- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.08 (+0.65) | 0.14 (+0.01) | 5.33 (-0.07) | 606 | 16.12 | 2 | 0.05 | -64 | 1.7 | 3759 | 913.0 | 879.0 | 930.0 | 869.0 |
| 2026-07-16 | 24.43 (+0.18) | 0.13 (0.0) | 5.4 (-0.06) | 74 | 4.98 | 0 | 0.0 | -64 | 4.3 | 1487 | 902.0 | 905.0 | 922.0 | 885.0 |
| 2026-07-15 | 24.25 (-0.27) | 0.13 (0.0) | 5.46 (+0.17) | -287 | 28.3 | 3 | 0.3 | 166 | 16.37 | 1014 | 896.0 | 872.0 | 905.0 | 872.0 |
| 2026-07-14 | 24.52 (+0.14) | 0.13 (0.0) | 5.29 (-0.12) | -28 | 1.25 | 3 | 0.13 | -117 | 5.23 | 2239 | 864.0 | 899.0 | 904.0 | 819.0 |
| 2026-07-13 | 24.38 (+0.02) | 0.13 (0.0) | 5.41 (-0.02) | -89 | 8.18 | 2 | 0.18 | -11 | 1.01 | 1088 | 905.0 | 921.0 | 924.0 | 896.0 |
| 2026-07-09 | 24.36 (-0.2) | 0.13 (0.0) | 5.43 (0.0) | -194 | 14.01 | -1 | 0.07 | -2 | 0.14 | 1385 | 920.0 | 932.0 | 942.0 | 920.0 |
| 2026-07-08 | 24.56 (-0.64) | 0.13 (0.0) | 5.43 (-0.11) | -632 | 19.15 | 1 | 0.03 | -104 | 3.15 | 3301 | 925.0 | 960.0 | 960.0 | 904.0 |
| 2026-07-07 | 25.2 (-0.85) | 0.13 (+0.01) | 5.54 (-0.2) | -829 | 39.72 | 1 | 0.05 | -184 | 8.82 | 2087 | 970.0 | 1005.0 | 1020.0 | 960.0 |
| 2026-07-06 | 26.05 (+0.11) | 0.12 (0.0) | 5.74 (-0.04) | -35 | 3.27 | 2 | 0.19 | -43 | 4.02 | 1070 | 1010.0 | 1035.0 | 1035.0 | 1005.0 |
| 2026-07-03 | 25.94 (+0.18) | 0.12 (0.0) | 5.78 (-0.02) | 110 | 8.33 | 1 | 0.08 | -13 | 0.98 | 1320 | 1020.0 | 1020.0 | 1030.0 | 1010.0 |
| 2026-07-02 | 25.76 (+0.11) | 0.12 (0.0) | 5.8 (+0.06) | 88 | 3.92 | 0 | 0.0 | 50 | 2.23 | 2247 | 1040.0 | 994.0 | 1040.0 | 977.0 |
| 2026-07-01 | 25.65 (+0.37) | 0.12 (0.0) | 5.74 (+0.03) | 216 | 11.89 | 1 | 0.06 | 29 | 1.6 | 1816 | 1010.0 | 1025.0 | 1040.0 | 1000.0 |
| 2026-06-30 | 25.28 (+0.04) | 0.12 (0.0) | 5.71 (+0.09) | -268 | 10.64 | 1 | 0.04 | 90 | 3.57 | 2518 | 1010.0 | 1010.0 | 1035.0 | 1000.0 |
| 2026-06-29 | 25.24 (+0.18) | 0.12 (0.0) | 5.62 (+0.12) | 76 | 5.86 | 0 | 0.0 | 105 | 8.09 | 1298 | 995.0 | 974.0 | 1010.0 | 974.0 |
| 2026-06-26 | 25.06 (-0.34) | 0.12 (0.0) | 5.5 (-0.34) | -451 | 18.47 | 0 | 0.0 | -313 | 12.82 | 2442 | 970.0 | 1005.0 | 1005.0 | 968.0 |
| 2026-06-25 | 25.4 (-0.75) | 0.12 (0.0) | 5.84 (-0.13) | -755 | 37.41 | 0 | 0.0 | -120 | 5.95 | 2018 | 1010.0 | 1070.0 | 1075.0 | 1010.0 |
| 2026-06-24 | 26.15 (0.0) | 0.12 (0.0) | 5.97 (+0.08) | -48 | 2.44 | 0 | 0.0 | 79 | 4.01 | 1971 | 1055.0 | 1000.0 | 1065.0 | 995.0 |
| 2026-06-23 | 26.15 (+0.78) | 0.12 (0.0) | 5.89 (-0.04) | -488 | 22.48 | 0 | 0.0 | -44 | 2.03 | 2171 | 1025.0 | 1075.0 | 1080.0 | 1025.0 |
| 2026-06-22 | 25.37 (+0.43) | 0.12 (0.0) | 5.93 (+0.03) | -113 | 5.32 | 1 | 0.05 | 32 | 1.51 | 2124 | 1075.0 | 1095.0 | 1105.0 | 1070.0 |
| 2026-06-18 | 24.94 (-0.06) | 0.12 (-0.01) | 5.9 (+0.01) | -80 | 6.1 | -13 | 0.99 | 10 | 0.76 | 1311 | 1070.0 | 1065.0 | 1085.0 | 1055.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 25.0 (-0.24) | 0.13 (0.0) | 5.89 (+0.1) | -364 | 26.94 | 0 | 0.0 | 90 | 6.66 | 1351 | 1050.0 | 1035.0 | 1065.0 | 1030.0 |
| 2026-06-16 | 25.24 (+0.02) | 0.13 (0.0) | 5.79 (+0.04) | 19 | 1.6 | 0 | 0.0 | 39 | 3.29 | 1184 | 1050.0 | 1070.0 | 1075.0 | 1050.0 |
| 2026-06-15 | 25.22 (-0.08) | 0.13 (0.0) | 5.75 (0.0) | -80 | 4.28 | 0 | 0.0 | 3 | 0.16 | 1869 | 1055.0 | 1085.0 | 1090.0 | 1050.0 |
| 2026-06-12 | 25.3 (+0.34) | 0.13 (0.0) | 5.75 (+0.17) | 290 | 13.93 | 0 | 0.0 | 159 | 7.64 | 2082 | 1055.0 | 1050.0 | 1065.0 | 1020.0 |
| 2026-06-11 | 24.96 (-0.72) | 0.13 (0.0) | 5.58 (-0.19) | -794 | 26.79 | 1 | 0.03 | -185 | 6.24 | 2964 | 998.0 | 1000.0 | 1030.0 | 961.0 |
| 2026-06-10 | 25.68 (-0.87) | 0.13 (0.0) | 5.77 (-0.23) | -1014 | 27.08 | 0 | 0.0 | -210 | 5.61 | 3744 | 1010.0 | 1070.0 | 1075.0 | 1010.0 |
| 2026-06-09 | 26.55 (-0.28) | 0.13 (0.0) | 6.0 (0.0) | -266 | 6.88 | 1 | 0.03 | -5 | 0.13 | 3869 | 1110.0 | 1120.0 | 1125.0 | 1055.0 |
| 2026-06-08 | 26.83 (+0.29) | 0.13 (0.0) | 6.0 (-0.05) | 274 | 8.45 | 3 | 0.09 | -45 | 1.39 | 3241 | 1095.0 | 1000.0 | 1100.0 | 1000.0 |
| 2026-06-05 | 26.54 (-0.36) | 0.13 (+0.02) | 6.05 (-0.12) | -342 | 8.22 | 10 | 0.24 | -107 | 2.57 | 4159 | 1110.0 | 1165.0 | 1165.0 | 1080.0 |
| 2026-06-04 | 26.9 (-0.33) | 0.11 (0.0) | 6.17 (-0.14) | -449 | 6.87 | 0 | 0.0 | -136 | 2.08 | 6533 | 1185.0 | 1265.0 | 1295.0 | 1180.0 |
| 2026-06-03 | 27.23 (+2.99) | 0.11 (0.0) | 6.31 (+0.08) | 2612 | 30.62 | 1 | 0.01 | 74 | 0.87 | 8531 | 1280.0 | 1210.0 | 1280.0 | 1190.0 |
| 2026-06-02 | 24.24 (+2.48) | 0.11 (0.0) | 6.23 (+0.01) | 2246 | 33.27 | 1 | 0.01 | 12 | 0.18 | 6750 | 1165.0 | 1155.0 | 1220.0 | 1135.0 |
| 2026-06-01 | 21.76 (+1.15) | 0.11 (0.0) | 6.22 (+0.15) | 1048 | 18.68 | 0 | 0.0 | 142 | 2.53 | 5610 | 1145.0 | 1085.0 | 1165.0 | 1080.0 |
| 2026-05-29 | 20.61 (+0.71) | 0.11 (0.0) | 6.07 (+0.21) | 472 | 17.55 | 2 | 0.07 | 193 | 7.18 | 2689 | 1065.0 | 1035.0 | 1080.0 | 1020.0 |
| 2026-05-28 | 19.9 (+0.48) | 0.11 (+0.01) | 5.86 (-0.09) | 135 | 4.66 | 8 | 0.28 | -78 | 2.69 | 2898 | 1005.0 | 1050.0 | 1070.0 | 1000.0 |
| 2026-05-27 | 19.42 (-0.36) | 0.1 (0.0) | 5.95 (0.0) | -505 | 19.3 | 0 | 0.0 | -8 | 0.31 | 2616 | 1035.0 | 1070.0 | 1080.0 | 1025.0 |
| 2026-05-26 | 19.78 (+0.44) | 0.1 (0.0) | 5.95 (+0.05) | 133 | 5.17 | 0 | 0.0 | 52 | 2.02 | 2575 | 1040.0 | 1030.0 | 1045.0 | 1010.0 |
| 2026-05-25 | 19.34 (-0.37) | 0.1 (-0.01) | 5.9 (+0.01) | -476 | 22.96 | -6 | 0.29 | 0 | 0.0 | 2073 | 1010.0 | 1035.0 | 1040.0 | 1010.0 |
| 2026-05-22 | 19.71 (-0.57) | 0.11 (-0.01) | 5.89 (-0.05) | -762 | 22.2 | -11 | 0.32 | -36 | 1.05 | 3432 | 1010.0 | 1035.0 | 1040.0 | 1005.0 |
| 2026-05-21 | 20.28 (-0.3) | 0.12 (-0.01) | 5.94 (+0.19) | -327 | 13.11 | -9 | 0.36 | 170 | 6.82 | 2494 | 1000.0 | 964.0 | 1015.0 | 957.0 |
| 2026-05-20 | 20.58 (+0.3) | 0.13 (-0.06) | 5.75 (-0.33) | 10 | 0.36 | -51 | 1.86 | -306 | 11.16 | 2741 | 939.0 | 970.0 | 972.0 | 936.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 20.28 (-0.06) | 0.19 (-0.17) | 6.08 (-0.03) | -155 | 6.43 | -166 | 6.88 | -29 | 1.2 | 2412 | 966.0 | 986.0 | 986.0 | 964.0 |
| 2026-05-18 | 20.34 (-0.32) | 0.36 (0.0) | 6.11 (-0.14) | -355 | 13.48 | 1 | 0.04 | -128 | 4.86 | 2634 | 982.0 | 980.0 | 994.0 | 941.0 |
| 2026-05-15 | 20.66 (-6.18) | 0.36 (-0.01) | 6.25 (-0.12) | -40 | 1.6 | 0 | 0.0 | -27 | 1.08 | 2499 | 995.0 | 1040.0 | 1050.0 | 990.0 |
| 2026-05-14 | 26.84 (-1.21) | 0.37 (-0.02) | 6.37 (-0.03) | -1702 | 43.57 | -19 | 0.49 | -24 | 0.61 | 3906 | 1015.0 | 1085.0 | 1095.0 | 1015.0 |
| 2026-05-13 | 28.05 (+0.01) | 0.39 (0.0) | 6.4 (+0.01) | -63 | 3.49 | -1 | 0.06 | 6 | 0.33 | 1805 | 1065.0 | 1055.0 | 1065.0 | 1040.0 |
| 2026-05-12 | 28.04 (-0.06) | 0.39 (-0.33) | 6.39 (-0.06) | -321 | 12.11 | -299 | 11.28 | -55 | 2.07 | 2651 | 1060.0 | 1080.0 | 1085.0 | 1055.0 |
| 2026-05-11 | 28.1 (-0.64) | 0.72 (-0.28) | 6.45 (+0.02) | -589 | 18.41 | -260 | 8.13 | 23 | 0.72 | 3199 | 1070.0 | 1070.0 | 1090.0 | 1055.0 |
| 2026-05-08 | 28.74 (+0.16) | 1.0 (0.0) | 6.43 (-0.02) | -384 | 9.75 | 1 | 0.03 | -27 | 0.69 | 3939 | 1065.0 | 1070.0 | 1105.0 | 1035.0 |
| 2026-05-07 | 28.58 (-0.72) | 1.0 (+0.06) | 6.45 (-0.11) | -1082 | 24.42 | 50 | 1.13 | -102 | 2.3 | 4430 | 1070.0 | 1140.0 | 1140.0 | 1050.0 |
| 2026-05-06 | 29.3 (-0.3) | 0.94 (0.0) | 6.56 (-0.18) | -644 | 10.95 | 2 | 0.03 | -161 | 2.74 | 5880 | 1105.0 | 1190.0 | 1190.0 | 1055.0 |
| 2026-05-05 | 29.6 (-0.05) | 0.94 (0.0) | 6.74 (-0.05) | -125 | 3.95 | 1 | 0.03 | -43 | 1.36 | 3161 | 1170.0 | 1200.0 | 1210.0 | 1145.0 |
| 2026-05-04 | 29.65 (-0.23) | 0.94 (+0.57) | 6.79 (+0.18) | -210 | 5.07 | 521 | 12.59 | 158 | 3.82 | 4138 | 1190.0 | 1160.0 | 1200.0 | 1125.0 |
| 2026-04-30 | 29.88 (+0.32) | 0.37 (-0.01) | 6.61 (-0.04) | 286 | 9.85 | -7 | 0.24 | -36 | 1.24 | 2903 | 1140.0 | 1160.0 | 1175.0 | 1130.0 |
| 2026-04-29 | 29.56 (-0.63) | 0.38 (-0.01) | 6.65 (+0.08) | -95 | 3.16 | -5 | 0.17 | 74 | 2.47 | 3002 | 1160.0 | 1130.0 | 1175.0 | 1125.0 |
| 2026-04-28 | 30.19 (+0.16) | 0.39 (0.0) | 6.57 (+0.03) | 126 | 2.62 | 0 | 0.0 | 29 | 0.6 | 4809 | 1145.0 | 1175.0 | 1200.0 | 1115.0 |
| 2026-04-27 | 30.03 (-0.37) | 0.39 (-0.18) | 6.54 (-0.11) | -540 | 5.98 | -170 | 1.88 | -105 | 1.16 | 9029 | 1180.0 | 1270.0 | 1305.0 | 1165.0 |
| 2026-04-24 | 30.4 (+0.96) | 0.57 (0.0) | 6.65 (+0.22) | 283 | 3.14 | 0 | 0.0 | 207 | 2.3 | 9008 | 1215.0 | 1150.0 | 1215.0 | 1140.0 |
| 2026-04-23 | 29.44 (+0.73) | 0.57 (0.0) | 6.43 (-0.23) | 623 | 5.55 | 4 | 0.04 | -209 | 1.86 | 11225 | 1105.0 | 1185.0 | 1210.0 | 1070.0 |
| 2026-04-22 | 28.71 (+1.26) | 0.57 (0.0) | 6.66 (-0.18) | 951 | 10.13 | 1 | 0.01 | -163 | 1.74 | 9388 | 1155.0 | 1055.0 | 1155.0 | 1055.0 |
| 2026-04-21 | 27.45 (+0.56) | 0.57 (+0.06) | 6.84 (+0.03) | 613 | 14.22 | 52 | 1.21 | 28 | 0.65 | 4311 | 1050.0 | 1055.0 | 1075.0 | 1030.0 |
| 2026-04-20 | 26.89 (-0.13) | 0.51 (-0.05) | 6.81 (-0.01) | -168 | 4.54 | -1 | 0.03 | -10 | 0.27 | 3701 | 1040.0 | 1040.0 | 1050.0 | 1005.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 27.02 (-0.43) | 0.56 (0.0) | 6.82 (-0.04) | -393 | 7.88 | 2 | 0.04 | -40 | 0.8 | 4986 | 1035.0 | 1055.0 | 1080.0 | 1025.0 |
| 2026-04-16 | 27.45 (+4.25) | 0.56 (+0.01) | 6.86 (+0.25) | 3876 | 41.42 | 3 | 0.03 | 228 | 2.44 | 9357 | 1045.0 | 986.0 | 1065.0 | 986.0 |
| 2026-04-15 | 23.2 (+0.19) | 0.55 (-0.16) | 6.61 (-0.09) | 8 | 0.27 | -145 | 4.92 | -84 | 2.85 | 2946 | 972.0 | 976.0 | 983.0 | 963.0 |
| 2026-04-14 | 23.01 (+1.48) | 0.71 (-0.07) | 6.7 (+0.02) | 1205 | 26.95 | -60 | 1.34 | 25 | 0.56 | 4471 | 965.0 | 957.0 | 981.0 | 957.0 |
| 2026-04-13 | 21.53 (-1.43) | 0.78 (-0.16) | 6.68 (-0.15) | -1991 | 34.0 | -152 | 2.6 | -145 | 2.48 | 5856 | 940.0 | 983.0 | 985.0 | 926.0 |
