 | 20 | 33 | 6030張 | 169.0 | 163.5 | 170.0 | 161.5 |
| 2022-08-05 | 8.73 (+0.8) | 4.06 (+0.29) | 1.71 (+0.01) | 355 | 253 | 10 | 8471張 | 164.0 | 157.5 | 168.0 | 156.5 |
| 2022-08-04 | 7.93 (-0.94) | 3.77 (+0.13) | 1.7 (-0.22) | -1244 | 123 | -191 | 8698張 | 154.0 | 165.5 | 166.0 | 149.5 |
| 2022-08-03 | 8.87 (-0.31) | 3.64 (+0.01) | 1.92 (-0.04) | -312 | 0 | -38 | 4972張 | 165.0 | 169.0 | 169.5 | 161.0 |
| 2022-08-02 | 9.18 (+0.18) | 3.63 (-0.1) | 1.96 (+0.03) | 433 | -88 | 34 | 2460張 | 170.5 | 173.0 | 173.5 | 167.5 |
| 2022-08-01 | 9.0 (+0.08) | 3.73 (0.0) | 1.93 (-0.01) | 68 | 0 | -15 | 1672張 | 175.0 | 176.5 | 177.0 | 173.5 |
| 2022-07-29 | 8.92 (+0.68) | 3.73 (0.0) | 1.94 (+0.08) | 632 | 0 | 74 | 2364張 | 176.5 | 174.0 | 177.5 | 172.0 |
| 2022-07-28 | 8.24 (-0.39) | 3.73 (-0.01) | 1.86 (-0.01) | -378 | 0 | -13 | 5624張 | 172.0 | 177.5 | 177.5 | 164.0 |
| 2022-07-27 | 8.63 (+0.23) | 3.74 (+0.02) | 1.87 (0.0) | 142 | 11 | 3 | 2646張 | 177.5 | 172.5 | 178.0 | 169.5 |
| 2022-07-26 | 8.4 (-0.14) | 3.72 (+0.02) | 1.87 (-0.13) | -206 | 20 | -110 | 1915張 | 172.0 | 173.5 | 176.0 | 170.5 |
| 2022-07-25 | 8.54 (+0.17) | 3.7 (0.0) | 2.0 (+0.03) | -48 | -3 | 19 | 3679張 | 176.0 | 174.0 | 180.5 | 170.5 |
| 2022-07-22 | 8.37 (-0.49) | 3.7 (-0.58) | 1.97 (-0.03) | -297 | -512 | -28 | 3340張 | 174.0 | 175.5 | 176.5 | 169.5 |
| 2022-07-21 | 8.86 (+0.31) | 4.28 (-0.03) | 2.0 (+0.23) | 64 | -20 | 204 | 3754張 | 177.0 | 172.0 | 178.0 | 171.0 |
| 2022-07-20 | 8.55 (-0.04) | 4.31 (-0.19) | 1.77 (-0.09) | -17 | -177 | -77 | 2608張 | 170.5 | 173.0 | 174.5 | 170.0 |
| 2022-07-19 | 8.59 (-0.1) | 4.5 (0.0) | 1.86 (-0.02) | -64 | 0 | -14 | 1983張 | 170.5 | 168.5 | 171.0 | 168.0 |
| 2022-07-18 | 8.69 (+0.07) | 4.5 (-0.01) | 1.88 (+0.03) | 62 | -5 | 28 | 3407張 | 171.5 | 166.0 | 173.0 | 165.5 |
| 2022-07-15 | 8.62 (-0.63) | 4.51 (-0.04) | 1.85 (-0.02) | -617 | -38 | -23 | 4150張 | 168.0 | 168.0 | 169.0 | 163.5 |
| 2022-07-14 | 9.25 (+0.32) | 4.55 (-0.15) | 1.87 (0.0) | 178 | -131 | 3 | 5587張 | 168.0 | 152.5 | 169.0 | 152.0 |
| 2022-07-13 | 8.93 (-0.49) | 4.7 (-0.16) | 1.87 (-0.02) | -185 | -138 | -21 | 2666張 | 155.5 | 159.0 | 159.5 | 155.0 |
| 2022-07-12 | 9.42 (+0.22) | 4.86 (+0.01) | 1.89 (-0.09) | 248 | 0 | -81 | 2821張 | 152.5 | 154.0 | 156.0 | 150.0 |
| 2022-07-11 | 9.2 (+0.03) | 4.85 (-0.52) | 1.98 (0.0) | 40 | -450 | -2 | 4298張 | 158.0 | 155.5 | 159.0 | 153.0 |
| 2022-07-08 | 9.17 (+0.5) | 5.37 (-1.09) | 1.98 (+0.06) | 366 | -964 | 56 | 11463張 | 157.0 | 149.0 | 161.0 | 147.5 |
| 2022-07-07 | 8.67 (+0.7) | 6.46 (-1.41) | 1.92 (+0.1) | 605 | -1254 | 90 | 15079張 | 150.0 | 134.5 | 151.0 | 129.0 |
| 2022-07-06 | 7.97 (-0.24) | 7.87 (-1.43) | 1.82 (-0.06) | -354 | -1263 | -50 | 8230張 | 137.5 | 154.0 | 154.0 | 137.5 |
| 2022-07-05 | 8.21 (+0.02) | 9.3 (-0.02) | 1.88 (-0.11) | -103 | -19 | -102 | 4044張 | 152.5 | 158.5 | 160.0 | 148.5 |
| 2022-07-04 | 8.19 (+0.51) | 9.32 (0.0) | 1.99 (-0.02) | 160 | 4 | -16 | 1839張 | 156.5 | 153.0 | 156.5 | 148.5 |
| 2022-07-01 | 7.68 (+0.61) | 9.32 (+0.13) | 2.01 (-0.03) | 649 | 109 | -31 | 3534張 | 150.5 | 160.0 | 161.5 | 150.0 |
| 2022-06-30 | 7.07 (-0.23) | 9.19 (+0.14) | 2.04 (-0.08) | -308 | -10 | -70 | 1996張 | 159.0 | 163.5 | 164.5 | 159.0 |
| 2022-06-29 | 7.3 (+0.23) | 9.05 (-0.07) | 2.12 (-0.01) | 159 | -55 | -9 | 1828張 | 168.5 | 168.0 | 172.0 | 166.0 |
| 2022-06-28 | 7.07 (-0.72) | 9.12 (+0.01) | 2.13 (-0.09) | -233 | 0 | -77 | 1461張 | 169.0 | 174.5 | 176.5 | 168.0 |
| 2022-06-27 | 7.79 (+0.45) | 9.11 (+0.24) | 2.22 (+0.01) | 431 | 217 | 13 | 1799張 | 174.5 | 174.5 | 178.0 | 173.0 |
| 2022-06-24 | 7.34 (-0.09) | 8.87 (0.0) | 2.21 (-0.06) | -67 | 0 | -57 | 3585張 | 170.0 | 178.5 | 180.0 | 170.0 |
| 2022-06-23 | 7.43 (+0.25) | 8.87 (0.0) | 2.27 (+0.01) | 361 | 0 | 11 | 3357張 | 178.0 | 178.0 | 179.5 | 173.5 |
| 2022-06-22 | 7.18 (+0.05) | 8.87 (+0.61) | 2.26 (+0.06) | 12 | 546 | 50 | 6621張 | 175.5 | 178.5 | 184.5 | 174.5 |
| 2022-06-21 | 7.13 (-0.25) | 8.26 (+0.07) | 2.2 (+0.01) | 44 | 50 | 14 | 3947張 | 181.0 | 177.5 | 181.0 | 174.5 |
| 2022-06-20 | 7.38 (-1.03) | 8.19 (+0.3) | 2.19 (0.0) | -516 | 268 | -5 | 4541張 | 173.5 | 177.0 | 179.0 | 172.5 |
| 2022-06-17 | 8.41 (+0.86) | 7.89 (+0.41) | 2.19 (-0.13) | 707 | 370 | -109 | 10173張 | 177.5 | 165.5 | 177.5 | 164.0 |
| 2022-06-16 | 7.55 (+0.25) | 7.48 (+0.24) | 2.32 (-0.22) | 489 | 201 | -200 | 14892張 | 169.0 | 188.5 | 192.5 | 169.0 |