| 2026-04-10 | 22.96 (-0.87) | 0.94 (-0.13) | 6.83 (+0.1) | -1137 | 27.75 | -114 | 2.78 | 92 | 2.25 | 4097 | 990.0 | 1000.0 | 1005.0 | 985.0 |
| 2026-04-09 | 23.83 (-0.04) | 1.07 (0.0) | 6.73 (-0.24) | -421 | 9.53 | 0 | 0.0 | -221 | 5.0 | 4417 | 989.0 | 1025.0 | 1025.0 | 983.0 |
| 2026-04-08 | 23.87 (+1.43) | 1.07 (-0.35) | 6.97 (+0.3) | 1255 | 22.84 | -326 | 5.93 | 280 | 5.1 | 5494 | 1005.0 | 980.0 | 1005.0 | 975.0 |
| 2026-04-07 | 22.44 (-0.04) | 1.42 (-0.24) | 6.67 (+0.04) | -324 | 10.8 | -216 | 7.2 | 35 | 1.17 | 3001 | 918.0 | 930.0 | 946.0 | 914.0 |
| 2026-04-02 | 22.48 (+0.35) | 1.66 (+0.03) | 6.63 (-0.07) | 308 | 11.72 | 26 | 0.99 | -62 | 2.36 | 2629 | 910.0 | 930.0 | 934.0 | 898.0 |
| 2026-04-01 | 22.13 (+0.05) | 1.63 (-0.07) | 6.7 (+0.08) | -73 | 2.26 | -64 | 1.98 | 68 | 2.1 | 3232 | 920.0 | 918.0 | 937.0 | 912.0 |
| 2026-03-31 | 22.08 (+0.17) | 1.7 (-0.2) | 6.62 (-0.24) | -176 | 2.94 | -179 | 2.99 | -218 | 3.64 | 5981 | 879.0 | 933.0 | 947.0 | 875.0 |
| 2026-03-30 | 21.91 (-0.19) | 1.9 (0.0) | 6.86 (-0.22) | -280 | 8.12 | -2 | 0.06 | -200 | 5.8 | 3447 | 956.0 | 960.0 | 974.0 | 943.0 |
| 2026-03-27 | 22.1 (-0.04) | 1.9 (+0.01) | 7.08 (+0.17) | -285 | 6.12 | 7 | 0.15 | 149 | 3.2 | 4654 | 993.0 | 966.0 | 993.0 | 932.0 |
| 2026-03-26 | 22.14 (-1.97) | 1.89 (-0.03) | 6.91 (-0.22) | -2348 | 28.32 | -32 | 0.39 | -200 | 2.41 | 8292 | 985.0 | 1045.0 | 1070.0 | 985.0 |
| 2026-03-25 | 24.11 (+0.05) | 1.92 (-0.02) | 7.13 (+0.05) | -156 | 3.6 | -17 | 0.39 | 46 | 1.06 | 4339 | 1035.0 | 1040.0 | 1075.0 | 1025.0 |
| 2026-03-24 | 24.06 (+0.15) | 1.94 (-0.01) | 7.08 (-0.12) | 48 | 1.18 | -5 | 0.12 | -105 | 2.57 | 4079 | 1005.0 | 1035.0 | 1050.0 | 981.0 |
| 2026-03-23 | 23.91 (-0.01) | 1.95 (-0.02) | 7.2 (-0.21) | -255 | 7.11 | -15 | 0.42 | -189 | 5.27 | 3585 | 1005.0 | 1000.0 | 1040.0 | 990.0 |
| 2026-03-20 | 23.92 (-0.18) | 1.97 (0.0) | 7.41 (-0.25) | -311 | 7.16 | 0 | 0.0 | -232 | 5.34 | 4341 | 1065.0 | 1090.0 | 1090.0 | 1030.0 |
| 2026-03-19 | 24.1 (+1.59) | 1.97 (+0.03) | 7.66 (+0.2) | 1421 | 19.73 | 27 | 0.37 | 183 | 2.54 | 7201 | 1070.0 | 1015.0 | 1115.0 | 1015.0 |
| 2026-03-18 | 22.51 (-0.84) | 1.94 (-0.1) | 7.46 (-0.17) | -852 | 19.47 | -91 | 2.08 | -158 | 3.61 | 4377 | 1030.0 | 1080.0 | 1095.0 | 1030.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 23.35 (+0.04) | 2.04 (+0.08) | 7.63 (+0.05) | 24 | 0.69 | 70 | 2.01 | 45 | 1.29 | 3490 | 1050.0 | 1070.0 | 1095.0 | 1045.0 |
| 2026-03-16 | 23.31 (-0.35) | 1.96 (0.0) | 7.58 (-0.03) | -404 | 15.44 | -5 | 0.19 | -26 | 0.99 | 2617 | 1035.0 | 1075.0 | 1080.0 | 1035.0 |
| 2026-03-13 | 23.66 (-0.23) | 1.96 (-0.35) | 7.61 (-0.03) | -212 | 5.03 | -314 | 7.45 | -21 | 0.5 | 4214 | 1055.0 | 1045.0 | 1080.0 | 1015.0 |
| 2026-03-12 | 23.89 (+0.59) | 2.31 (0.0) | 7.64 (+0.35) | 530 | 6.97 | -5 | 0.07 | 312 | 4.1 | 7603 | 1050.0 | 1045.0 | 1100.0 | 1040.0 |
| 2026-03-11 | 23.3 (-0.6) | 2.31 (-0.03) | 7.29 (+0.29) | -556 | 7.9 | -24 | 0.34 | 273 | 3.88 | 7034 | 1030.0 | 948.0 | 1030.0 | 948.0 |
| 2026-03-10 | 23.9 (-0.01) | 2.34 (0.0) | 7.0 (+0.08) | -36 | 0.74 | -1 | 0.02 | 72 | 1.48 | 4870 | 938.0 | 920.0 | 964.0 | 915.0 |
| 2026-03-09 | 23.91 (-0.96) | 2.34 (-0.02) | 6.92 (-0.41) | -951 | 21.04 | -16 | 0.35 | -378 | 8.36 | 4521 | 894.0 | 891.0 | 904.0 | 891.0 |
| 2026-03-06 | 24.87 (+0.27) | 2.36 (0.0) | 7.33 (+0.14) | 112 | 2.31 | -2 | 0.04 | 126 | 2.6 | 4847 | 989.0 | 978.0 | 1015.0 | 971.0 |
| 2026-03-05 | 24.6 (-0.85) | 2.36 (-0.03) | 7.19 (-0.07) | -869 | 12.86 | -27 | 0.4 | -58 | 0.86 | 6759 | 978.0 | 1015.0 | 1025.0 | 978.0 |
| 2026-03-04 | 25.45 (-2.22) | 2.39 (-0.02) | 7.26 (-0.5) | -2179 | 30.24 | -21 | 0.29 | -461 | 6.4 | 7205 | 972.0 | 1020.0 | 1050.0 | 972.0 |
| 2026-03-03 | 27.67 (-0.28) | 2.41 (0.0) | 7.76 (-0.24) | -259 | 3.28 | 0 | 0.0 | -225 | 2.85 | 7901 | 1080.0 | 1150.0 | 1180.0 | 1070.0 |
| 2026-03-02 | 27.95 (-0.28) | 2.41 (0.0) | 8.0 (-0.08) | -325 | 7.2 | 0 | 0.0 | -73 | 1.62 | 4513 | 1130.0 | 1105.0 | 1160.0 | 1105.0 |
| 2026-02-26 | 28.23 (-0.11) | 2.41 (+0.1) | 8.08 (+0.07) | 414 | 4.74 | 93 | 1.06 | 71 | 0.81 | 8738 | 1155.0 | 1175.0 | 1200.0 | 1130.0 |
| 2026-02-25 | 28.34 (+0.63) | 2.31 (0.0) | 8.01 (+0.51) | 572 | 10.08 | -2 | 0.04 | 458 | 8.07 | 5673 | 1155.0 | 1065.0 | 1155.0 | 1035.0 |
| 2026-02-24 | 27.71 (+0.3) | 2.31 (-0.24) | 7.5 (+0.27) | 275 | 6.44 | -217 | 5.08 | 251 | 5.88 | 4268 | 1050.0 | 1025.0 | 1065.0 | 1010.0 |
| 2026-02-23 | 27.41 (-0.75) | 2.55 (-0.24) | 7.23 (-0.23) | -735 | 14.25 | -218 | 4.23 | -210 | 4.07 | 5157 | 1015.0 | 1095.0 | 1100.0 | 1000.0 |
| 2026-02-11 | 28.16 (-0.35) | 2.79 (+0.04) | 7.46 (+0.04) | -360 | 11.98 | 30 | 1.0 | 35 | 1.17 | 3004 | 1065.0 | 1065.0 | 1085.0 | 1035.0 |
| 2026-02-10 | 28.51 (+0.35) | 2.75 (+0.03) | 7.42 (-0.1) | 267 | 4.64 | 33 | 0.57 | -87 | 1.51 | 5760 | 1080.0 | 1130.0 | 1160.0 | 1060.0 |
| 2026-02-09 | 28.16 (+1.58) | 2.72 (+0.67) | 7.52 (+0.28) | 1204 | 16.78 | 608 | 8.47 | 252 | 3.51 | 7175 | 1105.0 | 1100.0 | 1120.0 | 1085.0 |
| 2026-02-06 | 26.58 (-0.44) | 2.05 (-0.06) | 7.24 (+0.16) | -505 | 7.33 | -55 | 0.8 | 151 | 2.19 | 6893 | 1030.0 | 990.0 | 1050.0 | 948.0 |
| 2026-02-05 | 27.02 (+0.43) | 2.11 (+0.25) | 7.08 (0.0) | 202 | 2.71 | 236 | 3.16 | -1 | 0.01 | 7460 | 1000.0 | 1025.0 | 1080.0 | 1000.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 26.59 (+0.84) | 1.86 (+0.41) | 7.08 (+0.08) | 752 | 17.13 | 372 | 8.47 | 76 | 1.73 | 4390 | 1015.0 | 1000.0 | 1030.0 | 992.0 |
| 2026-02-03 | 25.75 (+2.38) | 1.45 (-0.28) | 7.0 (+0.32) | 2165 | 25.46 | -252 | 2.96 | 291 | 3.42 | 8502 | 1005.0 | 966.0 | 1020.0 | 963.0 |
| 2026-02-02 | 23.37 (+1.0) | 1.73 (-0.11) | 6.68 (+0.21) | 914 | 22.21 | -100 | 2.43 | 189 | 4.59 | 4116 | 938.0 | 887.0 | 960.0 | 884.0 |
| 2026-01-30 | 22.37 (-0.81) | 1.84 (-0.15) | 6.47 (-0.12) | -862 | 32.32 | -140 | 5.25 | -106 | 3.97 | 2667 | 910.0 | 935.0 | 935.0 | 901.0 |
| 2026-01-29 | 23.18 (+0.22) | 1.99 (+0.02) | 6.59 (+0.06) | 79 | 2.84 | 18 | 0.65 | 53 | 1.9 | 2785 | 940.0 | 934.0 | 947.0 | 911.0 |
| 2026-01-28 | 22.96 (-0.21) | 1.97 (+0.05) | 6.53 (-0.01) | -219 | 9.97 | 41 | 1.87 | -10 | 0.46 | 2196 | 929.0 | 936.0 | 949.0 | 923.0 |
| 2026-01-27 | 23.17 (-0.46) | 1.92 (+0.07) | 6.54 (-0.02) | -485 | 23.18 | 65 | 3.11 | -15 | 0.72 | 2092 | 926.0 | 932.0 | 947.0 | 926.0 |
| 2026-01-26 | 23.63 (-0.08) | 1.85 (-0.09) | 6.56 (-0.02) | -110 | 5.58 | -77 | 3.91 | -19 | 0.96 | 1971 | 932.0 | 933.0 | 943.0 | 917.0 |
| 2026-01-23 | 23.71 (-0.06) | 1.94 (+0.01) | 6.58 (-0.03) | -68 | 4.77 | 8 | 0.56 | -29 | 2.03 | 1427 | 930.0 | 941.0 | 943.0 | 925.0 |
| 2026-01-22 | 23.77 (+0.12) | 1.93 (0.0) | 6.61 (+0.14) | 96 | 3.9 | -1 | 0.04 | 132 | 5.37 | 2459 | 930.0 | 915.0 | 940.0 | 900.0 |
| 2026-01-21 | 23.65 (-0.45) | 1.93 (+0.37) | 6.47 (-0.12) | -434 | 22.03 | -25 | 1.27 | -114 | 5.79 | 1970 | 900.0 | 908.0 | 920.0 | 897.0 |
| 2026-01-20 | 24.1 (-0.04) | 1.56 (-0.01) | 6.59 (-0.02) | -53 | 3.86 | -7 | 0.51 | -14 | 1.02 | 1373 | 928.0 | 912.0 | 936.0 | 912.0 |
| 2026-01-19 | 24.14 (-1.03) | 1.57 (0.0) | 6.61 (-0.14) | -997 | 29.77 | -4 | 0.12 | -133 | 3.97 | 3349 | 920.0 | 964.0 | 964.0 | 919.0 |
| 2026-01-16 | 25.17 (-0.13) | 1.57 (-0.01) | 6.75 (-0.04) | -151 | 7.03 | -7 | 0.33 | -34 | 1.58 | 2147 | 969.0 | 975.0 | 980.0 | 954.0 |
| 2026-01-15 | 25.3 (-0.89) | 1.58 (+0.06) | 6.79 (-0.16) | -826 | 28.25 | 55 | 1.88 | -147 | 5.03 | 2924 | 969.0 | 996.0 | 996.0 | 956.0 |
| 2026-01-14 | 26.19 (+0.81) | 1.52 (+0.01) | 6.95 (+0.2) | 757 | 15.91 | 13 | 0.27 | 180 | 3.78 | 4758 | 992.0 | 955.0 | 1010.0 | 955.0 |
| 2026-01-13 | 25.38 (-0.2) | 1.51 (-0.1) | 6.75 (-0.07) | -215 | 9.35 | -94 | 4.09 | -63 | 2.74 | 2300 | 951.0 | 971.0 | 980.0 | 945.0 |
| 2026-01-12 | 25.58 (-0.16) | 1.61 (-0.12) | 6.82 (-0.07) | -216 | 9.48 | -110 | 4.83 | -63 | 2.77 | 2278 | 963.0 | 976.0 | 985.0 | 961.0 |
| 2026-01-09 | 25.74 (-0.17) | 1.73 (0.0) | 6.89 (+0.1) | -156 | 3.72 | 0 | 0.0 | 94 | 2.24 | 4199 | 965.0 | 956.0 | 985.0 | 954.0 |
| 2026-01-08 | 25.91 (+0.26) | 1.73 (0.0) | 6.79 (-0.03) | 201 | 5.45 | 0 | 0.0 | -29 | 0.79 | 3685 | 945.0 | 966.0 | 987.0 | 945.0 |
| 2026-01-07 | 25.65 (-0.93) | 1.73 (-0.13) | 6.82 (-0.03) | -925 | 19.6 | -116 | 2.46 | -31 | 0.66 | 4720 | 978.0 | 1025.0 | 1025.0 | 974.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 26.58 (-0.12) | 1.86 (-0.45) | 6.85 (+0.04) | -124 | 5.94 | -412 | 19.72 | 41 | 1.96 | 2089 | 1005.0 | 1010.0 | 1020.0 | 995.0 |
| 2026-01-05 | 26.7 (+0.27) | 2.31 (+0.01) | 6.81 (+0.11) | 185 | 9.8 | 10 | 0.53 | 96 | 5.08 | 1888 | 1005.0 | 1010.0 | 1020.0 | 990.0 |
| 2026-01-02 | 26.43 (-0.14) | 2.3 (+0.06) | 6.7 (+0.08) | -142 | 3.28 | 53 | 1.23 | 81 | 1.87 | 4323 | 1000.0 | 1025.0 | 1030.0 | 963.0 |
| 2025-12-31 | 26.57 (+0.03) | 2.24 (+0.21) | 6.62 (-0.09) | 21 | 1.04 | 189 | 9.37 | -88 | 4.36 | 2017 | 1010.0 | 1025.0 | 1035.0 | 1010.0 |
| 2025-12-30 | 26.54 (+0.46) | 2.03 (+0.03) | 6.71 (-0.01) | 393 | 26.41 | 26 | 1.75 | -6 | 0.4 | 1488 | 1030.0 | 1015.0 | 1030.0 | 1000.0 |
| 2025-12-29 | 26.08 (-0.3) | 2.0 (+0.06) | 6.72 (+0.01) | -269 | 12.1 | 63 | 2.83 | 4 | 0.18 | 2224 | 1020.0 | 1030.0 | 1050.0 | 1015.0 |
| 2025-12-26 | 26.38 (+0.11) | 1.94 (+0.12) | 6.71 (+0.02) | 97 | 4.4 | 110 | 4.99 | 16 | 0.73 | 2206 | 1020.0 | 1030.0 | 1030.0 | 1000.0 |
| 2025-12-24 | 26.27 (+0.03) | 1.82 (+0.2) | 6.69 (-0.09) | -13 | 0.65 | 182 | 9.05 | -78 | 3.88 | 2011 | 1020.0 | 1025.0 | 1030.0 | 1005.0 |
| 2025-12-23 | 26.24 (+1.62) | 1.62 (+0.04) | 6.78 (+0.15) | 1450 | 23.74 | 33 | 0.54 | 133 | 2.18 | 6107 | 1020.0 | 993.0 | 1055.0 | 989.0 |