| 2022-06-15 | 7.3 (-0.36) | 7.24 (+0.74) | 2.54 (+0.5) | -644 | 656 | 446 | 13898張 | 184.5 | 193.5 | 195.5 | 184.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 13.35 (-0.54) | 4.43 (+0.19) | 3.61 (-0.13) | 113 | 166 | -113 | 39275張 | 298.5 | 286.0 | 305.0 | 272.5 |
| 2023-06-02 | 13.89 (-1.86) | 4.24 (-0.24) | 3.74 (-0.16) | -1884 | -212 | -144 | 34798張 | 285.5 | 283.5 | 293.0 | 265.0 |
| 2023-05-26 | 15.75 (-1.58) | 4.48 (-0.34) | 3.9 (+0.44) | -1205 | -302 | 385 | 42695張 | 279.0 | 262.0 | 283.0 | 244.5 |
| 2023-05-19 | 17.33 (+2.63) | 4.82 (-1.6) | 3.46 (-0.02) | 1728 | -1410 | -14 | 42489張 | 262.5 | 244.0 | 266.0 | 230.0 |
| 2023-05-12 | 14.7 (+2.04) | 6.42 (+0.16) | 3.48 (+0.13) | 2020 | 139 | 113 | 44468張 | 248.5 | 235.5 | 256.0 | 234.5 |
| 2023-05-05 | 12.66 (+1.91) | 6.26 (-0.01) | 3.35 (+0.2) | 1021 | -12 | 180 | 38404張 | 240.5 | 249.0 | 254.0 | 233.0 |
| 2023-04-28 | 10.75 (-2.72) | 6.27 (+1.2) | 3.15 (-0.38) | -2475 | 1064 | -342 | 32587張 | 248.0 | 231.0 | 251.5 | 220.5 |
| 2023-04-21 | 13.47 (+3.23) | 5.07 (-0.4) | 3.53 (+0.14) | 2659 | -353 | 124 | 27807張 | 231.5 | 247.0 | 258.5 | 227.0 |
| 2023-04-14 | 10.24 (+0.25) | 5.47 (+0.84) | 3.39 (-0.04) | -114 | 740 | -31 | 38001張 | 247.5 | 228.0 | 255.5 | 227.0 |
| 2023-04-07 | 9.99 (-0.52) | 4.63 (+0.13) | 3.43 (+0.61) | -605 | 113 | 535 | 13729張 | 230.0 | 222.0 | 233.0 | 216.0 |
| 2023-03-31 | 10.51 (-1.29) | 4.5 (+1.14) | 2.82 (+0.77) | -1144 | 1172 | 691 | 43560張 | 220.5 | 200.5 | 229.5 | 196.0 |
| 2023-03-24 | 11.8 (+3.17) | 3.36 (+1.18) | 2.05 (+0.38) | 3146 | 1039 | 333 | 35689張 | 194.5 | 164.5 | 195.0 | 163.5 |
| 2023-03-17 | 8.63 (+0.37) | 2.18 (+0.01) | 1.67 (+0.06) | 296 | 13 | 48 | 3636張 | 160.5 | 158.0 | 162.0 | 153.0 |
| 2023-03-10 | 8.26 (-1.41) | 2.17 (+0.17) | 1.61 (-0.08) | -1124 | 142 | -64 | 7447張 | 159.5 | 163.0 | 168.5 | 158.5 |
| 2023-03-03 | 9.67 (-0.03) | 2.0 (0.0) | 1.69 (+0.05) | -71 | 4 | 41 | 1677張 | 162.0 | 161.0 | 163.0 | 159.0 |
| 2023-02-24 | 9.7 (-0.42) | 2.0 (-1.84) | 1.64 (-0.12) | -252 | -1625 | -101 | 8715張 | 161.0 | 171.5 | 173.5 | 157.5 |
| 2023-02-17 | 10.12 (+0.48) | 3.84 (-0.45) | 1.76 (+0.23) | 406 | -400 | 200 | 12281張 | 170.5 | 158.0 | 173.5 | 158.0 |
| 2023-02-10 | 9.64 (+0.44) | 4.29 (+0.17) | 1.53 (0.0) | 479 | 150 | -2 | 6415張 | 157.5 | 158.0 | 167.0 | 157.5 |
| 2023-02-03 | 9.2 (+0.43) | 4.12 (-0.41) | 1.53 (+0.14) | 631 | -362 | 122 | 5319張 | 159.0 | 153.0 | 162.0 | 151.0 |
| 2023-01-17 | 8.77 (+0.1) | 4.53 (0.0) | 1.39 (-0.06) | 95 | 1 | -45 | 534張 | 149.5 | 148.5 | 150.5 | 148.0 |
| 2023-01-13 | 8.67 (-0.05) | 4.53 (+0.07) | 1.45 (+0.11) | 144 | 58 | 94 | 2497張 | 147.5 | 152.0 | 155.0 | 147.5 |
| 2023-01-06 | 8.72 (+0.06) | 4.46 (0.0) | 1.34 (+0.06) | 231 | 0 | 50 | 2478張 | 149.5 | 148.0 | 154.0 | 147.5 |
| 2022-12-30 | 8.66 (-0.31) | 4.46 (+0.22) | 1.28 (-0.17) | -206 | 0 | -151 | 2509張 | 148.0 | 151.5 | 151.5 | 142.0 |
| 2022-12-23 | 8.97 (-0.48) | 4.24 (-0.1) | 1.45 (-0.37) | -163 | -90 | -323 | 5520張 | 151.0 | 158.0 | 158.5 | 147.0 |
| 2022-12-16 | 9.45 (-0.48) | 4.34 (+0.36) | 1.82 (+0.09) | -325 | 320 | 74 | 14871張 | 158.5 | 157.0 | 167.5 | 151.5 |
| 2022-12-09 | 9.93 (-0.17) | 3.98 (+0.04) | 1.73 (-0.25) | -136 | 33 | -220 | 9333張 | 158.5 | 157.5 | 162.0 | 151.0 |
| 2022-12-02 | 10.1 (+0.22) | 3.94 (+0.19) | 1.98 (-0.32) | 575 | 170 | -286 | 10156張 | 156.5 | 151.5 | 160.0 | 149.0 |
| 2022-11-25 | 9.88 (-1.24) | 3.75 (+0.6) | 2.3 (+0.04) | -994 | 530 | 41 | 16666張 | 152.5 | 151.0 | 158.5 | 145.5 |
| 2022-11-18 | 11.12 (+1.08) | 3.15 (+0.3) | 2.26 (+0.11) | 1053 | 265 | 95 | 10215張 | 147.0 | 139.5 | 149.5 | 134.0 |
| 2022-11-11 | 10.04 (+0.97) | 2.85 (+0.17) | 2.15 (-0.14) | 742 | 151 | -124 | 7462張 | 139.0 | 130.0 | 143.0 | 125.5 |
| 2022-11-04 | 9.07 (-0.12) | 2.68 (+0.12) | 2.29 (+0.27) | 178 | 102 | 241 | 4311張 | 127.0 | 119.5 | 128.0 | 118.5 |
| 2022-10-28 | 9.19 (-0.31) | 2.56 (+0.12) | 2.02 (-0.03) | -187 | 113 | -23 | 5251張 | 117.0 | 122.0 | 124.5 | 116.0 |
| 2022-10-21 | 9.5 (+0.75) | 2.44 (+0.02) | 2.05 (+0.07) | 608 | 19 | 57 | 7161張 | 117.5 | 117.5 | 125.5 | 112.0 |
| 2022-10-14 | 8.75 (+1.92) | 2.42 (-1.4) | 1.98 (-0.05) | 1607 | -1243 | -45 | 11422張 | 120.0 | 128.0 | 129.0 | 116.5 |
| 2022-10-07 | 6.83 (-1.24) | 3.82 (-1.08) | 2.03 (-0.24) | -1345 | -1309 | -211 | 17851張 | 133.5 | 139.5 | 146.5 | 133.0 |
| 2022-09-30 | 8.07 (-1.01) | 4.9 (+0.24) | 2.27 (-0.44) | -1022 | 214 | -390 | 12446張 | 142.0 | 154.5 | 155.0 | 134.0 |
| 2022-09-23 | 9.08 (-1.14) | 4.66 (+1.22) | 2.71 (+0.42) | -1102 | 1083 | 371 | 13227張 | 157.5 | 158.5 | 168.5 | 157.0 |
| 2022-09-16 | 10.22 (+0.64) | 3.44 (+0.5) | 2.29 (+0.17) | 903 | 439 | 151 | 14544張 | 157.5 | 153.5 | 167.0 | 153.0 |
| 2022-09-08 | 9.58 (+0.18) | 2.94 (+0.04) | 2.12 (-0.37) | 33 | 38 | -325 | 7627張 | 150.5 | 159.0 | 159.0 | 146.5 |
| 2022-09-02 | 9.4 (+0.99) | 2.9 (-0.13) | 2.49 (-0.17) | 853 | -118 | -150 | 9761張 | 157.0 | 152.0 | 157.5 | 148.5 |
| 2022-08-26 | 8.41 (-0.65) | 3.03 (-0.16) | 2.66 (+0.17) | -612 | -139 | 147 | 11951張 | 157.0 | 159.0 | 162.5 | 153.5 |
| 2022-08-19 | 9.06 (-0.64) | 3.19 (+0.04) | 2.49 (+0.69) | -768 | 31 | 612 | 17191張 | 159.0 | 156.0 | 163.0 | 154.0 |
| 2022-08-12 | 9.7 (+0.97) | 3.15 (-0.91) | 1.8 (+0.09) | 825 | -802 | 76 | 24259張 | 155.0 | 163.5 | 170.0 | 152.5 |
| 2022-08-05 | 8.73 (-0.19) | 4.06 (+0.33) | 1.71 (-0.23) | -700 | 288 | -200 | 26273張 | 164.0 | 176.5 | 177.0 | 149.5 |
| 2022-07-29 | 8.92 (+0.55) | 3.73 (+0.03) | 1.94 (-0.03) | 142 | 28 | -27 | 16230張 | 176.5 | 174.0 | 180.5 | 164.0 |
| 2022-07-22 | 8.37 (-0.25) | 3.7 (-0.81) | 1.97 (+0.12) | -252 | -714 | 113 | 15095張 | 174.0 | 166.0 | 178.0 | 165.5 |
| 2022-07-15 | 8.62 (-0.55) | 4.51 (-0.86) | 1.85 (-0.13) | -336 | -757 | -124 | 19524張 | 168.0 | 155.5 | 169.0 | 150.0 |
| 2022-07-08 | 9.17 (+1.49) | 5.37 (-3.95) | 1.98 (-0.03) | 674 | -3496 | -22 | 40657張 | 157.0 | 153.0 | 161.0 | 129.0 |
| 2022-07-01 | 7.68 (+0.34) | 9.32 (+0.45) | 2.01 (-0.2) | 698 | 261 | -174 | 10621張 | 150.5 | 174.5 | 178.0 | 150.0 |
| 2022-06-24 | 7.34 (-1.07) | 8.87 (+0.98) | 2.21 (+0.02) | -166 | 864 | 13 | 22053張 | 170.0 | 177.0 | 184.5 | 170.0 |
| 2022-06-17 | 8.41 (+1.02) | 7.89 (+2.87) | 2.19 (+0.27) | 587 | 2541 | 236 | 51233張 | 177.5 | 175.5 | 195.5 | 164.0 |
| 2022-06-10 | 7.39 (-0.06) | 5.02 (-0.15) | 1.92 (-0.32) | -154 | -135 | -278 | 15240張 | 179.5 | 189.0 | 189.5 | 173.0 |
| 2022-06-02 | 7.45 (-0.28) | 5.17 (+0.04) | 2.24 (+0.23) | -485 | 33 | 203 | 20794張 | 187.5 | 179.5 | 193.5 | 177.0 |
| 2022-05-27 | 7.73 (-2.04) | 5.13 (+0.02) | 2.01 (-0.65) | -2496 | 26 | -570 | 22601張 | 176.0 | 188.0 | 188.5 | 172.5 |
| 2022-05-20 | 9.77 (-2.66) | 5.11 (+2.07) | 2.66 (+0.78) | -3031 | 1830 | 686 | 34021張 | 189.5 | 151.0 | 193.5 | 151.0 |
| 2022-05-13 | 12.43 (+0.2) | 3.04 (-0.15) | 1.88 (-0.06) | 133 | -132 | -49 | 7047張 | 152.0 | 161.5 | 164.0 | 148.0 |
| 2022-05-06 | 12.23 (-0.88) | 3.19 (-0.55) | 1.94 (+0.04) | -743 | -488 | 31 | 4103張 | 164.0 | 167.0 | 172.0 | 161.0 |
| 2022-04-29 | 13.11 (+1.3) | 3.74 (-2.2) | 1.9 (-0.01) | 1376 | -1944 | -11 | 11111張 | 167.0 | 171.5 | 172.0 | 155.0 |
| 2022-04-22 | 11.81 (+0.99) | 5.94 (-1.42) | 1.91 (-0.22) | 708 | -1259 | -193 | 6427張 | 174.5 | 176.0 | 187.5 | 171.0 |
| 2022-04-15 | 10.82 (+1.8) | 7.36 (-1.37) | 2.13 (-0.07) | 1622 | -1215 | -55 | 10981張 | 177.5 | 196.0 | 196.5 | 175.5 |
| 2022-04-08 | 9.02 (+0.56) | 8.73 (-0.21) | 2.2 (-0.13) | 324 | -179 | -121 | 3854張 | 198.0 | 205.0 | 206.0 | 192.0 |
| 2022-04-01 | 8.46 (-0.51) | 8.94 (+0.4) | 2.33 (-0.14) | -478 | 572 | -120 | 5193張 | 207.0 | 204.0 | 213.0 | 202.0 |
| 2022-03-25 | 8.97 (-2.03) | 8.54 (-1.47) | 2.47 (+0.36) | -1551 | -1304 | 321 | 23579張 | 205.5 | 215.0 | 215.0 | 198.5 |
| 2022-03-18 | 11.0 (-2.65) | 10.01 (+0.22) | 2.11 (+0.71) | -2346 | 201 | 628 | 16663張 | 219.5 | 217.0 | 227.0 | 201.5 |
| 2022-03-11 | 13.65 (+0.48) | 9.79 (-0.59) | 1.4 (-1.21) | 311 | -533 | -1076 | 23179張 | 216.0 | 228.5 | 231.5 | 207.5 |
| 2022-03-04 | 13.17 (+0.07) | 10.38 (-1.68) | 2.61 (-0.03) | 140 | -1484 | -25 | 17333張 | 232.0 | 259.5 | 260.0 | 232.0 |
| 2022-02-25 | 13.1 (-0.27) | 12.06 (+2.63) | 2.64 (-0.25) | -222 | 2332 | -216 | 33396張 | 255.5 | 249.0 | 265.0 | 235.5 |
| 2022-02-18 | 13.37 (+0.67) | 9.43 (+1.77) | 2.89 (+0.2) | 532 | 1568 | 178 | 35033張 | 250.0 | 224.5 | 254.0 | 223.0 |
| 2022-02-11 | 12.7 (-0.9) | 7.66 (+1.28) | 2.69 (+0.4) | -825 | 1131 | 353 | 30155張 | 229.5 | 226.0 | 243.0 | 223.0 |
| 2022-01-26 | 13.6 (+1.19) | 6.38 (+1.93) | 2.29 (-1.18) | 1339 | 1706 | -1044 | 10803張 | 218.0 | 209.0 | 222.5 | 202.0 |
| 2022-01-21 | 12.41 (+1.68) | 4.45 (-0.42) | 3.47 (-0.28) | 1858 | -375 | -252 | 17147張 | 209.0 | 219.5 | 228.5 | 209.0 |