| 2025-12-22 | 24.62 (+0.13) | 1.58 (+0.29) | 6.63 (+0.12) | 64 | 1.13 | 267 | 4.71 | 110 | 1.94 | 5673 | 991.0 | 998.0 | 1005.0 | 983.0 |
| 2025-12-19 | 24.49 (+2.79) | 1.29 (+0.23) | 6.51 (+0.42) | 2494 | 29.97 | 211 | 2.54 | 391 | 4.7 | 8321 | 974.0 | 910.0 | 975.0 | 906.0 |
| 2025-12-18 | 21.7 (-0.14) | 1.06 (+0.03) | 6.09 (+0.2) | -176 | 11.17 | 31 | 1.97 | 181 | 11.49 | 1575 | 895.0 | 889.0 | 897.0 | 883.0 |
| 2025-12-17 | 21.84 (+0.02) | 1.03 (0.0) | 5.89 (+0.02) | -29 | 1.64 | 0 | 0.0 | 21 | 1.19 | 1764 | 887.0 | 898.0 | 904.0 | 887.0 |
| 2025-12-16 | 21.82 (+0.09) | 1.03 (-0.01) | 5.87 (-0.18) | 22 | 0.79 | -16 | 0.57 | -162 | 5.79 | 2798 | 886.0 | 886.0 | 909.0 | 878.0 |
| 2025-12-15 | 21.73 (-0.93) | 1.04 (-0.09) | 6.05 (+0.02) | -1067 | 29.73 | -75 | 2.09 | 13 | 0.36 | 3589 | 890.0 | 898.0 | 900.0 | 885.0 |
| 2025-12-12 | 22.66 (-2.84) | 1.13 (+0.06) | 6.03 (0.0) | -2817 | 33.25 | 55 | 0.65 | -1 | 0.01 | 8471 | 918.0 | 975.0 | 977.0 | 912.0 |
| 2025-12-11 | 25.5 (+0.67) | 1.07 (+0.07) | 6.03 (+0.13) | 602 | 20.08 | 64 | 2.13 | 123 | 4.1 | 2998 | 925.0 | 905.0 | 926.0 | 898.0 |
| 2025-12-10 | 24.83 (-0.25) | 1.0 (-0.04) | 5.9 (-0.03) | -278 | 15.77 | -38 | 2.16 | -33 | 1.87 | 1763 | 897.0 | 903.0 | 904.0 | 891.0 |
| 2025-12-09 | 25.08 (-0.02) | 1.04 (-0.01) | 5.93 (-0.03) | -123 | 3.93 | -8 | 0.26 | -24 | 0.77 | 3126 | 901.0 | 906.0 | 920.0 | 897.0 |
| 2025-12-08 | 25.1 (-0.31) | 1.05 (-0.09) | 5.96 (-0.04) | -338 | 26.43 | -86 | 6.72 | -32 | 2.5 | 1279 | 894.0 | 903.0 | 903.0 | 892.0 |
| 2025-12-05 | 25.41 (+0.02) | 1.14 (-0.02) | 6.0 (+0.06) | 7 | 0.34 | -16 | 0.78 | 51 | 2.48 | 2060 | 900.0 | 898.0 | 907.0 | 895.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 25.39 (-0.5) | 1.16 (+0.01) | 5.94 (-0.09) | -525 | 22.76 | 11 | 0.48 | -79 | 3.42 | 2307 | 890.0 | 906.0 | 908.0 | 890.0 |
| 2025-12-03 | 25.89 (+0.67) | 1.15 (+0.01) | 6.03 (+0.09) | 581 | 19.84 | 0 | 0.0 | 79 | 2.7 | 2929 | 900.0 | 895.0 | 908.0 | 892.0 |
| 2025-12-02 | 25.22 (-0.27) | 1.14 (0.0) | 5.94 (+0.01) | -323 | 7.08 | 1 | 0.02 | 5 | 0.11 | 4565 | 881.0 | 893.0 | 922.0 | 881.0 |
| 2025-12-01 | 25.49 (-0.4) | 1.14 (0.0) | 5.93 (-0.01) | -416 | 16.35 | 1 | 0.04 | 0 | 0.0 | 2545 | 886.0 | 900.0 | 907.0 | 881.0 |
| 2025-11-28 | 25.89 (-0.37) | 1.14 (-0.24) | 5.94 (+0.02) | -470 | 18.82 | -222 | 8.89 | 14 | 0.56 | 2497 | 894.0 | 908.0 | 908.0 | 882.0 |
| 2025-11-27 | 26.26 (-0.81) | 1.38 (+0.15) | 5.92 (+0.11) | -742 | 24.94 | 139 | 4.67 | 98 | 3.29 | 2975 | 898.0 | 894.0 | 913.0 | 892.0 |
| 2025-11-26 | 27.07 (-0.29) | 1.23 (-0.05) | 5.81 (+0.03) | -267 | 9.28 | -47 | 1.63 | 31 | 1.08 | 2876 | 885.0 | 887.0 | 902.0 | 880.0 |
| 2025-11-25 | 27.36 (-1.19) | 1.28 (-0.54) | 5.78 (+0.03) | -1225 | 22.84 | -490 | 9.14 | 29 | 0.54 | 5363 | 876.0 | 912.0 | 914.0 | 864.0 |
| 2025-11-24 | 28.55 (-0.04) | 1.82 (-0.02) | 5.75 (-0.03) | -45 | 2.49 | -22 | 1.22 | -32 | 1.77 | 1807 | 892.0 | 890.0 | 894.0 | 876.0 |
| 2025-11-21 | 28.59 (+0.65) | 1.84 (-0.14) | 5.78 (-0.06) | 588 | 11.52 | -129 | 2.53 | -50 | 0.98 | 5106 | 881.0 | 899.0 | 909.0 | 859.0 |
| 2025-11-20 | 27.94 (-0.29) | 1.98 (-0.14) | 5.84 (0.0) | -266 | 7.24 | -128 | 3.48 | -6 | 0.16 | 3676 | 934.0 | 974.0 | 975.0 | 927.0 |
| 2025-11-19 | 28.23 (+0.77) | 2.12 (-0.63) | 5.84 (-0.23) | 592 | 11.33 | -578 | 11.07 | -204 | 3.91 | 5223 | 925.0 | 935.0 | 975.0 | 922.0 |
| 2025-11-18 | 27.46 (-0.34) | 2.75 (-0.42) | 6.07 (-0.34) | -324 | 6.42 | -378 | 7.49 | -317 | 6.28 | 5046 | 949.0 | 1000.0 | 1020.0 | 948.0 |
| 2025-11-17 | 27.8 (+0.28) | 3.17 (+0.08) | 6.41 (-0.08) | 248 | 4.94 | 65 | 1.3 | -74 | 1.47 | 5018 | 1025.0 | 1030.0 | 1080.0 | 1020.0 |
| 2025-11-14 | 27.52 (+0.07) | 3.09 (-0.04) | 6.49 (-0.08) | 56 | 1.93 | -30 | 1.03 | -70 | 2.41 | 2904 | 990.0 | 995.0 | 1005.0 | 977.0 |
| 2025-11-13 | 27.45 (-0.01) | 3.13 (0.0) | 6.57 (+0.02) | -19 | 1.34 | 0 | 0.0 | 18 | 1.27 | 1421 | 1015.0 | 1015.0 | 1025.0 | 1005.0 |
| 2025-11-12 | 27.46 (+0.2) | 3.13 (0.0) | 6.55 (-0.05) | 109 | 4.47 | -7 | 0.29 | -50 | 2.05 | 2440 | 1015.0 | 1040.0 | 1050.0 | 1010.0 |
| 2025-11-11 | 27.26 (-0.13) | 3.13 (-0.01) | 6.6 (-0.02) | -125 | 5.11 | -3 | 0.12 | -17 | 0.69 | 2447 | 1040.0 | 1075.0 | 1075.0 | 1030.0 |
| 2025-11-10 | 27.39 (+0.36) | 3.14 (0.0) | 6.62 (+0.05) | 301 | 10.68 | -1 | 0.04 | 48 | 1.7 | 2819 | 1065.0 | 1065.0 | 1085.0 | 1025.0 |
| 2025-11-07 | 27.03 (-0.31) | 3.14 (+0.03) | 6.57 (-0.1) | -357 | 10.26 | 24 | 0.69 | -97 | 2.79 | 3481 | 1045.0 | 1075.0 | 1090.0 | 1045.0 |
| 2025-11-06 | 27.34 (+0.39) | 3.11 (+0.06) | 6.67 (+0.12) | 357 | 10.73 | 54 | 1.62 | 118 | 3.55 | 3326 | 1070.0 | 1040.0 | 1080.0 | 1030.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 26.95 (-0.31) | 3.05 (0.0) | 6.55 (0.0) | -282 | 8.88 | 4 | 0.13 | -1 | 0.03 | 3176 | 1020.0 | 990.0 | 1035.0 | 990.0 |
| 2025-11-04 | 27.26 (-0.08) | 3.05 (+0.02) | 6.55 (-0.13) | -103 | 3.08 | 21 | 0.63 | -121 | 3.62 | 3340 | 1030.0 | 1105.0 | 1110.0 | 1030.0 |
| 2025-11-03 | 27.34 (+0.17) | 3.03 (+0.02) | 6.68 (+0.02) | 153 | 4.5 | 12 | 0.35 | 20 | 0.59 | 3398 | 1095.0 | 1065.0 | 1095.0 | 1065.0 |
| 2025-10-31 | 27.17 (+0.94) | 3.01 (+0.15) | 6.66 (+0.12) | 860 | 24.45 | 136 | 3.87 | 111 | 3.16 | 3518 | 1055.0 | 1050.0 | 1060.0 | 1030.0 |
| 2025-10-30 | 26.23 (+0.63) | 2.86 (+0.03) | 6.54 (0.0) | 763 | 17.58 | 27 | 0.62 | -7 | 0.16 | 4340 | 1025.0 | 1015.0 | 1045.0 | 1000.0 |
| 2025-10-29 | 25.6 (-0.62) | 2.83 (-0.73) | 6.54 (-0.26) | -573 | 13.63 | -670 | 15.94 | -240 | 5.71 | 4203 | 1005.0 | 1060.0 | 1065.0 | 1005.0 |
| 2025-10-28 | 26.22 (+3.12) | 3.56 (-0.12) | 6.8 (+0.1) | 2860 | 29.65 | -106 | 1.1 | 94 | 0.97 | 9645 | 1040.0 | 1005.0 | 1060.0 | 1000.0 |
| 2025-10-27 | 23.1 (-0.89) | 3.68 (+0.06) | 6.7 (-0.12) | -852 | 18.64 | 55 | 1.2 | -112 | 2.45 | 4570 | 981.0 | 1015.0 | 1020.0 | 981.0 |
| 2025-10-23 | 23.99 (+0.08) | 3.62 (0.0) | 6.82 (-0.03) | 80 | 2.63 | 0 | 0.0 | -18 | 0.59 | 3046 | 999.0 | 992.0 | 1005.0 | 981.0 |
| 2025-10-22 | 23.91 (+0.27) | 3.62 (+0.07) | 6.85 (+0.08) | 248 | 5.31 | 12 | 0.26 | 68 | 1.45 | 4674 | 996.0 | 985.0 | 1025.0 | 979.0 |
| 2025-10-21 | 23.64 (-0.37) | 3.55 (+0.01) | 6.77 (+0.13) | -345 | 7.55 | 5 | 0.11 | 118 | 2.58 | 4569 | 993.0 | 997.0 | 1010.0 | 985.0 |
| 2025-10-20 | 24.01 (-0.17) | 3.54 (+0.23) | 6.64 (-0.05) | -177 | 3.66 | 217 | 4.49 | -41 | 0.85 | 4831 | 979.0 | 988.0 | 1000.0 | 974.0 |
| 2025-10-17 | 24.18 (-0.55) | 3.31 (+0.15) | 6.69 (-0.17) | -503 | 8.6 | 132 | 2.26 | -157 | 2.69 | 5847 | 968.0 | 995.0 | 1010.0 | 962.0 |
| 2025-10-16 | 24.73 (+0.09) | 3.16 (+0.53) | 6.86 (-0.14) | 109 | 1.21 | 493 | 5.49 | -132 | 1.47 | 8974 | 995.0 | 1010.0 | 1020.0 | 975.0 |
| 2025-10-15 | 24.64 (+1.16) | 2.63 (+0.04) | 7.0 (+0.44) | 1064 | 10.19 | 32 | 0.31 | 403 | 3.86 | 10439 | 996.0 | 931.0 | 996.0 | 929.0 |
| 2025-10-14 | 23.48 (+0.99) | 2.59 (+0.76) | 6.56 (-0.04) | 906 | 8.12 | 701 | 6.29 | -38 | 0.34 | 11151 | 906.0 | 920.0 | 965.0 | 905.0 |
| 2025-10-13 | 22.49 (+0.42) | 1.83 (+0.01) | 6.6 (-0.19) | 386 | 7.96 | 5 | 0.1 | -167 | 3.44 | 4851 | 905.0 | 855.0 | 911.0 | 855.0 |
| 2025-10-09 | 22.07 (+0.93) | 1.82 (+0.09) | 6.79 (-0.21) | 827 | 18.19 | 81 | 1.78 | -197 | 4.33 | 4547 | 911.0 | 918.0 | 921.0 | 895.0 |
| 2025-10-08 | 21.14 (+0.55) | 1.73 (-0.15) | 7.0 (-0.07) | 438 | 9.41 | -138 | 2.96 | -64 | 1.37 | 4655 | 904.0 | 900.0 | 919.0 | 890.0 |
| 2025-10-07 | 20.59 (+0.61) | 1.88 (-0.07) | 7.07 (0.0) | 411 | 5.18 | -57 | 0.72 | 3 | 0.04 | 7928 | 913.0 | 935.0 | 946.0 | 901.0 |
| 2025-10-03 | 19.98 (+0.38) | 1.95 (+0.01) | 7.07 (+0.12) | 231 | 5.04 | 1 | 0.02 | 106 | 2.31 | 4580 | 893.0 | 877.0 | 893.0 | 866.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 19.6 (-0.83) | 1.94 (-0.27) | 6.95 (+0.36) | -785 | 10.66 | -246 | 3.34 | 331 | 4.49 | 7367 | 875.0 | 863.0 | 900.0 | 863.0 |
| 2025-10-01 | 20.43 (-0.76) | 2.21 (+0.1) | 6.59 (+0.11) | -700 | 17.51 | 90 | 2.25 | 97 | 2.43 | 3997 | 842.0 | 845.0 | 859.0 | 837.0 |
| 2025-09-30 | 21.19 (-0.43) | 2.11 (+0.16) | 6.48 (+0.09) | -512 | 12.84 | 153 | 3.84 | 86 | 2.16 | 3986 | 840.0 | 832.0 | 857.0 | 830.0 |
| 2025-09-26 | 21.62 (+0.56) | 1.95 (-0.53) | 6.39 (-0.24) | 637 | 10.44 | -488 | 8.0 | -218 | 3.57 | 6102 | 815.0 | 860.0 | 865.0 | 811.0 |
| 2025-09-25 | 21.06 (-0.01) | 2.48 (-0.01) | 6.63 (-0.05) | 100 | 1.86 | -5 | 0.09 | -44 | 0.82 | 5365 | 860.0 | 865.0 | 901.0 | 860.0 |
| 2025-09-24 | 21.07 (+0.91) | 2.49 (-0.58) | 6.68 (-0.27) | 809 | 10.7 | -536 | 7.09 | -249 | 3.29 | 7562 | 879.0 | 890.0 | 895.0 | 853.0 |
| 2025-09-23 | 20.16 (+1.0) | 3.07 (-0.02) | 6.95 (-0.17) | 898 | 13.38 | -17 | 0.25 | -158 | 2.35 | 6713 | 905.0 | 932.0 | 950.0 | 897.0 |
| 2025-09-22 | 19.16 (+1.68) | 3.09 (-0.07) | 7.12 (+0.54) | 1466 | 14.67 | -65 | 0.65 | 497 | 4.97 | 9995 | 918.0 | 910.0 | 948.0 | 905.0 |
| 2025-09-19 | 17.48 (-1.35) | 3.16 (0.0) | 6.58 (-0.58) | -1135 | 12.53 | 0 | 0.0 | -535 | 5.91 | 9055 | 892.0 | 911.0 | 918.0 | 890.0 |
| 2025-09-18 | 18.83 (+0.79) | 3.16 (+0.15) | 7.16 (+1.15) | 809 | 4.8 | 137 | 0.81 | 1052 | 6.25 | 16840 | 897.0 | 839.0 | 897.0 | 832.0 |
| 2025-09-17 | 18.04 (+0.7) | 3.01 (+0.02) | 6.01 (-0.43) | 593 | 7.52 | 19 | 0.24 | -393 | 4.98 | 7890 | 816.0 | 825.0 | 827.0 | 782.0 |
| 2025-09-16 | 17.34 (-0.3) | 2.99 (+0.41) | 6.44 (-0.43) | -149 | 1.6 | 379 | 4.07 | -393 | 4.22 | 9319 | 828.0 | 838.0 | 853.0 | 817.0 |
| 2025-09-15 | 17.64 (+0.87) | 2.58 (+0.42) | 6.87 (+0.16) | 739 | 4.62 | 379 | 2.37 | 141 | 0.88 | 15980 | 829.0 | 800.0 | 855.0 | 800.0 |
| 2025-09-12 | 16.77 (-0.39) | 2.16 (0.0) | 6.71 (+0.02) | -325 | 3.89 | 5 | 0.06 | 28 | 0.33 | 8359 | 781.0 | 790.0 | 794.0 | 772.0 |
| 2025-09-11 | 17.16 (+2.34) | 2.16 (+0.14) | 6.69 (+0.58) | 2337 | 17.25 | 125 | 0.92 | 532 | 3.93 | 13547 | 770.0 | 748.0 | 794.0 | 742.0 |
| 2025-09-10 | 14.82 (+0.58) | 2.02 (+0.07) | 6.11 (+0.35) | 983 | 10.33 | 67 | 0.7 | 320 | 3.36 | 9515 | 726.0 | 735.0 | 758.0 | 726.0 |
| 2025-09-09 | 14.24 (+0.27) | 1.95 (+0.01) | 5.76 (+0.2) | 260 | 5.97 | 6 | 0.14 | 177 | 4.06 | 4355 | 708.0 | 720.0 | 722.0 | 707.0 |
| 2025-09-08 | 13.97 (+0.75) | 1.94 (+0.29) | 5.56 (+0.26) | 562 | 8.18 | 264 | 3.84 | 241 | 3.51 | 6872 | 710.0 | 709.0 | 721.0 | 692.0 |
| 2025-09-05 | 13.22 (-0.81) | 1.65 (0.0) | 5.3 (+0.18) | -433 | 9.29 | 0 | 0.0 | 166 | 3.56 | 4661 | 689.0 | 653.0 | 692.0 | 644.0 |
| 2025-09-04 | 14.03 (-0.56) | 1.65 (-0.01) | 5.12 (0.0) | -554 | 32.45 | -6 | 0.35 | -3 | 0.18 | 1707 | 643.0 | 655.0 | 665.0 | 641.0 |
| 2025-09-03 | 14.59 (-0.47) | 1.66 (0.0) | 5.12 (+0.03) | -426 | 37.83 | 0 | 0.0 | 34 | 3.02 | 1126 | 647.0 | 648.0 | 658.0 | 642.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 15.06 (-0.08) | 1.66 (-0.24) | 5.09 (+0.06) | -152 | 10.51 | -219 | 15.15 | 49 | 3.39 | 1446 | 647.0 | 659.0 | 662.0 | 647.0 |
| 2025-09-01 | 15.14 (-0.48) | 1.9 (+0.03) | 5.03 (-0.13) | -737 | 23.2 | 29 | 0.91 | -118 | 3.71 | 3177 | 649.0 | 680.0 | 680.0 | 645.0 |
| 2025-08-29 | 15.62 (-0.85) | 1.87 (0.0) | 5.16 (-0.03) | -836 | 31.91 | 0 | 0.0 | -26 | 0.99 | 2620 | 685.0 | 700.0 | 703.0 | 685.0 |
| 2025-08-28 | 16.47 (-0.17) | 1.87 (0.0) | 5.19 (-0.02) | -358 | 20.95 | -1 | 0.06 | -21 | 1.23 | 1709 | 693.0 | 706.0 | 706.0 | 692.0 |
| 2025-08-27 | 16.64 (-0.56) | 1.87 (+0.03) | 5.21 (+0.07) | -539 | 20.17 | 30 | 1.12 | 64 | 2.4 | 2672 | 703.0 | 711.0 | 716.0 | 703.0 |
| 2025-08-26 | 17.2 (+0.26) | 1.84 (+0.01) | 5.14 (+0.11) | 166 | 10.65 | 3 | 0.19 | 108 | 6.93 | 1558 | 704.0 | 702.0 | 710.0 | 694.0 |
| 2025-08-25 | 16.94 (+0.28) | 1.83 (+0.05) | 5.03 (+0.01) | 299 | 11.73 | 45 | 1.76 | 9 | 0.35 | 2550 | 701.0 | 704.0 | 713.0 | 700.0 |
| 2025-08-22 | 16.66 (-0.39) | 1.78 (0.0) | 5.02 (-0.05) | -411 | 20.48 | 0 | 0.0 | -51 | 2.54 | 2007 | 689.0 | 701.0 | 703.0 | 687.0 |
| 2025-08-21 | 17.05 (-1.14) | 1.78 (+0.33) | 5.07 (+0.12) | -1152 | 28.38 | 305 | 7.51 | 109 | 2.69 | 4059 | 695.0 | 710.0 | 722.0 | 695.0 |
| 2025-08-20 | 18.19 (-0.25) | 1.45 (+0.24) | 4.95 (+0.03) | -367 | 8.3 | 220 | 4.98 | 29 | 0.66 | 4422 | 700.0 | 718.0 | 723.0 | 697.0 |
| 2025-08-19 | 18.44 (+1.13) | 1.21 (+0.37) | 4.92 (+0.02) | 1075 | 11.84 | 338 | 3.72 | 20 | 0.22 | 9081 | 723.0 | 716.0 | 760.0 | 712.0 |
| 2025-08-18 | 17.31 (+0.3) | 0.84 (-0.01) | 4.9 (+0.14) | 276 | 6.12 | -7 | 0.16 | 131 | 2.9 | 4510 | 706.0 | 696.0 | 716.0 | 694.0 |
| 2025-08-15 | 17.01 (+0.03) | 0.85 (0.0) | 4.76 (+0.04) | -25 | 1.1 | 0 | 0.0 | 35 | 1.53 | 2283 | 698.0 | 688.0 | 698.0 | 679.0 |
| 2025-08-14 | 16.98 (-0.01) | 0.85 (0.0) | 4.72 (-0.02) | -62 | 2.69 | 5 | 0.22 | -20 | 0.87 | 2307 | 685.0 | 702.0 | 702.0 | 685.0 |
| 2025-08-13 | 16.99 (-0.52) | 0.85 (0.0) | 4.74 (-0.04) | -282 | 7.94 | 0 | 0.0 | -40 | 1.13 | 3553 | 690.0 | 706.0 | 710.0 | 686.0 |
| 2025-08-12 | 17.51 (-0.76) | 0.85 (0.0) | 4.78 (-0.02) | -779 | 21.08 | 0 | 0.0 | -12 | 0.32 | 3696 | 694.0 | 710.0 | 715.0 | 692.0 |
| 2025-08-11 | 18.27 (-0.5) | 0.85 (+0.25) | 4.8 (+0.04) | -650 | 7.72 | 228 | 2.71 | 32 | 0.38 | 8419 | 706.0 | 700.0 | 709.0 | 691.0 |
| 2025-08-08 | 18.77 (+1.36) | 0.6 (+0.19) | 4.76 (+0.08) | 1243 | 11.34 | 173 | 1.58 | 70 | 0.64 | 10960 | 743.0 | 714.0 | 755.0 | 711.0 |
| 2025-08-07 | 17.41 (+0.27) | 0.41 (+0.12) | 4.68 (+0.08) | 153 | 2.95 | 109 | 2.1 | 77 | 1.49 | 5185 | 704.0 | 705.0 | 710.0 | 694.0 |
| 2025-08-06 | 17.14 (+1.07) | 0.29 (+0.03) | 4.6 (+0.15) | 980 | 22.7 | 25 | 0.58 | 140 | 3.24 | 4318 | 694.0 | 673.0 | 694.0 | 671.0 |
| 2025-08-05 | 16.07 (-0.19) | 0.26 (+0.07) | 4.45 (0.0) | -316 | 8.38 | 68 | 1.8 | -1 | 0.03 | 3773 | 669.0 | 684.0 | 693.0 | 667.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 16.26 (-0.3) | 0.19 (0.0) | 4.45 (-0.05) | -255 | 14.59 | -3 | 0.17 | -49 | 2.8 | 1748 | 667.0 | 670.0 | 679.0 | 662.0 |
| 2025-08-01 | 16.56 (+0.06) | 0.19 (0.0) | 4.5 (-0.05) | 70 | 4.03 | -2 | 0.12 | -45 | 2.59 | 1737 | 673.0 | 658.0 | 676.0 | 655.0 |
| 2025-07-31 | 16.5 (+1.31) | 0.19 (-0.01) | 4.55 (+0.11) | 1209 | 30.58 | -3 | 0.08 | 104 | 2.63 | 3953 | 674.0 | 649.0 | 675.0 | 648.0 |
| 2025-07-30 | 15.19 (-0.28) | 0.2 (-0.13) | 4.44 (+0.01) | -229 | 13.49 | -123 | 7.25 | 11 | 0.65 | 1697 | 643.0 | 654.0 | 660.0 | 638.0 |
| 2025-07-29 | 15.47 (-0.08) | 0.33 (+0.08) | 4.43 (0.0) | -86 | 6.33 | 80 | 5.89 | 0 | 0.0 | 1359 | 651.0 | 655.0 | 656.0 | 646.0 |
| 2025-07-28 | 15.55 (+0.01) | 0.25 (-0.14) | 4.43 (+0.11) | -33 | 1.84 | -130 | 7.25 | 98 | 5.47 | 1793 | 653.0 | 650.0 | 656.0 | 642.0 |
| 2025-07-25 | 15.54 (+0.01) | 0.39 (-0.28) | 4.32 (0.0) | -148 | 7.24 | -260 | 12.71 | 1 | 0.05 | 2045 | 640.0 | 650.0 | 655.0 | 640.0 |
| 2025-07-24 | 15.53 (-0.71) | 0.67 (-0.13) | 4.32 (-0.01) | -537 | 28.46 | -123 | 6.52 | -10 | 0.53 | 1887 | 643.0 | 655.0 | 655.0 | 643.0 |
| 2025-07-23 | 16.24 (-0.61) | 0.8 (-0.01) | 4.33 (+0.11) | -412 | 19.86 | -10 | 0.48 | 98 | 4.73 | 2074 | 648.0 | 660.0 | 663.0 | 646.0 |
| 2025-07-22 | 16.85 (0.0) | 0.81 (-0.46) | 4.22 (-0.16) | -134 | 3.04 | 2 | 0.05 | -150 | 3.4 | 4414 | 649.0 | 690.0 | 695.0 | 646.0 |
| 2025-07-21 | 16.85 (-0.62) | 1.27 (0.0) | 4.38 (+0.02) | -943 | 17.91 | 0 | 0.0 | 20 | 0.38 | 5265 | 692.0 | 712.0 | 713.0 | 684.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.08 (+0.72) | 0.14 (+0.01) | 5.33 (-0.1) | 276 | 2.88 | 10 | 0.1 | -90 | 0.94 | 9587 | 913.0 | 921.0 | 930.0 | 819.0 |
| 2026-07-09 | 24.36 (-1.58) | 0.13 (+0.01) | 5.43 (-0.35) | -1690 | 21.55 | 3 | 0.04 | -333 | 4.25 | 7843 | 920.0 | 1035.0 | 1035.0 | 904.0 |
| 2026-07-03 | 25.94 (+0.88) | 0.12 (0.0) | 5.78 (+0.28) | 222 | 2.41 | 3 | 0.03 | 261 | 2.84 | 9199 | 1020.0 | 974.0 | 1040.0 | 974.0 |
| 2026-06-26 | 25.06 (+0.12) | 0.12 (0.0) | 5.5 (-0.4) | -1855 | 17.29 | 1 | 0.01 | -366 | 3.41 | 10726 | 970.0 | 1095.0 | 1105.0 | 968.0 |
| 2026-06-18 | 24.94 (-0.36) | 0.12 (-0.01) | 5.9 (+0.15) | -505 | 8.84 | -13 | 0.23 | 142 | 2.48 | 5715 | 1070.0 | 1085.0 | 1090.0 | 1030.0 |
| 2026-06-12 | 25.3 (-1.24) | 0.13 (0.0) | 5.75 (-0.3) | -1510 | 9.5 | 5 | 0.03 | -286 | 1.8 | 15900 | 1055.0 | 1000.0 | 1125.0 | 961.0 |
| 2026-06-05 | 26.54 (+5.93) | 0.13 (+0.02) | 6.05 (-0.02) | 5115 | 16.2 | 12 | 0.04 | -15 | 0.05 | 31583 | 1110.0 | 1085.0 | 1295.0 | 1080.0 |
| 2026-05-29 | 20.61 (+0.9) | 0.11 (0.0) | 6.07 (+0.18) | -241 | 1.88 | 4 | 0.03 | 159 | 1.24 | 12851 | 1065.0 | 1035.0 | 1080.0 | 1000.0 |
| 2026-05-22 | 19.71 (-0.95) | 0.11 (-0.25) | 5.89 (-0.36) | -1589 | 11.59 | -236 | 1.72 | -329 | 2.4 | 13713 | 1010.0 | 980.0 | 1040.0 | 936.0 |
| 2026-05-15 | 20.66 (-8.08) | 0.36 (-0.64) | 6.25 (-0.18) | -2715 | 19.31 | -579 | 4.12 | -77 | 0.55 | 14060 | 995.0 | 1070.0 | 1095.0 | 990.0 |
| 2026-05-08 | 28.74 (-1.14) | 1.0 (+0.63) | 6.43 (-0.18) | -2445 | 11.35 | 575 | 2.67 | -175 | 0.81 | 21548 | 1065.0 | 1160.0 | 1210.0 | 1035.0 |
| 2026-04-30 | 29.88 (-0.52) | 0.37 (-0.2) | 6.61 (-0.04) | -223 | 1.13 | -182 | 0.92 | -38 | 0.19 | 19743 | 1140.0 | 1270.0 | 1305.0 | 1115.0 |
| 2026-04-24 | 30.4 (+3.38) | 0.57 (+0.01) | 6.65 (-0.17) | 2302 | 6.12 | 56 | 0.15 | -147 | 0.39 | 37633 | 1215.0 | 1040.0 | 1215.0 | 1005.0 |
| 2026-04-17 | 27.02 (+4.06) | 0.56 (-0.38) | 6.82 (-0.01) | 2705 | 9.8 | -352 | 1.27 | -16 | 0.06 | 27616 | 1035.0 | 983.0 | 1080.0 | 926.0 |
| 2026-04-10 | 22.96 (+0.48) | 0.94 (-0.72) | 6.83 (+0.2) | -627 | 3.69 | -656 | 3.86 | 186 | 1.09 | 17009 | 990.0 | 930.0 | 1025.0 | 914.0 |
| 2026-04-02 | 22.48 (+0.38) | 1.66 (-0.24) | 6.63 (-0.45) | -221 | 1.45 | -219 | 1.43 | -412 | 2.69 | 15289 | 910.0 | 960.0 | 974.0 | 875.0 |
| 2026-03-27 | 22.1 (-1.82) | 1.9 (-0.07) | 7.08 (-0.33) | -2996 | 12.01 | -62 | 0.25 | -299 | 1.2 | 24949 | 993.0 | 1000.0 | 1075.0 | 932.0 |
| 2026-03-20 | 23.92 (+0.26) | 1.97 (+0.01) | 7.41 (-0.2) | -122 | 0.55 | 1 | 0.0 | -188 | 0.85 | 22026 | 1065.0 | 1075.0 | 1115.0 | 1015.0 |
| 2026-03-13 | 23.66 (-1.21) | 1.96 (-0.4) | 7.61 (+0.28) | -1225 | 4.34 | -360 | 1.27 | 258 | 0.91 | 28242 | 1055.0 | 891.0 | 1100.0 | 891.0 |
| 2026-03-06 | 24.87 (-3.36) | 2.36 (-0.05) | 7.33 (-0.75) | -3520 | 11.27 | -50 | 0.16 | -691 | 2.21 | 31225 | 989.0 | 1105.0 | 1180.0 | 971.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 28.23 (+0.07) | 2.41 (-0.38) | 8.08 (+0.62) | 526 | 2.21 | -344 | 1.44 | 570 | 2.39 | 23836 | 1155.0 | 1095.0 | 1200.0 | 1000.0 |
| 2026-02-11 | 28.16 (+1.58) | 2.79 (+0.74) | 7.46 (+0.22) | 1111 | 6.97 | 671 | 4.21 | 200 | 1.25 | 15939 | 1065.0 | 1100.0 | 1160.0 | 1035.0 |
| 2026-02-06 | 26.58 (+4.21) | 2.05 (+0.21) | 7.24 (+0.77) | 3528 | 11.25 | 201 | 0.64 | 706 | 2.25 | 31361 | 1030.0 | 887.0 | 1080.0 | 884.0 |
| 2026-01-30 | 22.37 (-1.34) | 1.84 (-0.1) | 6.47 (-0.11) | -1597 | 13.64 | -93 | 0.79 | -97 | 0.83 | 11711 | 910.0 | 933.0 | 949.0 | 901.0 |
| 2026-01-23 | 23.71 (-1.46) | 1.94 (+0.37) | 6.58 (-0.17) | -1456 | 13.76 | -29 | 0.27 | -158 | 1.49 | 10578 | 930.0 | 964.0 | 964.0 | 897.0 |
| 2026-01-16 | 25.17 (-0.57) | 1.57 (-0.16) | 6.75 (-0.14) | -651 | 4.52 | -143 | 0.99 | -127 | 0.88 | 14407 | 969.0 | 976.0 | 1010.0 | 945.0 |
| 2026-01-09 | 25.74 (-0.69) | 1.73 (-0.57) | 6.89 (+0.19) | -819 | 4.94 | -518 | 3.12 | 171 | 1.03 | 16581 | 965.0 | 1010.0 | 1025.0 | 945.0 |
| 2026-01-02 | 26.43 (+0.05) | 2.3 (+0.36) | 6.7 (-0.01) | 3 | 0.03 | 331 | 3.29 | -9 | 0.09 | 10052 | 1000.0 | 1030.0 | 1050.0 | 963.0 |