| 2022-01-14 | 10.73 (+1.16) | 4.87 (+0.2) | 3.75 (-0.18) | 964 | 179 | -153 | 19009張 | 219.5 | 215.5 | 225.5 | 209.5 |
| 2022-01-07 | 9.57 (+2.16) | 4.67 (+0.75) | 3.93 (+0.14) | 1910 | 655 | 121 | 22507張 | 219.5 | 205.0 | 221.5 | 200.5 |
| 2021-12-30 | 7.41 (+0.05) | 3.92 (-0.13) | 3.79 (-0.13) | 203 | -110 | -116 | 4280張 | 202.0 | 202.5 | 207.0 | 196.0 |
| 2021-12-24 | 7.36 (+0.74) | 4.05 (+0.21) | 3.92 (+0.01) | 788 | 187 | 6 | 7251張 | 202.5 | 193.0 | 206.0 | 191.0 |
| 2021-12-17 | 6.62 (-0.7) | 3.84 (+0.02) | 3.91 (+0.21) | -489 | 18 | 188 | 11165張 | 193.0 | 197.0 | 203.5 | 191.0 |
| 2021-12-10 | 7.32 (+0.56) | 3.82 (+0.31) | 3.7 (+1.02) | 351 | 274 | 899 | 23135張 | 194.5 | 190.5 | 208.5 | 190.5 |
| 2021-12-03 | 6.76 (-0.12) | 3.51 (+0.23) | 2.68 (+0.24) | 97 | 199 | 213 | 13439張 | 189.5 | 179.5 | 197.5 | 174.5 |
| 2021-11-26 | 6.88 (-0.75) | 3.28 (+0.71) | 2.44 (+0.75) | -625 | 630 | 664 | 12785張 | 180.0 | 182.5 | 191.0 | 178.0 |
| 2021-11-19 | 7.63 (+1.25) | 2.57 (+0.19) | 1.69 (+0.45) | 1348 | 170 | 398 | 10071張 | 178.0 | 174.0 | 183.0 | 168.0 |
| 2021-11-12 | 6.38 (-0.38) | 2.38 (+0.69) | 1.24 (+0.08) | -49 | 609 | 76 | 8813張 | 171.0 | 162.5 | 180.5 | 157.0 |
| 2021-11-05 | 6.76 (-0.05) | 1.69 (-0.25) | 1.16 (-0.08) | 461 | -221 | -75 | 2617張 | 161.5 | 162.0 | 165.0 | 158.0 |
| 2021-10-29 | 6.81 (+0.06) | 1.94 (-0.62) | 1.24 (-0.05) | 327 | -550 | -44 | 2728張 | 159.5 | 162.0 | 164.5 | 156.5 |
| 2021-10-22 | 6.75 (+0.3) | 2.56 (-0.21) | 1.29 (-0.1) | 323 | -189 | -90 | 2680張 | 163.0 | 161.5 | 166.0 | 159.0 |
| 2021-10-15 | 6.45 (-0.16) | 2.77 (+0.02) | 1.39 (-0.03) | -49 | 27 | -25 | 1299張 | 159.5 | 163.5 | 164.0 | 156.5 |
| 2021-10-08 | 6.61 (+0.23) | 2.75 (-0.08) | 1.42 (+0.02) | 236 | -72 | 15 | 2677張 | 162.0 | 162.5 | 163.5 | 150.5 |
| 2021-10-01 | 6.38 (+0.19) | 2.83 (-0.29) | 1.4 (-0.37) | -66 | 2 | -330 | 4084張 | 161.0 | 175.0 | 176.0 | 159.5 |
| 2021-09-24 | 6.19 (+0.15) | 3.12 (+0.46) | 1.77 (+0.23) | 128 | 410 | 211 | 4141張 | 177.0 | 163.5 | 179.0 | 163.0 |
| 2021-09-17 | 6.04 (+0.24) | 2.66 (+0.24) | 1.54 (-0.14) | -97 | 209 | -130 | 3254張 | 168.0 | 168.0 | 171.5 | 161.0 |
| 2021-09-10 | 5.8 (-1.05) | 2.42 (+0.27) | 1.68 (-0.43) | -1337 | 237 | -376 | 12530張 | 168.0 | 190.0 | 192.5 | 158.0 |
| 2021-09-03 | 6.85 (+1.04) | 2.15 (+1.02) | 2.11 (+0.58) | 498 | 904 | 516 | 19368張 | 187.0 | 169.5 | 191.0 | 167.0 |
| 2021-08-27 | 5.81 (+0.38) | 1.13 (+0.25) | 1.53 (+0.08) | -183 | 224 | 67 | 6269張 | 167.0 | 158.0 | 179.0 | 156.0 |
| 2021-08-20 | 5.43 (+0.39) | 0.88 (-0.17) | 1.45 (+0.15) | 93 | -148 | 133 | 4876張 | 156.0 | 158.0 | 161.0 | 148.5 |
| 2021-08-13 | 5.04 (-0.42) | 1.05 (-0.45) | 1.3 (-0.18) | -186 | -402 | -159 | 4788張 | 161.0 | 184.0 | 184.5 | 161.0 |
| 2021-08-06 | 5.46 (-0.19) | 1.5 (+0.18) | 1.48 (+0.05) | 192 | 161 | 48 | 6347張 | 187.0 | 180.0 | 195.5 | 178.0 |
| 2021-07-30 | 5.65 (+0.12) | 1.32 (0.0) | 1.43 (-0.06) | 103 | 0 | -58 | 3894張 | 178.5 | 187.5 | 189.5 | 176.5 |
| 2021-07-23 | 5.53 (-0.37) | 1.32 (+0.68) | 1.49 (-0.13) | -88 | 600 | -113 | 11465張 | 186.5 | 183.5 | 191.5 | 177.5 |
| 2021-07-16 | 5.9 (-0.19) | 0.64 (-0.08) | 1.62 (+0.02) | 161 | -72 | 15 | 7864張 | 183.5 | 189.5 | 190.0 | 178.0 |
| 2021-07-09 | 6.09 (-0.24) | 0.72 (0.0) | 1.6 (-0.07) | -81 | -1 | -58 | 9640張 | 188.5 | 188.0 | 197.0 | 185.0 |
| 2021-07-02 | 6.33 (+0.17) | 0.72 (-0.95) | 1.67 (-0.08) | 175 | -513 | -72 | 9535張 | 187.5 | 194.5 | 196.0 | 184.5 |
| 2021-06-25 | 6.16 (-1.92) | 1.67 (+1.28) | 1.75 (+0.11) | -2099 | 1136 | 98 | 31410張 | 196.0 | 193.0 | 213.5 | 188.5 |
| 2021-06-18 | 8.08 (+1.19) | 0.39 (0.0) | 1.64 (+0.02) | 595 | 0 | 17 | 13925張 | 195.0 | 174.5 | 195.0 | 172.0 |
| 2021-06-11 | 6.89 (+0.47) | 0.39 (0.0) | 1.62 (+0.11) | 423 | 0 | 100 | 7207張 | 174.0 | 172.0 | 178.0 | 170.0 |
| 2021-06-04 | 6.42 (-2.22) | 0.39 (0.0) | 1.51 (+0.09) | -2550 | 0 | 71 | 13941張 | 170.0 | 174.5 | 180.5 | 168.5 |
| 2021-05-28 | 8.64 (-1.07) | 0.39 (+0.35) | 1.42 (-0.09) | -760 | 313 | -50 | 6414張 | 167.0 | 156.0 | 167.0 | 154.0 |
| 2021-05-21 | 9.71 (+1.87) | 0.04 (0.0) | 1.51 (+0.11) | 1606 | -1 | 97 | 10457張 | 158.5 | 137.0 | 159.5 | 135.0 |
| 2021-05-14 | 7.84 (+0.04) | 0.04 (+0.04) | 1.4 (-0.15) | 324 | 19 | -130 | 11610張 | 154.0 | 175.0 | 175.0 | 139.0 |
| 2021-05-07 | 7.8 (-0.4) | 0.0 (0.0) | 1.55 (-0.01) | 262 | 0 | -7 | 10209張 | 179.0 | 181.5 | 183.5 | 160.0 |
| 2021-04-29 | 8.2 (+1.37) | 0.0 (0.0) | 1.56 (0.0) | 649 | -18 | -4 | 8554張 | 183.0 | 196.0 | 196.5 | 180.5 |
| 2021-04-23 | 6.83 (+0.54) | 0.0 (-0.02) | 1.56 (-0.21) | 143 | -26 | -176 | 8309張 | 194.5 | 203.0 | 206.0 | 185.0 |
| 2021-04-16 | 6.29 (-0.18) | 0.02 (-0.54) | 1.77 (-0.16) | -431 | -464 | -143 | 8180張 | 203.0 | 215.5 | 217.0 | 200.5 |
| 2021-04-09 | 6.47 (+0.32) | 0.56 (-1.32) | 1.93 (+0.05) | 326 | -1148 | 44 | 4928張 | 214.0 | 219.0 | 219.0 | 212.5 |
| 2021-04-01 | 6.15 (+0.45) | 1.88 (-0.3) | 1.88 (+0.12) | 443 | -300 | 99 | 7050張 | 216.5 | 214.5 | 224.5 | 213.0 |
| 2021-03-26 | 5.7 (-0.09) | 2.18 (-0.99) | 1.76 (-0.02) | -46 | -850 | -16 | 4472張 | 213.5 | 216.0 | 216.5 | 211.5 |
| 2021-03-19 | 5.79 (-0.26) | 3.17 (-0.93) | 1.78 (-0.08) | -212 | -806 | -68 | 6519張 | 214.5 | 213.0 | 219.5 | 211.5 |
| 2021-03-12 | 6.05 (-0.42) | 4.1 (-0.99) | 1.86 (-0.08) | -355 | -866 | -68 | 5273張 | 212.5 | 218.5 | 219.0 | 211.0 |
| 2021-03-05 | 6.47 (-0.69) | 5.09 (-0.03) | 1.94 (-0.16) | -319 | -20 | -141 | 4538張 | 217.5 | 227.0 | 227.5 | 216.0 |
| 2021-02-26 | 7.16 (-0.24) | 5.12 (-0.28) | 2.1 (+0.02) | -231 | -245 | 15 | 14822張 | 220.5 | 227.0 | 231.5 | 215.5 |
| 2021-02-19 | 7.4 (+0.04) | 5.4 (-0.05) | 2.08 (+0.09) | 160 | -40 | 82 | 6546張 | 226.5 | 220.0 | 230.0 | 217.0 |
| 2021-02-05 | 7.36 (-1.17) | 5.45 (-1.55) | 1.99 (-0.11) | -1620 | -1346 | -94 | 10366張 | 216.5 | 211.5 | 219.0 | 206.5 |
| 2021-01-29 | 8.53 (-1.85) | 7.0 (-0.72) | 2.1 (-0.56) | -1402 | -620 | -484 | 11302張 | 212.0 | 220.5 | 224.0 | 212.0 |
| 2021-01-22 | 10.38 (-0.14) | 7.72 (-0.24) | 2.66 (-1.83) | 912 | -211 | -1588 | 27173張 | 222.0 | 247.5 | 252.0 | 220.5 |
| 2021-01-15 | 10.52 (+1.38) | 7.96 (+4.16) | 4.49 (+1.76) | 1167 | 3609 | 1531 | 56459張 | 244.5 | 225.5 | 251.0 | 222.5 |
| 2021-01-08 | 9.14 (+0.58) | 3.8 (-0.22) | 2.73 (+0.75) | 718 | -197 | 648 | 12691張 | 224.5 | 215.0 | 225.0 | 212.5 |
| 2020-12-31 | 8.56 (-0.18) | 4.02 (-0.24) | 1.98 (-0.05) | 232 | -572 | -43 | 3723張 | 214.0 | 216.0 | 218.0 | 211.0 |
| 2020-12-25 | 8.74 (+0.51) | 4.26 (-0.65) | 2.03 (-0.29) | 865 | -555 | -255 | 6530張 | 215.5 | 217.5 | 219.0 | 209.0 |
| 2020-12-18 | 8.23 (+0.06) | 4.91 (+0.05) | 2.32 (-0.01) | 614 | 37 | -6 | 6387張 | 217.0 | 214.0 | 223.0 | 213.0 |
| 2020-12-11 | 8.17 (-0.03) | 4.86 (-1.79) | 2.33 (-0.53) | -874 | -1549 | -462 | 16833張 | 214.0 | 220.0 | 230.5 | 206.5 |
| 2020-12-04 | 8.2 (-0.57) | 6.65 (-6.32) | 2.86 (-0.43) | -1468 | -5473 | -373 | 21687張 | 219.0 | 236.0 | 237.5 | 216.5 |
| 2020-11-27 | 8.77 (-1.19) | 12.97 (-1.58) | 3.29 (-0.15) | -850 | -1364 | -130 | 14616張 | 236.0 | 241.5 | 243.5 | 231.5 |
| 2020-11-20 | 9.96 (-1.74) | 14.55 (-0.72) | 3.44 (-0.64) | -921 | -623 | -555 | 30516張 | 239.0 | 259.5 | 262.0 | 235.0 |
| 2020-11-13 | 11.7 (+1.84) | 15.27 (+2.52) | 4.08 (+0.94) | 1593 | 2175 | 820 | 55101張 | 257.5 | 236.5 | 265.5 | 232.5 |
| 2020-11-06 | 9.86 (-0.09) | 12.75 (+0.68) | 3.14 (+0.96) | -37 | 591 | 829 | 16380張 | 233.5 | 219.0 | 236.5 | 215.5 |
| 2020-10-30 | 9.95 (-0.49) | 12.07 (-0.41) | 2.18 (+0.23) | -899 | -356 | 198 | 6670張 | 219.0 | 225.5 | 225.5 | 214.0 |
| 2020-10-23 | 10.44 (-0.31) | 12.48 (-1.37) | 1.95 (-0.05) | -687 | -1187 | -41 | 9476張 | 224.5 | 225.0 | 226.0 | 214.0 |
| 2020-10-16 | 10.75 (-0.25) | 13.85 (-0.18) | 2.0 (-0.15) | -83 | -153 | -129 | 6134張 | 224.0 | 235.0 | 237.0 | 223.5 |
| 2020-10-08 | 11.0 (+0.03) | 14.03 (+0.05) | 2.15 (+0.17) | 19 | 50 | 143 | 11274張 | 234.5 | 243.0 | 243.0 | 232.0 |
| 2020-09-30 | 10.97 (+1.28) | 13.98 (+0.46) | 1.98 (+0.2) | 947 | 333 | 176 | 13342張 | 239.5 | 226.0 | 241.0 | 223.5 |
| 2020-09-25 | 9.69 (-0.1) | 13.52 (-0.43) | 1.78 (-0.48) | 115 | -376 | -412 | 12049張 | 220.0 | 241.0 | 241.0 | 217.5 |
| 2020-09-18 | 9.79 (+0.86) | 13.95 (+1.68) | 2.26 (+0.18) | 735 | 1449 | 151 | 25881張 | 240.5 | 221.0 | 245.5 | 217.0 |
| 2020-09-11 | 8.93 (-0.05) | 12.27 (-0.8) | 2.08 (-0.21) | -3 | -691 | -183 | 11766張 | 221.0 | 233.0 | 233.0 | 214.5 |
| 2020-09-04 | 8.98 (+0.11) | 13.07 (+0.75) | 2.29 (+0.12) | 363 | 648 | 104 | 11016張 | 231.5 | 222.0 | 232.0 | 218.0 |
| 2020-08-28 | 8.87 (+0.19) | 12.32 (+0.36) | 2.17 (-0.07) | 96 | 317 | -58 | 16605張 | 221.0 | 218.5 | 231.5 | 215.0 |
| 2020-08-21 | 8.68 (-0.71) | 11.96 (+1.18) | 2.24 (-0.13) | -396 | 1017 | -118 | 48619張 | 218.5 | 231.0 | 251.5 | 214.0 |