| 2025-12-26 | 26.38 (+1.89) | 1.94 (+0.65) | 6.71 (+0.2) | 1598 | 9.99 | 592 | 3.7 | 181 | 1.13 | 15997 | 1020.0 | 998.0 | 1055.0 | 983.0 |
| 2025-12-19 | 24.49 (+1.83) | 1.29 (+0.16) | 6.51 (+0.48) | 1244 | 6.89 | 151 | 0.84 | 444 | 2.46 | 18047 | 974.0 | 898.0 | 975.0 | 878.0 |
| 2025-12-12 | 22.66 (-2.75) | 1.13 (-0.01) | 6.03 (+0.03) | -2954 | 16.75 | -13 | 0.07 | 33 | 0.19 | 17637 | 918.0 | 903.0 | 977.0 | 891.0 |
| 2025-12-05 | 25.41 (-0.48) | 1.14 (0.0) | 6.0 (+0.06) | -676 | 4.69 | -3 | 0.02 | 56 | 0.39 | 14406 | 900.0 | 900.0 | 922.0 | 881.0 |
| 2025-11-28 | 25.89 (-2.7) | 1.14 (-0.7) | 5.94 (+0.16) | -2749 | 17.71 | -642 | 4.14 | 140 | 0.9 | 15518 | 894.0 | 890.0 | 914.0 | 864.0 |
| 2025-11-21 | 28.59 (+1.07) | 1.84 (-1.25) | 5.78 (-0.71) | 838 | 3.48 | -1148 | 4.77 | -651 | 2.7 | 24069 | 881.0 | 1030.0 | 1080.0 | 859.0 |
| 2025-11-14 | 27.52 (+0.49) | 3.09 (-0.05) | 6.49 (-0.08) | 322 | 2.68 | -41 | 0.34 | -71 | 0.59 | 12031 | 990.0 | 1065.0 | 1085.0 | 977.0 |
| 2025-11-07 | 27.03 (-0.14) | 3.14 (+0.13) | 6.57 (-0.09) | -232 | 1.39 | 115 | 0.69 | -81 | 0.48 | 16721 | 1045.0 | 1065.0 | 1110.0 | 990.0 |
| 2025-10-31 | 27.17 (+3.18) | 3.01 (-0.61) | 6.66 (-0.16) | 3058 | 11.64 | -558 | 2.12 | -154 | 0.59 | 26276 | 1055.0 | 1015.0 | 1065.0 | 981.0 |
| 2025-10-23 | 23.99 (-0.19) | 3.62 (+0.31) | 6.82 (+0.13) | -194 | 1.13 | 234 | 1.37 | 127 | 0.74 | 17120 | 999.0 | 988.0 | 1025.0 | 974.0 |
| 2025-10-17 | 24.18 (+2.11) | 3.31 (+1.49) | 6.69 (-0.1) | 1962 | 4.75 | 1363 | 3.3 | -91 | 0.22 | 41262 | 968.0 | 855.0 | 1020.0 | 855.0 |
| 2025-10-09 | 22.07 (+2.09) | 1.82 (-0.13) | 6.79 (-0.28) | 1676 | 9.78 | -114 | 0.67 | -258 | 1.51 | 17130 | 911.0 | 935.0 | 946.0 | 890.0 |
| 2025-10-03 | 19.98 (-1.64) | 1.95 (0.0) | 7.07 (+0.68) | -1766 | 8.86 | -2 | 0.01 | 620 | 3.11 | 19930 | 893.0 | 832.0 | 900.0 | 830.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 21.62 (+4.14) | 1.95 (-1.21) | 6.39 (-0.19) | 3910 | 10.94 | -1111 | 3.11 | -172 | 0.48 | 35737 | 815.0 | 910.0 | 950.0 | 811.0 |
| 2025-09-19 | 17.48 (+0.71) | 3.16 (+1.0) | 6.58 (-0.13) | 857 | 1.45 | 914 | 1.55 | -128 | 0.22 | 59084 | 892.0 | 800.0 | 918.0 | 782.0 |
| 2025-09-12 | 16.77 (+3.55) | 2.16 (+0.51) | 6.71 (+1.41) | 3817 | 8.95 | 467 | 1.1 | 1298 | 3.04 | 42648 | 781.0 | 709.0 | 794.0 | 692.0 |
| 2025-09-05 | 13.22 (-2.4) | 1.65 (-0.22) | 5.3 (+0.14) | -2302 | 19.0 | -196 | 1.62 | 128 | 1.06 | 12117 | 689.0 | 680.0 | 692.0 | 641.0 |
| 2025-08-29 | 15.62 (-1.04) | 1.87 (+0.09) | 5.16 (+0.14) | -1268 | 11.41 | 77 | 0.69 | 134 | 1.21 | 11109 | 685.0 | 704.0 | 716.0 | 685.0 |
| 2025-08-22 | 16.66 (-0.35) | 1.78 (+0.93) | 5.02 (+0.26) | -579 | 2.4 | 856 | 3.55 | 238 | 0.99 | 24079 | 689.0 | 696.0 | 760.0 | 687.0 |
| 2025-08-15 | 17.01 (-1.76) | 0.85 (+0.25) | 4.76 (0.0) | -1798 | 8.88 | 233 | 1.15 | -5 | 0.02 | 20258 | 698.0 | 700.0 | 715.0 | 679.0 |
| 2025-08-08 | 18.77 (+2.21) | 0.6 (+0.41) | 4.76 (+0.26) | 1805 | 6.95 | 372 | 1.43 | 237 | 0.91 | 25984 | 743.0 | 670.0 | 755.0 | 662.0 |
| 2025-08-01 | 16.56 (+1.02) | 0.19 (-0.2) | 4.5 (+0.18) | 931 | 8.83 | -178 | 1.69 | 168 | 1.59 | 10539 | 673.0 | 650.0 | 676.0 | 638.0 |
| 2025-07-25 | 15.54 (-1.93) | 0.39 (-0.88) | 4.32 (-0.04) | -2174 | 13.86 | -391 | 2.49 | -41 | 0.26 | 15685 | 640.0 | 712.0 | 713.0 | 640.0 |
| 2025-07-18 | 17.47 (+1.57) | 1.27 (-0.02) | 4.36 (+0.46) | 2101 | 9.17 | -14 | 0.06 | 421 | 1.84 | 22901 | 697.0 | 637.0 | 715.0 | 633.0 |
| 2025-07-11 | 15.9 (-0.33) | 1.29 (-0.57) | 3.9 (+0.3) | 238 | 2.36 | -532 | 5.27 | 277 | 2.74 | 10092 | 640.0 | 635.0 | 654.0 | 621.0 |
| 2025-07-04 | 16.23 (-0.61) | 1.86 (-0.36) | 3.6 (+0.08) | -1119 | 11.97 | -329 | 3.52 | 79 | 0.84 | 9351 | 637.0 | 653.0 | 659.0 | 635.0 |
| 2025-06-27 | 16.84 (-0.43) | 2.22 (-0.25) | 3.52 (-0.25) | -523 | 4.32 | -223 | 1.84 | -229 | 1.89 | 12113 | 650.0 | 624.0 | 679.0 | 622.0 |
| 2025-06-20 | 17.27 (+1.16) | 2.47 (-0.36) | 3.77 (+0.07) | 76 | 0.44 | -336 | 1.93 | 62 | 0.36 | 17403 | 634.0 | 701.0 | 714.0 | 623.0 |
| 2025-06-13 | 16.11 (+3.9) | 2.83 (+1.14) | 3.7 (+0.23) | 3733 | 15.78 | 1050 | 4.44 | 216 | 0.91 | 23651 | 705.0 | 597.0 | 725.0 | 597.0 |
| 2025-06-06 | 12.21 (+0.05) | 1.69 (+0.42) | 3.47 (+0.47) | 774 | 5.44 | 385 | 2.71 | 424 | 2.98 | 14215 | 609.0 | 562.0 | 612.0 | 551.0 |
| 2025-05-29 | 12.16 (-0.32) | 1.27 (0.0) | 3.0 (+0.09) | 302 | 6.87 | -1 | 0.02 | 88 | 2.0 | 4393 | 570.0 | 567.0 | 575.0 | 555.0 |
| 2025-05-23 | 12.48 (-1.93) | 1.27 (-0.01) | 2.91 (+0.67) | -1227 | 13.19 | -8 | 0.09 | 615 | 6.61 | 9300 | 567.0 | 573.0 | 578.0 | 560.0 |
| 2025-05-16 | 14.41 (+0.76) | 1.28 (-0.07) | 2.24 (+0.25) | 967 | 5.5 | -55 | 0.31 | 241 | 1.37 | 17587 | 572.0 | 527.0 | 591.0 | 524.0 |
| 2025-05-09 | 13.65 (+0.06) | 1.35 (-0.1) | 1.99 (-0.02) | 103 | 0.51 | -92 | 0.46 | -20 | 0.1 | 20051 | 522.0 | 514.0 | 532.0 | 486.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 13.59 (-1.16) | 1.45 (+0.02) | 2.01 (+0.03) | -949 | 5.11 | 17 | 0.09 | 32 | 0.17 | 18555 | 512.0 | 508.0 | 521.0 | 486.5 |
| 2025-04-25 | 14.75 (+0.63) | 1.43 (+0.49) | 1.98 (+0.05) | 1093 | 4.22 | 489 | 1.89 | 47 | 0.18 | 25905 | 502.0 | 471.5 | 510.0 | 440.5 |
| 2025-04-18 | 14.12 (+1.9) | 0.94 (-0.4) | 1.93 (-0.17) | 1962 | 6.2 | -364 | 1.15 | -155 | 0.49 | 31648 | 482.5 | 500.0 | 517.0 | 430.0 |
| 2025-04-11 | 12.22 (+1.97) | 1.34 (+0.02) | 2.1 (-0.01) | 2439 | 19.26 | 23 | 0.18 | -11 | 0.09 | 12661 | 479.0 | 490.0 | 490.0 | 395.0 |
| 2025-04-02 | 10.25 (-1.04) | 1.32 (-0.02) | 2.11 (-0.14) | -729 | 7.68 | -23 | 0.24 | -127 | 1.34 | 9488 | 544.0 | 560.0 | 564.0 | 527.0 |
| 2025-03-28 | 11.29 (-1.37) | 1.34 (+0.08) | 2.25 (-0.27) | -1411 | 13.04 | 70 | 0.65 | -243 | 2.25 | 10824 | 588.0 | 637.0 | 642.0 | 582.0 |
| 2025-03-21 | 12.66 (+2.2) | 1.26 (+0.09) | 2.52 (-0.56) | 1027 | 7.78 | 89 | 0.67 | -512 | 3.88 | 13200 | 633.0 | 630.0 | 639.0 | 587.0 |
| 2025-03-14 | 10.46 (-0.31) | 1.17 (-0.01) | 3.08 (+0.16) | 21 | 0.15 | -14 | 0.1 | 145 | 1.06 | 13646 | 619.0 | 669.0 | 677.0 | 613.0 |
| 2025-03-07 | 10.77 (+0.18) | 1.18 (+0.16) | 2.92 (+0.31) | -122 | 0.64 | 150 | 0.79 | 282 | 1.48 | 19026 | 660.0 | 675.0 | 693.0 | 630.0 |
| 2025-02-27 | 10.59 (+0.96) | 1.02 (-0.12) | 2.61 (+1.09) | 983 | 6.56 | -109 | 0.73 | 996 | 6.65 | 14980 | 689.0 | 647.0 | 696.0 | 616.0 |
| 2025-02-21 | 9.63 (+0.56) | 1.14 (-0.05) | 1.52 (+0.74) | 840 | 8.93 | -52 | 0.55 | 671 | 7.13 | 9410 | 648.0 | 638.0 | 660.0 | 631.0 |
| 2025-02-14 | 9.07 (+0.69) | 1.19 (-0.1) | 0.78 (+0.18) | 224 | 2.03 | -90 | 0.82 | 159 | 1.44 | 11038 | 629.0 | 579.0 | 635.0 | 572.0 |
| 2025-02-07 | 8.38 (-1.08) | 1.29 (-1.09) | 0.6 (+0.19) | -1037 | 7.92 | -986 | 7.53 | 179 | 1.37 | 13098 | 591.0 | 573.0 | 596.0 | 540.0 |
| 2025-01-22 | 9.46 (+0.13) | 2.38 (-0.05) | 0.41 (-0.1) | 175 | 3.07 | -158 | 2.77 | -91 | 1.6 | 5694 | 634.0 | 628.0 | 649.0 | 623.0 |
| 2025-01-17 | 9.33 (+0.17) | 2.43 (-0.24) | 0.51 (+0.05) | 94 | 0.79 | -222 | 1.87 | 41 | 0.35 | 11843 | 632.0 | 631.0 | 640.0 | 604.0 |
| 2025-01-10 | 9.16 (-1.2) | 2.67 (+0.47) | 0.46 (-0.16) | -954 | 5.96 | 433 | 2.7 | -141 | 0.88 | 16010 | 637.0 | 678.0 | 713.0 | 630.0 |
| 2025-01-03 | 10.36 (-0.63) | 2.2 (+0.11) | 0.62 (-0.05) | -608 | 9.02 | 97 | 1.44 | -55 | 0.82 | 6743 | 666.0 | 684.0 | 695.0 | 659.0 |
| 2024-12-27 | 10.99 (+0.61) | 2.09 (+0.26) | 0.67 (+0.09) | 615 | 6.15 | 237 | 2.37 | 83 | 0.83 | 10006 | 690.0 | 667.0 | 698.0 | 657.0 |
| 2024-12-20 | 10.38 (-2.77) | 1.83 (-0.68) | 0.58 (+0.3) | -2379 | 17.4 | -615 | 4.5 | 276 | 2.02 | 13670 | 651.0 | 694.0 | 698.0 | 638.0 |
| 2024-12-13 | 13.15 (-0.1) | 2.51 (-0.3) | 0.28 (-0.06) | -112 | 0.9 | -277 | 2.23 | -55 | 0.44 | 12419 | 690.0 | 713.0 | 723.0 | 685.0 |
| 2024-12-06 | 13.25 (+1.08) | 2.81 (+0.08) | 0.34 (+0.25) | 1101 | 5.82 | 70 | 0.37 | 229 | 1.21 | 18904 | 714.0 | 686.0 | 735.0 | 684.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 12.17 (-0.41) | 2.73 (-0.31) | 0.09 (-0.01) | -186 | 1.55 | -278 | 2.32 | -43 | 0.36 | 12001 | 682.0 | 698.0 | 705.0 | 651.0 |
| 2024-11-22 | 12.58 (+0.03) | 3.04 (+0.57) | 0.1 (+0.1) | 167 | 0.71 | 514 | 2.18 | 87 | 0.37 | 23593 | 693.0 | 661.0 | 712.0 | 645.0 |
| 2024-11-15 | 12.55 (+1.03) | 2.47 (+0.74) | 0.0 (-0.65) | 604 | 1.91 | 681 | 2.15 | -657 | 2.07 | 31693 | 663.0 | 672.0 | 701.0 | 635.0 |
| 2024-11-08 | 11.52 (+0.17) | 1.73 (-1.55) | 0.65 (+0.48) | 14 | 0.04 | -1417 | 3.85 | 433 | 1.18 | 36760 | 681.0 | 590.0 | 687.0 | 587.0 |
| 2024-11-01 | 11.35 (-4.3) | 3.28 (-0.51) | 0.17 (+0.04) | -3869 | 19.79 | -461 | 2.36 | 40 | 0.2 | 19550 | 613.0 | 698.0 | 700.0 | 605.0 |
| 2024-10-25 | 15.65 (-0.38) | 3.79 (-0.86) | 0.13 (-0.32) | -314 | 2.24 | -721 | 5.14 | -287 | 2.05 | 14014 | 695.0 | 742.0 | 754.0 | 681.0 |
| 2024-10-18 | 16.03 (+0.34) | 4.65 (+0.32) | 0.45 (+0.28) | 476 | 2.24 | 296 | 1.4 | 252 | 1.19 | 21209 | 740.0 | 727.0 | 758.0 | 723.0 |
| 2024-10-11 | 15.69 (+0.84) | 4.33 (+0.66) | 0.17 (+0.05) | 691 | 3.77 | 603 | 3.29 | -187 | 1.02 | 18340 | 732.0 | 717.0 | 738.0 | 701.0 |
| 2024-10-04 | 14.85 (-0.74) | 3.67 (+0.3) | 0.12 (-0.41) | -760 | 5.44 | 271 | 1.94 | -374 | 2.68 | 13978 | 706.0 | 688.0 | 708.0 | 670.0 |
| 2024-09-27 | 15.59 (+0.04) | 3.37 (+0.96) | 0.53 (+0.04) | -470 | 1.32 | 872 | 2.45 | 35 | 0.1 | 35543 | 693.0 | 645.0 | 717.0 | 630.0 |
| 2024-09-20 | 15.55 (-1.06) | 2.41 (+0.31) | 0.49 (+0.15) | -568 | 3.41 | 281 | 1.69 | 140 | 0.84 | 16637 | 634.0 | 615.0 | 653.0 | 592.0 |