| 2020-08-14 | 9.39 (-0.61) | 10.78 (+0.6) | 2.37 (-0.11) | -724 | 523 | -87 | 22248張 | 231.0 | 230.0 | 236.5 | 221.5 |
| 2020-08-07 | 10.0 (+0.05) | 10.18 (+1.03) | 2.48 (-0.14) | -55 | 891 | -125 | 32860張 | 233.5 | 230.0 | 241.5 | 222.0 |
| 2020-07-31 | 9.95 (-1.61) | 9.15 (+3.45) | 2.62 (+0.56) | -1276 | 2989 | 484 | 41264張 | 228.5 | 213.0 | 230.5 | 207.5 |
| 2020-07-24 | 11.56 (+1.52) | 5.7 (+0.72) | 2.06 (+0.05) | 876 | 624 | 45 | 45180張 | 209.5 | 203.0 | 223.0 | 199.0 |
| 2020-07-17 | 10.04 (+1.46) | 4.98 (+4.95) | 2.01 (+0.1) | 882 | 4282 | 83 | 74020張 | 201.0 | 179.0 | 213.0 | 179.0 |
| 2020-07-10 | 8.58 (-1.81) | 0.03 (-0.05) | 1.91 (+0.19) | -444 | -43 | 170 | 35528張 | 179.5 | 183.0 | 200.0 | 178.0 |
| 2020-07-03 | 10.39 (+0.7) | 0.08 (-1.07) | 1.72 (+0.24) | 1147 | -443 | 202 | 16150張 | 180.0 | 169.0 | 180.5 | 167.5 |
| 2020-06-24 | 9.69 (+0.06) | 1.15 (-0.36) | 1.48 (-0.08) | 149 | -312 | -67 | 6873張 | 169.5 | 171.5 | 173.5 | 168.0 |
| 2020-06-19 | 9.63 (-0.49) | 1.51 (-0.78) | 1.56 (+0.1) | -219 | -669 | 90 | 12973張 | 170.0 | 168.0 | 174.0 | 162.5 |
| 2020-06-12 | 10.12 (-0.68) | 2.29 (-0.43) | 1.46 (-0.23) | -417 | -377 | -202 | 16441張 | 167.0 | 178.0 | 178.5 | 158.0 |
| 2020-06-05 | 10.8 (+1.09) | 2.72 (+0.36) | 1.69 (+0.02) | 626 | 316 | 22 | 30610張 | 176.5 | 172.5 | 184.0 | 170.0 |
| 2020-05-29 | 9.71 (+1.26) | 2.36 (+0.88) | 1.67 (+0.28) | 1122 | 800 | 280 | 23487張 | 169.5 | 159.0 | 171.5 | 153.5 |
| 2020-05-22 | 8.45 (-0.4) | 1.48 (-0.64) | 1.39 (-0.05) | -16 | -538 | -42 | 8442張 | 160.0 | 158.5 | 167.0 | 157.5 |
| 2020-05-15 | 8.85 (+0.26) | 2.12 (-0.24) | 1.44 (-0.18) | 454 | -203 | -155 | 12457張 | 161.5 | 171.5 | 173.5 | 158.5 |
| 2020-05-08 | 8.59 (-0.24) | 2.36 (-0.73) | 1.62 (-0.11) | 66 | -607 | -94 | 19799張 | 169.0 | 169.5 | 178.0 | 165.0 |
| 2020-04-30 | 8.83 (-0.63) | 3.09 (+0.21) | 1.73 (+0.04) | -539 | 178 | 39 | 22245張 | 174.0 | 164.5 | 179.5 | 162.5 |
| 2020-04-24 | 9.46 (+1.59) | 2.88 (+1.03) | 1.69 (+0.16) | 300 | 863 | 132 | 53251張 | 163.0 | 149.0 | 169.0 | 146.0 |
| 2020-04-17 | 7.87 (+0.43) | 1.85 (+0.22) | 1.53 (+0.03) | -284 | 180 | 26 | 29215張 | 147.0 | 146.5 | 153.5 | 143.5 |
| 2020-04-10 | 7.44 (+0.04) | 1.63 (+1.25) | 1.5 (+0.16) | -9 | 1047 | 132 | 32742張 | 144.5 | 134.0 | 150.5 | 133.5 |
| 2020-04-01 | 7.4 (+0.23) | 0.38 (+0.38) | 1.34 (+0.01) | 220 | 270 | 14 | 15372張 | 129.0 | 120.0 | 131.0 | 119.0 |
| 2020-03-27 | 7.17 (-0.55) | 0.0 (-0.14) | 1.33 (+0.11) | -9 | -227 | 86 | 37916張 | 123.0 | 110.0 | 134.0 | 105.5 |
| 2020-03-20 | 7.72 (+0.29) | 0.14 (-0.07) | 1.22 (+0.02) | 408 | -54 | 22 | 65881張 | 116.0 | 130.0 | 133.0 | 101.0 |
| 2020-03-13 | 7.43 (-0.29) | 0.21 (-0.19) | 1.2 (-0.35) | -506 | -162 | -300 | 27845張 | 128.5 | 163.0 | 166.0 | 126.0 |
| 2020-03-06 | 7.72 (-0.53) | 0.4 (+0.19) | 1.55 (+0.03) | -47 | 158 | 26 | 17071張 | 167.0 | 155.0 | 169.5 | 155.0 |
| 2020-02-27 | 8.25 (+0.67) | 0.21 (+0.1) | 1.52 (+0.01) | 384 | 83 | 9 | 25244張 | 161.0 | 161.5 | 175.0 | 158.5 |
| 2020-02-21 | 7.58 (-0.86) | 0.11 (-0.01) | 1.51 (-0.09) | -782 | -5 | -75 | 12388張 | 166.0 | 168.5 | 172.0 | 166.0 |
| 2020-02-14 | 8.44 (-1.02) | 0.12 (-0.36) | 1.6 (+0.29) | 43 | -300 | 248 | 28116張 | 171.0 | 156.0 | 178.5 | 153.5 |
| 2020-02-07 | 9.46 (+0.11) | 0.48 (-1.13) | 1.31 (-0.1) | 502 | -949 | -89 | 25826張 | 162.0 | 154.5 | 172.5 | 148.0 |
| 2020-01-31 | 9.35 (+1.18) | 1.61 (-0.52) | 1.41 (-0.31) | 991 | -436 | -261 | 10865張 | 164.0 | 167.5 | 172.0 | 162.0 |
| 2020-01-20 | 8.17 (-0.8) | 2.13 (0.0) | 1.72 (-0.04) | -645 | 0 | -32 | 2514張 | 186.0 | 187.5 | 188.5 | 185.5 |
| 2020-01-17 | 8.97 (-0.19) | 2.13 (-0.69) | 1.76 (-0.1) | 173 | -581 | -83 | 11603張 | 187.5 | 188.0 | 194.5 | 187.0 |
| 2020-01-10 | 9.16 (-0.24) | 2.82 (-5.56) | 1.86 (-0.38) | -709 | -4655 | -321 | 31216張 | 186.5 | 200.5 | 204.0 | 181.0 |
| 2020-01-03 | 9.4 (-0.51) | 8.38 (-2.11) | 2.24 (-0.32) | -1320 | -1764 | -261 | 14069張 | 206.5 | 222.5 | 224.5 | 205.0 |
| 2019-12-31 | 9.91 (+0.6) | 10.49 (+0.62) | 2.56 (-0.02) | 109 | 182 | -19 | 16123張 | 97.9 | 220.5 | 222.5 | 94.1 |
| 2019-12-27 | 9.31 (+0.64) | 9.87 (-0.82) | 2.58 (-0.13) | 285 | -679 | -106 | 25147張 | 220.5 | 212.5 | 225.0 | 209.0 |
| 2019-12-20 | 8.67 (-2.06) | 10.69 (+0.27) | 2.71 (-0.31) | -2614 | 223 | -266 | 39928張 | 211.0 | 219.0 | 231.5 | 211.0 |
| 2019-12-13 | 10.73 (+0.31) | 10.42 (+0.36) | 3.02 (-0.5) | 189 | 294 | -417 | 22220張 | 218.0 | 227.5 | 229.0 | 212.5 |
| 2019-12-06 | 10.42 (+2.25) | 10.06 (+0.68) | 3.52 (+1.05) | 1615 | 576 | 879 | 33282張 | 226.5 | 202.0 | 227.0 | 198.0 |
| 2019-11-29 | 8.17 (-1.81) | 9.38 (-1.28) | 2.47 (+0.02) | -1288 | -1077 | 16 | 26809張 | 202.0 | 208.0 | 213.5 | 198.0 |
| 2019-11-22 | 9.98 (-0.3) | 10.66 (-1.11) | 2.45 (+0.22) | -451 | -927 | 188 | 21527張 | 205.5 | 205.0 | 207.0 | 190.0 |
| 2019-11-15 | 10.28 (-0.47) | 11.77 (-1.27) | 2.23 (-0.07) | -165 | -1058 | -59 | 22095張 | 204.0 | 206.0 | 211.0 | 199.5 |
| 2019-11-08 | 10.75 (+0.42) | 13.04 (-3.51) | 2.3 (-0.33) | 20 | -2953 | -282 | 39392張 | 206.0 | 235.0 | 237.0 | 201.5 |
| 2019-11-01 | 10.33 (+0.36) | 16.55 (-0.74) | 2.63 (-0.31) | 512 | -616 | -256 | 25844張 | 234.0 | 227.0 | 241.5 | 223.0 |
| 2019-10-25 | 9.97 (+0.17) | 17.29 (-1.59) | 2.94 (-0.33) | 168 | -1339 | -274 | 24371張 | 228.5 | 235.0 | 242.5 | 228.0 |
| 2019-10-18 | 9.8 (-1.46) | 18.88 (+0.64) | 3.27 (-0.15) | 246 | 547 | -129 | 31502張 | 237.0 | 240.0 | 241.5 | 222.5 |
| 2019-10-09 | 11.26 (+2.79) | 18.24 (+0.98) | 3.42 (-0.56) | 3222 | 820 | -468 | 36148張 | 230.0 | 212.0 | 232.0 | 212.0 |
| 2019-10-04 | 8.47 (+0.65) | 17.26 (+0.77) | 3.98 (+0.77) | 230 | 653 | 647 | 28378張 | 203.0 | 190.0 | 207.5 | 186.0 |
| 2019-09-27 | 7.82 (+1.0) | 16.49 (-1.25) | 3.21 (-0.03) | 820 | -1200 | -31 | 24686張 | 191.0 | 194.5 | 198.0 | 180.0 |
| 2019-09-20 | 6.82 (+2.13) | 17.74 (+0.7) | 3.24 (+0.29) | 1510 | 589 | 241 | 40666張 | 194.5 | 174.5 | 194.5 | 171.5 |
| 2019-09-12 | 4.69 (-0.7) | 17.04 (-1.56) | 2.95 (0.0) | -1126 | -1312 | 7 | 27120張 | 175.0 | 184.5 | 184.5 | 169.5 |
| 2019-09-06 | 5.39 (-0.85) | 18.6 (-3.95) | 2.95 (-0.2) | -1242 | -3290 | -166 | 51320張 | 183.0 | 181.0 | 184.5 | 169.0 |
| 2019-08-30 | 6.24 (-1.05) | 22.55 (-0.89) | 3.15 (+0.06) | -824 | -755 | 44 | 43662張 | 186.5 | 195.0 | 209.0 | 185.5 |
| 2019-08-23 | 7.29 (+0.42) | 23.44 (-0.83) | 3.09 (+0.29) | 508 | -700 | 249 | 37589張 | 199.5 | 194.0 | 202.0 | 189.0 |
| 2019-08-16 | 6.87 (-0.02) | 24.27 (-0.95) | 2.8 (-0.34) | 783 | -794 | -285 | 46066張 | 194.0 | 197.0 | 200.5 | 184.0 |
| 2019-08-08 | 6.89 (-1.01) | 25.22 (+1.47) | 3.14 (+0.64) | -554 | 1235 | 529 | 55841張 | 194.0 | 172.5 | 196.0 | 161.5 |
| 2019-08-02 | 7.9 (+1.66) | 23.75 (+1.11) | 2.5 (+0.11) | 1483 | 943 | 100 | 54882張 | 174.0 | 159.5 | 175.5 | 150.0 |
| 2019-07-26 | 6.24 (+0.66) | 22.64 (+1.33) | 2.39 (+0.36) | 264 | 1106 | 295 | 40606張 | 158.5 | 148.5 | 164.0 | 148.5 |
| 2019-07-19 | 5.58 (+0.29) | 21.31 (-0.98) | 2.03 (+0.03) | -301 | -832 | 24 | 31023張 | 148.0 | 153.0 | 158.5 | 143.5 |
| 2019-07-12 | 5.29 (+1.31) | 22.29 (+1.69) | 2.0 (-0.21) | -113 | 1427 | -173 | 36047張 | 151.5 | 152.5 | 156.5 | 144.5 |
| 2019-07-05 | 3.98 () | 20.6 () | 2.21 () | 251 | -88 | 159 | 39264張 | 153.0 | 153.0 | 164.0 | 147.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 13.35 (-1.77) | 4.43 (+0.16) | 3.61 (+0.26) | -1134 | 141 | 231 | 59023張 | 298.5 | 270.0 | 305.0 | 267.5 |
| 2023-05-31 | 15.12 (+4.37) | 4.27 (-2.0) | 3.35 (+0.2) | 2927 | -1772 | 176 | 183107張 | 270.0 | 249.0 | 283.5 | 230.0 |
| 2023-04-28 | 10.75 (+0.24) | 6.27 (+1.77) | 3.15 (+0.33) | -535 | 1564 | 286 | 112126張 | 248.0 | 222.0 | 258.5 | 216.0 |
| 2023-03-31 | 10.51 (+0.81) | 4.5 (+2.5) | 2.82 (+1.18) | 1103 | 2370 | 1049 | 92011張 | 220.5 | 161.0 | 229.5 | 153.0 |
| 2023-02-24 | 9.7 (+0.52) | 2.0 (-2.13) | 1.64 (+0.07) | 901 | -1887 | 61 | 30494張 | 161.0 | 157.5 | 173.5 | 156.0 |
| 2023-01-31 | 9.18 (+0.52) | 4.13 (-0.33) | 1.57 (+0.29) | 833 | -291 | 257 | 7748張 | 155.0 | 148.0 | 157.0 | 147.5 |
| 2022-12-30 | 8.66 (-1.63) | 4.46 (+0.52) | 1.28 (-0.77) | -772 | 263 | -676 | 36472張 | 148.0 | 158.0 | 167.5 | 142.0 |
| 2022-11-30 | 10.29 (+0.92) | 3.94 (+1.36) | 2.05 (0.0) | 1299 | 1201 | -3 | 43817張 | 155.5 | 120.0 | 158.5 | 120.0 |
| 2022-10-31 | 9.37 (+1.3) | 2.58 (-2.32) | 2.05 (-0.22) | 880 | -2403 | -196 | 42444張 | 120.0 | 139.5 | 146.5 | 112.0 |
| 2022-09-30 | 8.07 (-0.48) | 4.9 (+2.0) | 2.27 (-0.25) | -416 | 1774 | -217 | 53544張 | 142.0 | 153.5 | 168.5 | 134.0 |
| 2022-08-31 | 8.55 (-0.37) | 2.9 (-0.83) | 2.52 (+0.58) | -1174 | -740 | 509 | 83739張 | 155.0 | 176.5 | 177.0 | 149.5 |
| 2022-07-29 | 8.92 (+1.85) | 3.73 (-5.46) | 1.94 (-0.1) | 877 | -4830 | -91 | 95042張 | 176.5 | 160.0 | 180.5 | 129.0 |