| 2024-09-13 | 16.61 (+1.7) | 2.1 (+0.05) | 0.34 (+0.34) | 1548 | 6.55 | 44 | 0.19 | 290 | 1.23 | 23618 | 615.0 | 550.0 | 626.0 | 547.0 |
| 2024-09-06 | 14.91 (-0.26) | 2.05 (-0.31) | 0.0 (-0.33) | -280 | 1.22 | -281 | 1.23 | -469 | 2.05 | 22892 | 565.0 | 626.0 | 627.0 | 546.0 |
| 2024-08-30 | 15.17 (-1.2) | 2.36 (-0.04) | 0.33 (+0.18) | -1840 | 8.98 | -35 | 0.17 | 156 | 0.76 | 20492 | 615.0 | 638.0 | 658.0 | 613.0 |
| 2024-08-23 | 16.37 (-0.77) | 2.4 (+0.13) | 0.15 (+0.1) | -586 | 3.23 | 122 | 0.67 | 90 | 0.5 | 18135 | 628.0 | 620.0 | 634.0 | 603.0 |
| 2024-08-16 | 17.14 (-3.04) | 2.27 (+0.26) | 0.05 (+0.04) | -2803 | 7.51 | 230 | 0.62 | -107 | 0.29 | 37308 | 617.0 | 575.0 | 626.0 | 564.0 |
| 2024-08-09 | 20.18 (+3.47) | 2.01 (-3.62) | 0.01 (-0.03) | 2775 | 7.51 | -3292 | 8.91 | -125 | 0.34 | 36955 | 532.0 | 549.0 | 562.0 | 488.0 |
| 2024-08-02 | 16.71 (+1.45) | 5.63 (-2.88) | 0.04 (-0.21) | 85 | 0.3 | -2623 | 9.11 | -196 | 0.68 | 28792 | 602.0 | 732.0 | 732.0 | 602.0 |
| 2024-07-26 | 15.26 (-1.41) | 8.51 (-1.05) | 0.25 (-0.33) | -1102 | 5.71 | 328 | 1.7 | -299 | 1.55 | 19301 | 708.0 | 775.0 | 777.0 | 705.0 |
| 2024-07-19 | 16.67 (-2.96) | 9.56 (-0.85) | 0.58 (+0.32) | -2769 | 11.2 | -769 | 3.11 | 291 | 1.18 | 24720 | 755.0 | 775.0 | 780.0 | 721.0 |
| 2024-07-12 | 19.63 (-4.24) | 10.41 (-0.55) | 0.26 (-0.69) | -3937 | 10.8 | -497 | 1.36 | -625 | 1.71 | 36445 | 763.0 | 895.0 | 895.0 | 761.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 23.87 (+2.13) | 10.96 (+0.61) | 0.95 (+0.46) | 2486 | 7.21 | 554 | 1.61 | 422 | 1.22 | 34471 | 890.0 | 820.0 | 891.0 | 807.0 |
| 2024-06-28 | 21.74 (+1.95) | 10.35 (-0.21) | 0.49 (-0.34) | 1803 | 6.1 | -194 | 0.66 | -318 | 1.08 | 29560 | 807.0 | 751.0 | 808.0 | 739.0 |
| 2024-06-21 | 19.79 (-1.46) | 10.56 (-1.16) | 0.83 (+0.27) | -1625 | 5.4 | -1053 | 3.5 | 254 | 0.84 | 30120 | 763.0 | 793.0 | 800.0 | 735.0 |
| 2024-06-14 | 21.25 (-0.44) | 11.72 (-0.76) | 0.56 (-0.13) | 94 | 0.28 | -689 | 2.02 | -117 | 0.34 | 34063 | 799.0 | 755.0 | 818.0 | 743.0 |
| 2024-06-07 | 21.69 (-2.98) | 12.48 (-1.09) | 0.69 (+0.13) | -3653 | 9.29 | -994 | 2.53 | 113 | 0.29 | 39304 | 731.0 | 893.0 | 906.0 | 727.0 |
| 2024-05-31 | 24.67 (+0.38) | 13.57 (-0.19) | 0.56 (-0.26) | 422 | 1.14 | -171 | 0.46 | -238 | 0.64 | 36923 | 886.0 | 872.0 | 965.0 | 871.0 |
| 2024-05-24 | 24.29 (-1.79) | 13.76 (-0.31) | 0.82 (-0.01) | -1020 | 2.77 | -284 | 0.77 | -5 | 0.01 | 36854 | 854.0 | 861.0 | 866.0 | 792.0 |
| 2024-05-17 | 26.08 (+2.63) | 14.07 (-0.94) | 0.83 (+0.25) | 2887 | 9.06 | -475 | 1.49 | 239 | 0.75 | 31879 | 860.0 | 820.0 | 876.0 | 785.0 |
| 2024-05-10 | 23.45 (+1.21) | 15.01 (+0.1) | 0.58 (-0.37) | 945 | 3.12 | 93 | 0.31 | -328 | 1.08 | 30261 | 810.0 | 830.0 | 861.0 | 790.0 |
| 2024-05-03 | 22.24 (-1.7) | 14.91 (+0.11) | 0.95 (-0.06) | -1622 | 5.22 | 100 | 0.32 | -49 | 0.16 | 31075 | 817.0 | 846.0 | 847.0 | 769.0 |
| 2024-04-26 | 23.94 (+1.22) | 14.8 (+1.81) | 1.01 (+0.08) | 996 | 2.08 | 656 | 1.37 | 70 | 0.15 | 47989 | 826.0 | 747.0 | 847.0 | 691.0 |
| 2024-04-19 | 22.72 (+0.06) | 12.99 (-0.01) | 0.93 (-0.08) | -95 | 0.21 | -5 | 0.01 | -74 | 0.16 | 46116 | 777.0 | 769.0 | 823.0 | 724.0 |
| 2024-04-12 | 22.66 (+0.77) | 13.0 (-2.23) | 1.01 (+0.14) | 485 | 0.85 | -1971 | 3.45 | 125 | 0.22 | 57188 | 772.0 | 802.0 | 873.0 | 755.0 |
| 2024-04-03 | 21.89 (+0.81) | 15.23 (+1.37) | 0.87 (+0.25) | 621 | 1.76 | 1210 | 3.43 | 225 | 0.64 | 35230 | 796.0 | 700.0 | 803.0 | 685.0 |
| 2024-03-29 | 21.08 (+0.23) | 13.86 (+0.43) | 0.62 (+0.07) | -102 | 0.25 | 379 | 0.92 | 60 | 0.14 | 41403 | 689.0 | 711.0 | 723.0 | 648.0 |
| 2024-03-22 | 20.85 (+0.91) | 13.43 (+1.67) | 0.55 (-0.7) | 745 | 1.46 | 1479 | 2.9 | -620 | 1.22 | 50969 | 702.0 | 685.0 | 745.0 | 652.0 |
| 2024-03-15 | 19.94 (-3.57) | 11.76 (+2.76) | 1.25 (-0.44) | -3016 | 3.6 | 2437 | 2.91 | -385 | 0.46 | 83867 | 670.0 | 580.0 | 745.0 | 580.0 |
| 2024-03-08 | 23.51 (-2.41) | 9.0 (+1.3) | 1.69 (-0.13) | -1664 | 2.42 | 1148 | 1.67 | -118 | 0.17 | 68796 | 571.0 | 566.0 | 658.0 | 561.0 |
| 2024-03-01 | 25.92 (-0.55) | 7.7 (+0.38) | 1.82 (+0.35) | -912 | 2.1 | 336 | 0.77 | 311 | 0.72 | 43436 | 559.0 | 462.0 | 584.0 | 448.0 |
| 2024-02-23 | 26.47 (+0.06) | 7.32 (+1.51) | 1.47 (-0.87) | 230 | 0.66 | 1338 | 3.86 | -774 | 2.23 | 34644 | 457.5 | 447.0 | 475.0 | 425.5 |
| 2024-02-16 | 26.41 (-2.06) | 5.81 (+0.69) | 2.34 (+0.2) | -1610 | 7.72 | 606 | 2.91 | 182 | 0.87 | 20852 | 447.0 | 447.5 | 471.0 | 439.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 28.47 (-0.61) | 5.12 (+0.19) | 2.14 (-0.13) | -764 | 6.53 | 171 | 1.46 | -118 | 1.01 | 11704 | 426.5 | 428.5 | 441.0 | 414.0 |
| 2024-02-02 | 29.08 (+3.56) | 4.93 (+2.34) | 2.27 (-0.11) | 3384 | 5.8 | 2068 | 3.54 | -97 | 0.17 | 58339 | 425.0 | 356.0 | 425.0 | 356.0 |
| 2024-01-26 | 25.52 (+1.1) | 2.59 (-1.49) | 2.38 (+0.44) | 941 | 2.51 | -1039 | 2.77 | 386 | 1.03 | 37511 | 356.0 | 369.0 | 388.5 | 355.0 |
| 2024-01-19 | 24.42 (+3.01) | 4.08 (-0.04) | 1.94 (+0.9) | 2408 | 11.34 | -38 | 0.18 | 798 | 3.76 | 21239 | 357.5 | 339.0 | 357.5 | 330.5 |
| 2024-01-12 | 21.41 (-0.41) | 4.12 (-0.04) | 1.04 (+0.06) | -494 | 4.02 | -36 | 0.29 | 53 | 0.43 | 12289 | 333.0 | 325.0 | 336.5 | 317.0 |
| 2024-01-05 | 21.82 (-2.83) | 4.16 (-0.39) | 0.98 (-0.12) | -2750 | 19.82 | -340 | 2.45 | -101 | 0.73 | 13876 | 323.0 | 352.0 | 360.0 | 323.0 |
| 2023-12-29 | 24.65 (+1.64) | 4.55 (-0.76) | 1.1 (-0.33) | 1358 | 7.39 | -669 | 3.64 | -294 | 1.6 | 18368 | 352.5 | 340.5 | 356.5 | 336.0 |
| 2023-12-22 | 23.01 (-0.29) | 5.31 (-0.52) | 1.43 (+0.09) | -29 | 0.16 | -462 | 2.5 | 81 | 0.44 | 18462 | 339.0 | 331.0 | 354.5 | 329.5 |
| 2023-12-15 | 23.3 (-1.22) | 5.83 (-0.92) | 1.34 (+0.03) | -1138 | 9.12 | -814 | 6.52 | 28 | 0.22 | 12480 | 332.5 | 344.0 | 351.5 | 331.0 |
| 2023-12-08 | 24.52 (+0.64) | 6.75 (-2.46) | 1.31 (+0.01) | 624 | 3.79 | -2177 | 13.23 | 9 | 0.05 | 16461 | 341.0 | 356.5 | 359.5 | 337.0 |
| 2023-12-01 | 23.88 (+0.21) | 9.21 (-0.87) | 1.3 (-0.21) | 88 | 0.58 | -769 | 5.06 | -187 | 1.23 | 15211 | 356.5 | 369.0 | 370.5 | 348.5 |
| 2023-11-24 | 23.67 (+1.2) | 10.08 (+0.05) | 1.51 (-0.14) | 1217 | 3.86 | 46 | 0.15 | -125 | 0.4 | 31551 | 370.5 | 352.0 | 388.0 | 347.5 |
| 2023-11-17 | 22.47 (+1.72) | 10.03 (+0.94) | 1.65 (+0.1) | 1429 | 3.97 | 832 | 2.31 | 91 | 0.25 | 35954 | 350.0 | 336.0 | 350.0 | 325.0 |
| 2023-11-10 | 20.75 (+4.48) | 9.09 (+0.29) | 1.55 (+0.33) | 4333 | 13.23 | 255 | 0.78 | 293 | 0.89 | 32755 | 330.0 | 304.0 | 334.5 | 300.5 |
| 2023-11-03 | 16.27 (+0.91) | 8.8 (-1.99) | 1.22 (-0.17) | 1523 | 7.8 | -1765 | 9.04 | -151 | 0.77 | 19521 | 297.0 | 298.0 | 303.0 | 280.0 |
| 2023-10-27 | 15.36 (-0.64) | 10.79 (-1.1) | 1.39 (-0.24) | -838 | 3.01 | -633 | 2.28 | -214 | 0.77 | 27801 | 297.0 | 305.5 | 317.5 | 295.0 |
| 2023-10-20 | 16.0 (+0.53) | 11.89 (-0.47) | 1.63 (-0.34) | 248 | 1.07 | -414 | 1.78 | -303 | 1.3 | 23270 | 310.0 | 314.0 | 326.0 | 295.0 |
| 2023-10-13 | 15.47 (-0.38) | 12.36 (-0.13) | 1.97 (+0.17) | -367 | 2.6 | -120 | 0.85 | 154 | 1.09 | 14139 | 317.5 | 332.0 | 332.0 | 315.0 |
| 2023-10-06 | 15.85 (+0.88) | 12.49 (-0.82) | 1.8 (+0.28) | 784 | 2.51 | -720 | 2.3 | 249 | 0.8 | 31257 | 326.0 | 324.0 | 334.5 | 312.0 |
| 2023-09-28 | 14.97 (-0.62) | 13.31 (+0.66) | 1.52 (+0.24) | -208 | 0.64 | 579 | 1.77 | 203 | 0.62 | 32621 | 319.0 | 310.5 | 325.5 | 306.0 |
| 2023-09-22 | 15.59 (-3.17) | 12.65 (-2.09) | 1.28 (+0.01) | -2298 | 5.11 | -1839 | 4.09 | 15 | 0.03 | 44998 | 310.0 | 339.5 | 340.5 | 292.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 18.76 (+0.22) | 14.74 (+1.69) | 1.27 (-0.31) | 581 | 1.28 | 1487 | 3.28 | -278 | 0.61 | 45374 | 344.0 | 328.0 | 348.5 | 305.0 |
| 2023-09-08 | 18.54 (+3.27) | 13.05 (+5.08) | 1.58 (-0.13) | 2566 | 4.48 | 4494 | 7.85 | -110 | 0.19 | 57251 | 326.5 | 288.0 | 345.0 | 287.0 |
| 2023-09-01 | 15.27 (-0.61) | 7.97 (-1.61) | 1.71 (-0.37) | -194 | 1.05 | -1420 | 7.66 | -332 | 1.79 | 18549 | 287.0 | 296.0 | 297.0 | 277.0 |
| 2023-08-25 | 15.88 (-1.47) | 9.58 (+0.96) | 2.08 (-0.15) | -1342 | 3.17 | 848 | 2.0 | -135 | 0.32 | 42369 | 294.5 | 309.0 | 321.5 | 293.0 |
| 2023-08-18 | 17.35 (-0.19) | 8.62 (+2.39) | 2.23 (+0.48) | -186 | 0.47 | 2110 | 5.33 | 430 | 1.09 | 39567 | 302.0 | 273.5 | 322.0 | 267.0 |
| 2023-08-11 | 17.54 (+1.06) | 6.23 (+3.16) | 1.75 (-0.56) | 1187 | 1.86 | 2790 | 4.37 | -501 | 0.79 | 63778 | 277.5 | 277.5 | 317.0 | 270.0 |
| 2023-08-04 | 16.48 (+0.8) | 3.07 (+0.06) | 2.31 (-0.82) | 257 | 0.37 | 60 | 0.09 | -726 | 1.03 | 70272 | 272.0 | 325.0 | 343.5 | 252.5 |
| 2023-07-28 | 15.68 (-3.65) | 3.01 (+1.35) | 3.13 (-0.2) | -2221 | 3.72 | 1189 | 1.99 | -174 | 0.29 | 59656 | 312.5 | 319.0 | 339.5 | 295.0 |
| 2023-07-21 | 19.33 (+2.83) | 1.66 (-0.07) | 3.33 (+0.76) | 2601 | 6.87 | -58 | 0.15 | 673 | 1.78 | 37853 | 307.5 | 296.0 | 311.0 | 281.0 |
| 2023-07-14 | 16.5 (-1.03) | 1.73 (+0.69) | 2.57 (+0.06) | -1277 | 3.22 | 607 | 1.53 | 52 | 0.13 | 39650 | 300.0 | 284.5 | 318.0 | 277.5 |
| 2023-07-07 | 17.53 (+3.26) | 1.04 (-0.34) | 2.51 (-0.55) | 1678 | 5.34 | -497 | 1.58 | -488 | 1.55 | 31447 | 282.0 | 302.0 | 333.0 | 280.5 |
| 2023-06-30 | 14.27 (+1.44) | 1.38 (-2.06) | 3.06 (+0.25) | 1798 | 7.88 | -1821 | 7.98 | 219 | 0.96 | 22824 | 297.0 | 289.5 | 298.5 | 271.0 |
| 2023-06-21 | 12.83 (+0.24) | 3.44 (-0.73) | 2.81 (-0.3) | 86 | 0.57 | -645 | 4.28 | -259 | 1.72 | 15061 | 292.5 | 290.5 | 299.0 | 283.0 |
| 2023-06-16 | 12.59 (-0.71) | 4.17 (-0.26) | 3.11 (-0.5) | -337 | 1.1 | -225 | 0.73 | -446 | 1.45 | 30741 | 291.5 | 298.5 | 305.0 | 288.0 |
| 2023-06-09 | 13.3 (-0.59) | 4.43 (+0.19) | 3.61 (-0.13) | 113 | 0.29 | 166 | 0.42 | -113 | 0.29 | 39275 | 298.5 | 286.0 | 305.0 | 272.5 |
| 2023-06-02 | 13.89 (-1.86) | 4.24 (-0.24) | 3.74 (-0.16) | -1884 | 5.41 | -212 | 0.61 | -144 | 0.41 | 34798 | 285.5 | 283.5 | 293.0 | 265.0 |
| 2023-05-26 | 15.75 (-1.58) | 4.48 (-0.34) | 3.9 (+0.44) | -1205 | 2.82 | -302 | 0.71 | 385 | 0.9 | 42695 | 279.0 | 262.0 | 283.0 | 244.5 |
| 2023-05-19 | 17.33 (+2.63) | 4.82 (-1.6) | 3.46 (-0.02) | 1728 | 4.07 | -1410 | 3.32 | -14 | 0.03 | 42489 | 262.5 | 244.0 | 266.0 | 230.0 |
| 2023-05-12 | 14.7 (+2.04) | 6.42 (+0.16) | 3.48 (+0.13) | 2020 | 4.54 | 139 | 0.31 | 113 | 0.25 | 44468 | 248.5 | 235.5 | 256.0 | 234.5 |
| 2023-05-05 | 12.66 (+1.91) | 6.26 (-0.01) | 3.35 (+0.2) | 1021 | 2.66 | -12 | 0.03 | 180 | 0.47 | 38404 | 240.5 | 249.0 | 254.0 | 233.0 |
| 2023-04-28 | 10.75 (-2.72) | 6.27 (+1.2) | 3.15 (-0.38) | -2475 | 7.6 | 1064 | 3.27 | -342 | 1.05 | 32587 | 248.0 | 231.0 | 251.5 | 220.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.47 (+3.23) | 5.07 (-0.4) | 3.53 (+0.14) | 2659 | 9.56 | -353 | 1.27 | 124 | 0.45 | 27807 | 231.5 | 247.0 | 258.5 | 227.0 |
| 2023-04-14 | 10.24 (+0.25) | 5.47 (+0.84) | 3.39 (-0.04) | -114 | 0.3 | 740 | 1.95 | -31 | 0.08 | 38001 | 247.5 | 228.0 | 255.5 | 227.0 |
| 2023-04-07 | 9.99 (-0.52) | 4.63 (+0.13) | 3.43 (+0.61) | -605 | 4.41 | 113 | 0.82 | 535 | 3.9 | 13729 | 230.0 | 222.0 | 233.0 | 216.0 |
| 2023-03-31 | 10.51 (-1.29) | 4.5 (+1.14) | 2.82 (+0.77) | -1144 | 2.63 | 1172 | 2.69 | 691 | 1.59 | 43560 | 220.5 | 200.5 | 229.5 | 196.0 |
| 2023-03-24 | 11.8 (+3.17) | 3.36 (+1.18) | 2.05 (+0.38) | 3146 | 8.82 | 1039 | 2.91 | 333 | 0.93 | 35689 | 194.5 | 164.5 | 195.0 | 163.5 |
| 2023-03-17 | 8.63 (+0.37) | 2.18 (+0.01) | 1.67 (+0.06) | 296 | 8.14 | 13 | 0.36 | 48 | 1.32 | 3636 | 160.5 | 158.0 | 162.0 | 153.0 |
| 2023-03-10 | 8.26 (-1.41) | 2.17 (+0.17) | 1.61 (-0.08) | -1124 | 15.09 | 142 | 1.91 | -64 | 0.86 | 7447 | 159.5 | 163.0 | 168.5 | 158.5 |
| 2023-03-03 | 9.67 (-0.03) | 2.0 (0.0) | 1.69 (+0.05) | -71 | 4.23 | 4 | 0.24 | 41 | 2.44 | 1677 | 162.0 | 161.0 | 163.0 | 159.0 |
| 2023-02-24 | 9.7 (-0.42) | 2.0 (-1.84) | 1.64 (-0.12) | -252 | 2.89 | -1625 | 18.65 | -101 | 1.16 | 8715 | 161.0 | 171.5 | 173.5 | 157.5 |
| 2023-02-17 | 10.12 (+0.48) | 3.84 (-0.45) | 1.76 (+0.23) | 406 | 3.31 | -400 | 3.26 | 200 | 1.63 | 12281 | 170.5 | 158.0 | 173.5 | 158.0 |
| 2023-02-10 | 9.64 (+0.44) | 4.29 (+0.17) | 1.53 (0.0) | 479 | 7.47 | 150 | 2.34 | -2 | 0.03 | 6415 | 157.5 | 158.0 | 167.0 | 157.5 |
| 2023-02-03 | 9.2 (+0.43) | 4.12 (-0.41) | 1.53 (+0.14) | 631 | 11.86 | -362 | 6.81 | 122 | 2.29 | 5319 | 159.0 | 153.0 | 162.0 | 151.0 |
| 2023-01-17 | 8.77 (+0.1) | 4.53 (0.0) | 1.39 (-0.06) | 95 | 17.79 | 1 | 0.19 | -45 | 8.43 | 534 | 149.5 | 148.5 | 150.5 | 148.0 |
| 2023-01-13 | 8.67 (-0.05) | 4.53 (+0.07) | 1.45 (+0.11) | 144 | 5.77 | 58 | 2.32 | 94 | 3.76 | 2497 | 147.5 | 152.0 | 155.0 | 147.5 |
| 2023-01-06 | 8.72 (+0.06) | 4.46 (0.0) | 1.34 (+0.06) | 231 | 9.32 | 0 | 0.0 | 50 | 2.02 | 2478 | 149.5 | 148.0 | 154.0 | 147.5 |
| 2022-12-30 | 8.66 (-0.31) | 4.46 (+0.22) | 1.28 (-0.17) | -206 | 8.21 | 0 | 0.0 | -151 | 6.02 | 2509 | 148.0 | 151.5 | 151.5 | 142.0 |
| 2022-12-23 | 8.97 (-0.48) | 4.24 (-0.1) | 1.45 (-0.37) | -163 | 2.95 | -90 | 1.63 | -323 | 5.85 | 5520 | 151.0 | 158.0 | 158.5 | 147.0 |
| 2022-12-16 | 9.45 (-0.48) | 4.34 (+0.36) | 1.82 (+0.09) | -325 | 2.19 | 320 | 2.15 | 74 | 0.5 | 14871 | 158.5 | 157.0 | 167.5 | 151.5 |
| 2022-12-09 | 9.93 (-0.17) | 3.98 (+0.04) | 1.73 (-0.25) | -136 | 1.46 | 33 | 0.35 | -220 | 2.36 | 9333 | 158.5 | 157.5 | 162.0 | 151.0 |
| 2022-12-02 | 10.1 (+0.22) | 3.94 (+0.19) | 1.98 (-0.32) | 575 | 5.66 | 170 | 1.67 | -286 | 2.82 | 10156 | 156.5 | 151.5 | 160.0 | 149.0 |
| 2022-11-25 | 9.88 (-1.24) | 3.75 (+0.6) | 2.3 (+0.04) | -994 | 5.96 | 530 | 3.18 | 41 | 0.25 | 16666 | 152.5 | 151.0 | 158.5 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 11.12 (+1.08) | 3.15 (+0.3) | 2.26 (+0.11) | 1053 | 10.31 | 265 | 2.59 | 95 | 0.93 | 10215 | 147.0 | 139.5 | 149.5 | 134.0 |
| 2022-11-11 | 10.04 (+0.97) | 2.85 (+0.17) | 2.15 (-0.14) | 742 | 9.94 | 151 | 2.02 | -124 | 1.66 | 7462 | 139.0 | 130.0 | 143.0 | 125.5 |
| 2022-11-04 | 9.07 (-0.12) | 2.68 (+0.12) | 2.29 (+0.27) | 178 | 4.13 | 102 | 2.37 | 241 | 5.59 | 4311 | 127.0 | 119.5 | 128.0 | 118.5 |
| 2022-10-28 | 9.19 (-0.31) | 2.56 (+0.12) | 2.02 (-0.03) | -187 | 3.56 | 113 | 2.15 | -23 | 0.44 | 5251 | 117.0 | 122.0 | 124.5 | 116.0 |
| 2022-10-21 | 9.5 (+0.75) | 2.44 (+0.02) | 2.05 (+0.07) | 608 | 8.49 | 19 | 0.27 | 57 | 0.8 | 7161 | 117.5 | 117.5 | 125.5 | 112.0 |
| 2022-10-14 | 8.75 (+1.92) | 2.42 (-1.4) | 1.98 (-0.05) | 1607 | 14.07 | -1243 | 10.88 | -45 | 0.39 | 11422 | 120.0 | 128.0 | 129.0 | 116.5 |
| 2022-10-07 | 6.83 (-1.24) | 3.82 (-1.08) | 2.03 (-0.24) | -1345 | 7.53 | -1309 | 7.33 | -211 | 1.18 | 17851 | 133.5 | 139.5 | 146.5 | 133.0 |
| 2022-09-30 | 8.07 (-1.01) | 4.9 (+0.24) | 2.27 (-0.44) | -1022 | 8.21 | 214 | 1.72 | -390 | 3.13 | 12446 | 142.0 | 154.5 | 155.0 | 134.0 |
| 2022-09-23 | 9.08 (-1.14) | 4.66 (+1.22) | 2.71 (+0.42) | -1102 | 8.33 | 1083 | 8.19 | 371 | 2.8 | 13227 | 157.5 | 158.5 | 168.5 | 157.0 |
| 2022-09-16 | 10.22 (+0.64) | 3.44 (+0.5) | 2.29 (+0.17) | 903 | 6.21 | 439 | 3.02 | 151 | 1.04 | 14544 | 157.5 | 153.5 | 167.0 | 153.0 |
| 2022-09-08 | 9.58 (+0.18) | 2.94 (+0.04) | 2.12 (-0.37) | 33 | 0.43 | 38 | 0.5 | -325 | 4.26 | 7627 | 150.5 | 159.0 | 159.0 | 146.5 |
| 2022-09-02 | 9.4 (+0.99) | 2.9 (-0.13) | 2.49 (-0.17) | 853 | 8.74 | -118 | 1.21 | -150 | 1.54 | 9761 | 157.0 | 152.0 | 157.5 | 148.5 |
| 2022-08-26 | 8.41 (-0.65) | 3.03 (-0.16) | 2.66 (+0.17) | -612 | 5.12 | -139 | 1.16 | 147 | 1.23 | 11951 | 157.0 | 159.0 | 162.5 | 153.5 |
| 2022-08-19 | 9.06 (-0.64) | 3.19 (+0.04) | 2.49 (+0.69) | -768 | 4.47 | 31 | 0.18 | 612 | 3.56 | 17191 | 159.0 | 156.0 | 163.0 | 154.0 |
| 2022-08-12 | 9.7 (+0.97) | 3.15 (-0.91) | 1.8 (+0.09) | 825 | 3.4 | -802 | 3.31 | 76 | 0.31 | 24259 | 155.0 | 163.5 | 170.0 | 152.5 |
| 2022-08-05 | 8.73 (-0.19) | 4.06 (+0.33) | 1.71 (-0.23) | -700 | 2.66 | 288 | 1.1 | -200 | 0.76 | 26273 | 164.0 | 176.5 | 177.0 | 149.5 |
| 2022-07-29 | 8.92 (+0.55) | 3.73 (+0.03) | 1.94 (-0.03) | 142 | 0.87 | 28 | 0.17 | -27 | 0.17 | 16230 | 176.5 | 174.0 | 180.5 | 164.0 |
| 2022-07-22 | 8.37 (-0.25) | 3.7 (-0.81) | 1.97 (+0.12) | -252 | 1.67 | -714 | 4.73 | 113 | 0.75 | 15095 | 174.0 | 166.0 | 178.0 | 165.5 |
| 2022-07-15 | 8.62 (-0.55) | 4.51 (-0.86) | 1.85 (-0.13) | -336 | 1.72 | -757 | 3.88 | -124 | 0.64 | 19524 | 168.0 | 155.5 | 169.0 | 150.0 |
| 2022-07-08 | 9.17 (+1.49) | 5.37 (-3.95) | 1.98 (-0.03) | 674 | 1.66 | -3496 | 8.6 | -22 | 0.05 | 40657 | 157.0 | 153.0 | 161.0 | 129.0 |
| 2022-07-01 | 7.68 (+0.34) | 9.32 (+0.45) | 2.01 (-0.2) | 698 | 6.57 | 261 | 2.46 | -174 | 1.64 | 10621 | 150.5 | 174.5 | 178.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.34 (-1.07) | 8.87 (+0.98) | 2.21 (+0.02) | -166 | 0.75 | 864 | 3.92 | 13 | 0.06 | 22053 | 170.0 | 177.0 | 184.5 | 170.0 |
| 2022-06-17 | 8.41 (+1.02) | 7.89 (+2.87) | 2.19 (+0.27) | 587 | 1.15 | 2541 | 4.96 | 236 | 0.46 | 51233 | 177.5 | 175.5 | 195.5 | 164.0 |
| 2022-06-10 | 7.39 (-0.06) | 5.02 (-0.15) | 1.92 (-0.32) | -154 | 1.01 | -135 | 0.89 | -278 | 1.82 | 15240 | 179.5 | 189.0 | 189.5 | 173.0 |
| 2022-06-02 | 7.45 (-0.28) | 5.17 (+0.04) | 2.24 (+0.23) | -485 | 2.33 | 33 | 0.16 | 203 | 0.98 | 20794 | 187.5 | 179.5 | 193.5 | 177.0 |
| 2022-05-27 | 7.73 (-2.04) | 5.13 (+0.02) | 2.01 (-0.65) | -2496 | 11.04 | 26 | 0.12 | -570 | 2.52 | 22601 | 176.0 | 188.0 | 188.5 | 172.5 |
| 2022-05-20 | 9.77 (-2.66) | 5.11 (+2.07) | 2.66 (+0.78) | -3031 | 8.91 | 1830 | 5.38 | 686 | 2.02 | 34021 | 189.5 | 151.0 | 193.5 | 151.0 |
| 2022-05-13 | 12.43 (+0.2) | 3.04 (-0.15) | 1.88 (-0.06) | 133 | 1.89 | -132 | 1.87 | -49 | 0.7 | 7047 | 152.0 | 161.5 | 164.0 | 148.0 |
| 2022-05-06 | 12.23 (-0.88) | 3.19 (-0.55) | 1.94 (+0.04) | -743 | 18.11 | -488 | 11.89 | 31 | 0.76 | 4103 | 164.0 | 167.0 | 172.0 | 161.0 |
| 2022-04-29 | 13.11 (+1.3) | 3.74 (-2.2) | 1.9 (-0.01) | 1376 | 12.38 | -1944 | 17.5 | -11 | 0.1 | 11111 | 167.0 | 171.5 | 172.0 | 155.0 |
| 2022-04-22 | 11.81 (+0.99) | 5.94 (-1.42) | 1.91 (-0.22) | 708 | 11.02 | -1259 | 19.59 | -193 | 3.0 | 6427 | 174.5 | 176.0 | 187.5 | 171.0 |
| 2022-04-15 | 10.82 (+1.8) | 7.36 (-1.37) | 2.13 (-0.07) | 1622 | 14.77 | -1215 | 11.06 | -55 | 0.5 | 10981 | 177.5 | 196.0 | 196.5 | 175.5 |
| 2022-04-08 | 9.02 (+0.56) | 8.73 (-0.21) | 2.2 (-0.13) | 324 | 8.41 | -179 | 4.64 | -121 | 3.14 | 3854 | 198.0 | 205.0 | 206.0 | 192.0 |
| 2022-04-01 | 8.46 (-0.51) | 8.94 (+0.4) | 2.33 (-0.14) | -478 | 9.2 | 572 | 11.01 | -120 | 2.31 | 5193 | 207.0 | 204.0 | 213.0 | 202.0 |
| 2022-03-25 | 8.97 (-2.03) | 8.54 (-1.47) | 2.47 (+0.36) | -1551 | 6.58 | -1304 | 5.53 | 321 | 1.36 | 23579 | 205.5 | 215.0 | 215.0 | 198.5 |
| 2022-03-18 | 11.0 (-2.65) | 10.01 (+0.22) | 2.11 (+0.71) | -2346 | 14.08 | 201 | 1.21 | 628 | 3.77 | 16663 | 219.5 | 217.0 | 227.0 | 201.5 |
| 2022-03-11 | 13.65 (+0.48) | 9.79 (-0.59) | 1.4 (-1.21) | 311 | 1.34 | -533 | 2.3 | -1076 | 4.64 | 23179 | 216.0 | 228.5 | 231.5 | 207.5 |
| 2022-03-04 | 13.17 (+0.07) | 10.38 (-1.68) | 2.61 (-0.03) | 140 | 0.81 | -1484 | 8.56 | -25 | 0.14 | 17333 | 232.0 | 259.5 | 260.0 | 232.0 |
| 2022-02-25 | 13.1 (-0.27) | 12.06 (+2.63) | 2.64 (-0.25) | -222 | 0.66 | 2332 | 6.98 | -216 | 0.65 | 33396 | 255.5 | 249.0 | 265.0 | 235.5 |
| 2022-02-18 | 13.37 (+0.67) | 9.43 (+1.77) | 2.89 (+0.2) | 532 | 1.52 | 1568 | 4.48 | 178 | 0.51 | 35033 | 250.0 | 224.5 | 254.0 | 223.0 |