| 2022-06-30 | 7.07 (-0.87) | 9.19 (+4.34) | 2.04 (-0.05) | -346 | 3709 | -44 | 108127張 | 159.0 | 184.0 | 195.5 | 159.0 |
| 2022-05-31 | 7.94 (-5.17) | 4.85 (+1.11) | 2.09 (+0.19) | -5960 | 982 | 173 | 76056張 | 184.5 | 167.0 | 193.5 | 148.0 |
| 2022-04-29 | 13.11 (+4.67) | 3.74 (-5.2) | 1.9 (-0.43) | 4049 | -4597 | -377 | 33333張 | 167.0 | 204.0 | 209.0 | 155.0 |
| 2022-03-31 | 8.44 (-4.66) | 8.94 (-3.12) | 2.33 (-0.31) | -3943 | -2548 | -275 | 84991張 | 205.0 | 259.5 | 260.0 | 198.5 |
| 2022-02-25 | 13.1 (-0.5) | 12.06 (+5.68) | 2.64 (+0.35) | -515 | 5031 | 315 | 98585張 | 255.5 | 226.0 | 265.0 | 223.0 |
| 2022-01-26 | 13.6 (+6.19) | 6.38 (+2.46) | 2.29 (-1.5) | 6071 | 2165 | -1328 | 69468張 | 218.0 | 205.0 | 228.5 | 200.5 |
| 2021-12-30 | 7.41 (+0.64) | 3.92 (+0.41) | 3.79 (+0.92) | 887 | 369 | 809 | 52148張 | 202.0 | 190.0 | 208.5 | 186.5 |
| 2021-11-30 | 6.77 (-0.04) | 3.51 (+1.57) | 2.87 (+1.63) | 1198 | 1387 | 1444 | 41411張 | 191.5 | 162.0 | 194.0 | 157.0 |
| 2021-10-29 | 6.81 (+0.39) | 1.94 (-0.89) | 1.24 (-0.3) | 791 | -784 | -261 | 10144張 | 159.5 | 163.5 | 166.0 | 150.5 |
| 2021-09-30 | 6.42 (+0.3) | 2.83 (+1.56) | 1.54 (-0.01) | -852 | 1645 | -14 | 41581張 | 165.5 | 175.0 | 192.5 | 158.0 |
| 2021-08-31 | 6.12 (+0.47) | 1.27 (-0.05) | 1.55 (+0.12) | -60 | -48 | 111 | 23321張 | 172.5 | 180.0 | 195.5 | 148.5 |
| 2021-07-30 | 5.65 (-0.6) | 1.32 (+0.6) | 1.43 (-0.26) | 164 | 527 | -236 | 35627張 | 178.5 | 188.0 | 197.0 | 176.5 |
| 2021-06-30 | 6.25 (-0.77) | 0.72 (+0.33) | 1.69 (+0.16) | -1914 | 623 | 144 | 67849張 | 188.0 | 178.5 | 213.5 | 168.5 |
| 2021-05-31 | 7.02 (-1.18) | 0.39 (+0.39) | 1.53 (-0.03) | -179 | 331 | 2 | 44101張 | 177.0 | 181.5 | 183.5 | 135.0 |
| 2021-04-29 | 8.2 (+2.06) | 0.0 (-1.88) | 1.56 (-0.35) | 691 | -1656 | -306 | 30910張 | 183.0 | 221.0 | 221.0 | 180.5 |
| 2021-03-31 | 6.14 (-1.02) | 1.88 (-3.24) | 1.91 (-0.19) | -493 | -2842 | -167 | 26917張 | 220.0 | 227.0 | 227.5 | 211.0 |
| 2021-02-26 | 7.16 (-1.37) | 5.12 (-1.88) | 2.1 (0.0) | -1691 | -1631 | 3 | 31734張 | 220.5 | 211.5 | 231.5 | 206.5 |
| 2021-01-29 | 8.53 (-0.03) | 7.0 (+2.98) | 2.1 (+0.12) | 1395 | 2581 | 107 | 107627張 | 212.0 | 215.0 | 252.0 | 212.0 |
| 2020-12-31 | 8.56 (+0.31) | 4.02 (-8.82) | 1.98 (-1.24) | -163 | -7998 | -1074 | 53433張 | 214.0 | 236.0 | 236.0 | 206.5 |
| 2020-11-30 | 8.25 (-1.7) | 12.84 (+0.77) | 3.22 (+1.04) | -683 | 665 | 899 | 118344張 | 233.0 | 219.0 | 265.5 | 215.5 |
| 2020-10-30 | 9.95 (-1.02) | 12.07 (-1.91) | 2.18 (+0.2) | -1650 | -1646 | 171 | 33556張 | 219.0 | 243.0 | 243.0 | 214.0 |
| 2020-09-30 | 10.97 (+2.15) | 13.98 (+1.62) | 1.98 (-0.18) | 2281 | 1321 | -153 | 72424張 | 239.5 | 221.0 | 245.5 | 214.5 |
| 2020-08-31 | 8.82 (-1.13) | 12.36 (+3.21) | 2.16 (-0.46) | -1203 | 2790 | -399 | 121964張 | 222.0 | 230.0 | 251.5 | 214.0 |
| 2020-07-31 | 9.95 (+0.17) | 9.15 (+8.56) | 2.62 (+0.97) | 877 | 7409 | 840 | 208772張 | 228.5 | 174.0 | 230.5 | 172.0 |
| 2020-06-30 | 9.78 (+0.07) | 0.59 (-1.77) | 1.65 (-0.02) | 447 | -1042 | -13 | 70270張 | 171.5 | 172.5 | 184.0 | 158.0 |
| 2020-05-29 | 9.71 (+0.88) | 2.36 (-0.73) | 1.67 (-0.06) | 1626 | -548 | -11 | 64186張 | 169.5 | 169.5 | 178.0 | 153.5 |
| 2020-04-30 | 8.83 (+1.74) | 3.09 (+3.03) | 1.73 (+0.39) | -260 | 2538 | 332 | 141160張 | 174.0 | 127.0 | 179.5 | 126.0 |
| 2020-03-31 | 7.09 (-1.16) | 0.06 (-0.15) | 1.34 (-0.18) | -206 | -285 | -155 | 160382張 | 127.5 | 155.0 | 169.5 | 101.0 |
| 2020-02-27 | 8.25 (-1.1) | 0.21 (-1.4) | 1.52 (+0.11) | 147 | -1171 | 93 | 91575張 | 161.0 | 154.5 | 178.5 | 148.0 |
| 2020-01-31 | 9.35 (-0.56) | 1.61 (-8.88) | 1.41 (-1.15) | -1510 | -7436 | -958 | 70269張 | 164.0 | 222.5 | 224.5 | 162.0 |
| 2019-12-31 | 9.91 (+1.74) | 10.49 (+1.11) | 2.56 (+0.09) | -416 | 596 | 71 | 126353張 | 220.0 | 202.0 | 231.5 | 198.0 |
| 2019-11-29 | 8.17 (-2.11) | 9.38 (-7.34) | 2.47 (-0.06) | -1836 | -6156 | -52 | 115608張 | 202.0 | 228.0 | 237.0 | 190.0 |
| 2019-10-31 | 10.28 (+2.46) | 16.72 (+0.23) | 2.53 (-0.68) | 4330 | 206 | -565 | 140462張 | 230.0 | 190.0 | 242.5 | 186.0 |
| 2019-09-27 | 7.82 (+1.58) | 16.49 (-6.06) | 3.21 (+0.06) | -38 | -5213 | 51 | 143795張 | 191.0 | 181.0 | 198.0 | 169.0 |
| 2019-08-30 | 6.24 (-0.45) | 22.55 (+0.44) | 3.15 (+0.91) | 1142 | 372 | 761 | 218451張 | 186.5 | 157.5 | 209.0 | 156.0 |
| 2019-07-31 | 6.69 () | 22.11 () | 2.24 () | 355 | 1170 | 181 | 166533張 | 160.0 | 153.0 | 164.0 | 143.5 |