| 2022-02-11 | 12.7 (-0.9) | 7.66 (+1.28) | 2.69 (+0.4) | -825 | 2.74 | 1131 | 3.75 | 353 | 1.17 | 30155 | 229.5 | 226.0 | 243.0 | 223.0 |
| 2022-01-26 | 13.6 (+1.19) | 6.38 (+1.93) | 2.29 (-1.18) | 1339 | 12.39 | 1706 | 15.79 | -1044 | 9.66 | 10803 | 218.0 | 209.0 | 222.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.41 (+1.68) | 4.45 (-0.42) | 3.47 (-0.28) | 1858 | 10.84 | -375 | 2.19 | -252 | 1.47 | 17147 | 209.0 | 219.5 | 228.5 | 209.0 |
| 2022-01-14 | 10.73 (+1.16) | 4.87 (+0.2) | 3.75 (-0.18) | 964 | 5.07 | 179 | 0.94 | -153 | 0.8 | 19009 | 219.5 | 215.5 | 225.5 | 209.5 |
| 2022-01-07 | 9.57 (+2.16) | 4.67 (+0.75) | 3.93 (+0.14) | 1910 | 8.49 | 655 | 2.91 | 121 | 0.54 | 22507 | 219.5 | 205.0 | 221.5 | 200.5 |
| 2021-12-30 | 7.41 (+0.05) | 3.92 (-0.13) | 3.79 (-0.13) | 203 | 4.74 | -110 | 2.57 | -116 | 2.71 | 4280 | 202.0 | 202.5 | 207.0 | 196.0 |
| 2021-12-24 | 7.36 (+0.74) | 4.05 (+0.21) | 3.92 (+0.01) | 788 | 10.87 | 187 | 2.58 | 6 | 0.08 | 7251 | 202.5 | 193.0 | 206.0 | 191.0 |
| 2021-12-17 | 6.62 (-0.7) | 3.84 (+0.02) | 3.91 (+0.21) | -489 | 4.38 | 18 | 0.16 | 188 | 1.68 | 11165 | 193.0 | 197.0 | 203.5 | 191.0 |
| 2021-12-10 | 7.32 (+0.56) | 3.82 (+0.31) | 3.7 (+1.02) | 351 | 1.52 | 274 | 1.18 | 899 | 3.89 | 23135 | 194.5 | 190.5 | 208.5 | 190.5 |
| 2021-12-03 | 6.76 (-0.12) | 3.51 (+0.23) | 2.68 (+0.24) | 97 | 0.72 | 199 | 1.48 | 213 | 1.58 | 13439 | 189.5 | 179.5 | 197.5 | 174.5 |
| 2021-11-26 | 6.88 (-0.75) | 3.28 (+0.71) | 2.44 (+0.75) | -625 | 4.89 | 630 | 4.93 | 664 | 5.19 | 12785 | 180.0 | 182.5 | 191.0 | 178.0 |
| 2021-11-19 | 7.63 (+1.25) | 2.57 (+0.19) | 1.69 (+0.45) | 1348 | 13.38 | 170 | 1.69 | 398 | 3.95 | 10071 | 178.0 | 174.0 | 183.0 | 168.0 |
| 2021-11-12 | 6.38 (-0.38) | 2.38 (+0.69) | 1.24 (+0.08) | -49 | 0.56 | 609 | 6.91 | 76 | 0.86 | 8813 | 171.0 | 162.5 | 180.5 | 157.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.08 (-0.2) | 0.14 (+0.02) | 5.33 (-0.38) | -1000 | 4.38 | 15 | 0.07 | -357 | 1.56 | 22813 | 913.0 | 1025.0 | 1040.0 | 819.0 |
| 2026-06-30 | 25.28 (+4.67) | 0.12 (+0.01) | 5.71 (-0.36) | 1053 | 1.55 | 6 | 0.01 | -330 | 0.49 | 67740 | 1010.0 | 1085.0 | 1295.0 | 961.0 |
| 2026-05-29 | 20.61 (-9.27) | 0.11 (-0.26) | 6.07 (-0.54) | -6990 | 11.24 | -236 | 0.38 | -422 | 0.68 | 62172 | 1065.0 | 1160.0 | 1210.0 | 936.0 |
| 2026-04-30 | 29.88 (+7.8) | 0.37 (-1.33) | 6.61 (-0.01) | 4392 | 4.07 | -1172 | 1.09 | -9 | 0.01 | 107862 | 1140.0 | 918.0 | 1305.0 | 898.0 |
| 2026-03-31 | 22.08 (-6.15) | 1.7 (-0.71) | 6.62 (-1.46) | -8319 | 7.18 | -652 | 0.56 | -1338 | 1.15 | 115870 | 879.0 | 1105.0 | 1180.0 | 875.0 |
| 2026-02-26 | 28.23 (+5.86) | 2.41 (+0.57) | 8.08 (+1.61) | 5165 | 7.26 | 528 | 0.74 | 1476 | 2.07 | 71136 | 1155.0 | 887.0 | 1200.0 | 884.0 |
| 2026-01-30 | 22.37 (-4.2) | 1.84 (-0.4) | 6.47 (-0.15) | -4665 | 8.1 | -730 | 1.27 | -130 | 0.23 | 57600 | 910.0 | 1025.0 | 1030.0 | 897.0 |
| 2025-12-31 | 26.57 (+0.68) | 2.24 (+1.1) | 6.62 (+0.68) | -643 | 0.9 | 1005 | 1.4 | 624 | 0.87 | 71816 | 1010.0 | 900.0 | 1055.0 | 878.0 |
| 2025-11-28 | 25.89 (-1.28) | 1.14 (-1.87) | 5.94 (-0.72) | -1821 | 2.66 | -1716 | 2.51 | -663 | 0.97 | 68339 | 894.0 | 1065.0 | 1110.0 | 859.0 |
| 2025-10-31 | 27.17 (+5.98) | 3.01 (+0.9) | 6.66 (+0.18) | 5248 | 4.46 | 770 | 0.65 | 158 | 0.13 | 117732 | 1055.0 | 845.0 | 1065.0 | 837.0 |
| 2025-09-30 | 21.19 (+5.57) | 2.11 (+0.24) | 6.48 (+1.32) | 5770 | 3.76 | 227 | 0.15 | 1212 | 0.79 | 153572 | 840.0 | 680.0 | 950.0 | 641.0 |
| 2025-08-29 | 15.62 (-0.88) | 1.87 (+1.68) | 5.16 (+0.61) | -1770 | 2.13 | 1536 | 1.85 | 559 | 0.67 | 83167 | 685.0 | 658.0 | 760.0 | 655.0 |
| 2025-07-31 | 16.5 (-0.03) | 0.19 (-1.9) | 4.55 (+1.02) | 237 | 0.36 | -1324 | 2.02 | 941 | 1.44 | 65505 | 674.0 | 650.0 | 715.0 | 621.0 |
| 2025-06-30 | 16.53 (+4.37) | 2.09 (+0.82) | 3.53 (+0.53) | 3730 | 5.43 | 758 | 1.1 | 481 | 0.7 | 68708 | 641.0 | 562.0 | 725.0 | 551.0 |
| 2025-05-29 | 12.16 (-0.87) | 1.27 (-0.18) | 3.0 (+1.3) | 746 | 1.3 | -158 | 0.27 | 1208 | 2.1 | 57465 | 570.0 | 506.0 | 591.0 | 486.5 |
| 2025-04-30 | 13.03 (+2.5) | 1.45 (+0.13) | 1.7 (-0.41) | 3908 | 4.44 | 167 | 0.19 | -376 | 0.43 | 87927 | 487.0 | 535.0 | 551.0 | 395.0 |
| 2025-03-31 | 10.53 (-0.06) | 1.32 (+0.3) | 2.11 (-0.5) | -1178 | 1.93 | 272 | 0.45 | -450 | 0.74 | 60892 | 530.0 | 675.0 | 693.0 | 530.0 |
| 2025-02-27 | 10.59 (+1.13) | 1.02 (-1.36) | 2.61 (+2.2) | 1010 | 2.08 | -1237 | 2.55 | 2005 | 4.13 | 48526 | 689.0 | 573.0 | 696.0 | 540.0 |
| 2025-01-22 | 9.46 (-1.15) | 2.38 (+0.39) | 0.41 (-0.21) | -1035 | 2.75 | 242 | 0.64 | -192 | 0.51 | 37663 | 634.0 | 669.0 | 713.0 | 604.0 |
| 2024-12-31 | 10.61 (-1.56) | 1.99 (-0.74) | 0.62 (+0.53) | -1033 | 1.79 | -677 | 1.17 | 479 | 0.83 | 57628 | 672.0 | 686.0 | 735.0 | 638.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 12.17 (-2.88) | 2.73 (-0.81) | 0.09 (-0.05) | -2773 | 2.43 | -731 | 0.64 | -150 | 0.13 | 114014 | 682.0 | 620.0 | 712.0 | 587.0 |
| 2024-10-30 | 15.05 (+0.13) | 3.54 (+0.18) | 0.14 (-0.12) | 196 | 0.27 | 227 | 0.32 | -340 | 0.47 | 71928 | 670.0 | 675.0 | 758.0 | 651.0 |
| 2024-09-30 | 14.92 (-0.25) | 3.36 (+1.0) | 0.26 (-0.07) | -370 | 0.36 | 908 | 0.87 | -250 | 0.24 | 103893 | 672.0 | 626.0 | 717.0 | 546.0 |
| 2024-08-30 | 15.17 (-1.72) | 2.36 (-4.44) | 0.33 (+0.03) | -3913 | 3.09 | -4037 | 3.19 | -228 | 0.18 | 126557 | 615.0 | 710.0 | 711.0 | 488.0 |
| 2024-07-31 | 16.89 (-4.85) | 6.8 (-3.55) | 0.3 (-0.19) | -3778 | 2.9 | -1945 | 1.5 | -165 | 0.13 | 130064 | 670.0 | 820.0 | 895.0 | 652.0 |
| 2024-06-28 | 21.74 (-2.93) | 10.35 (-3.22) | 0.49 (-0.07) | -3381 | 2.54 | -2930 | 2.2 | -68 | 0.05 | 133048 | 807.0 | 893.0 | 906.0 | 727.0 |
| 2024-05-31 | 24.67 (+2.74) | 13.57 (-1.22) | 0.56 (-0.36) | 3398 | 2.25 | -728 | 0.48 | -302 | 0.2 | 150775 | 886.0 | 777.0 | 965.0 | 769.0 |
| 2024-04-30 | 21.93 (+0.85) | 14.79 (+0.93) | 0.92 (+0.3) | 221 | 0.11 | -119 | 0.06 | 267 | 0.13 | 202744 | 800.0 | 700.0 | 873.0 | 685.0 |
| 2024-03-29 | 21.08 (-4.26) | 13.86 (+6.23) | 0.62 (-1.58) | -3702 | 1.43 | 5508 | 2.13 | -1396 | 0.54 | 258726 | 689.0 | 539.0 | 745.0 | 529.0 |
| 2024-02-29 | 25.34 (-2.24) | 7.63 (+3.18) | 2.2 (+0.03) | -1835 | 1.53 | 2809 | 2.34 | 24 | 0.02 | 119947 | 534.0 | 376.0 | 545.0 | 376.0 |
| 2024-01-31 | 27.58 (+2.93) | 4.45 (-0.1) | 2.17 (+1.07) | 1933 | 1.61 | 192 | 0.16 | 949 | 0.79 | 120256 | 376.5 | 352.0 | 404.0 | 317.0 |
| 2023-12-29 | 24.65 (+0.71) | 4.55 (-5.09) | 1.1 (-0.26) | 616 | 0.9 | -4499 | 6.58 | -233 | 0.34 | 68425 | 352.5 | 364.0 | 364.0 | 329.5 |
| 2023-11-30 | 23.94 (+7.47) | 9.64 (+0.24) | 1.36 (+0.21) | 7880 | 6.41 | 208 | 0.17 | 192 | 0.16 | 122852 | 366.0 | 288.0 | 388.0 | 280.0 |
| 2023-10-31 | 16.47 (+1.5) | 9.4 (-3.91) | 1.15 (-0.37) | 736 | 0.69 | -3119 | 2.94 | -328 | 0.31 | 105958 | 284.5 | 324.0 | 334.5 | 281.0 |
| 2023-09-28 | 14.97 (-0.44) | 13.31 (+5.34) | 1.52 (-0.47) | 442 | 0.24 | 4721 | 2.57 | -423 | 0.23 | 183948 | 319.0 | 284.5 | 348.5 | 281.0 |
| 2023-08-31 | 15.41 (-4.13) | 7.97 (+4.52) | 1.99 (-0.98) | -3085 | 1.56 | 3998 | 2.03 | -869 | 0.44 | 197262 | 286.0 | 293.0 | 322.0 | 252.5 |
| 2023-07-31 | 19.54 (+5.27) | 3.45 (+2.07) | 2.97 (-0.09) | 3787 | 1.87 | 1631 | 0.81 | -79 | 0.04 | 202181 | 288.5 | 302.0 | 343.5 | 277.5 |
| 2023-06-30 | 14.27 (-0.85) | 1.38 (-2.89) | 3.06 (-0.29) | 413 | 0.32 | -2550 | 2.0 | -255 | 0.2 | 127649 | 297.0 | 270.0 | 305.0 | 267.5 |
| 2023-05-31 | 15.12 (+4.37) | 4.27 (-2.0) | 3.35 (+0.2) | 2927 | 1.6 | -1772 | 0.97 | 176 | 0.1 | 183107 | 270.0 | 249.0 | 283.5 | 230.0 |
| 2023-04-28 | 10.75 (+0.24) | 6.27 (+1.77) | 3.15 (+0.33) | -535 | 0.48 | 1564 | 1.39 | 286 | 0.26 | 112126 | 248.0 | 222.0 | 258.5 | 216.0 |
| 2023-03-31 | 10.51 (+0.81) | 4.5 (+2.5) | 2.82 (+1.18) | 1103 | 1.2 | 2370 | 2.58 | 1049 | 1.14 | 92011 | 220.5 | 161.0 | 229.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 9.7 (+0.52) | 2.0 (-2.13) | 1.64 (+0.07) | 901 | 2.95 | -1887 | 6.19 | 61 | 0.2 | 30494 | 161.0 | 157.5 | 173.5 | 156.0 |
| 2023-01-31 | 9.18 (+0.52) | 4.13 (-0.33) | 1.57 (+0.29) | 833 | 10.75 | -291 | 3.76 | 257 | 3.32 | 7748 | 155.0 | 148.0 | 157.0 | 147.5 |
| 2022-12-30 | 8.66 (-1.63) | 4.46 (+0.52) | 1.28 (-0.77) | -772 | 2.12 | 263 | 0.72 | -676 | 1.85 | 36472 | 148.0 | 158.0 | 167.5 | 142.0 |
| 2022-11-30 | 10.29 (+0.92) | 3.94 (+1.36) | 2.05 (0.0) | 1299 | 2.96 | 1201 | 2.74 | -3 | 0.01 | 43817 | 155.5 | 120.0 | 158.5 | 120.0 |
| 2022-10-31 | 9.37 (+1.3) | 2.58 (-2.32) | 2.05 (-0.22) | 880 | 2.07 | -2403 | 5.66 | -196 | 0.46 | 42444 | 120.0 | 139.5 | 146.5 | 112.0 |
| 2022-09-30 | 8.07 (-0.48) | 4.9 (+2.0) | 2.27 (-0.25) | -416 | 0.78 | 1774 | 3.31 | -217 | 0.41 | 53544 | 142.0 | 153.5 | 168.5 | 134.0 |
| 2022-08-31 | 8.55 (-0.37) | 2.9 (-0.83) | 2.52 (+0.58) | -1174 | 1.4 | -740 | 0.88 | 509 | 0.61 | 83739 | 155.0 | 176.5 | 177.0 | 149.5 |
| 2022-07-29 | 8.92 (+1.85) | 3.73 (-5.46) | 1.94 (-0.1) | 877 | 0.92 | -4830 | 5.08 | -91 | 0.1 | 95042 | 176.5 | 160.0 | 180.5 | 129.0 |
| 2022-06-30 | 7.07 (-0.87) | 9.19 (+4.34) | 2.04 (-0.05) | -346 | 0.32 | 3709 | 3.43 | -44 | 0.04 | 108127 | 159.0 | 184.0 | 195.5 | 159.0 |
| 2022-05-31 | 7.94 (-5.17) | 4.85 (+1.11) | 2.09 (+0.19) | -5960 | 7.84 | 982 | 1.29 | 173 | 0.23 | 76056 | 184.5 | 167.0 | 193.5 | 148.0 |
| 2022-04-29 | 13.11 (+4.67) | 3.74 (-5.2) | 1.9 (-0.43) | 4049 | 12.15 | -4597 | 13.79 | -377 | 1.13 | 33333 | 167.0 | 204.0 | 209.0 | 155.0 |
| 2022-03-31 | 8.44 (-4.66) | 8.94 (-3.12) | 2.33 (-0.31) | -3943 | 4.64 | -2548 | 3.0 | -275 | 0.32 | 84991 | 205.0 | 259.5 | 260.0 | 198.5 |
| 2022-02-25 | 13.1 (-0.5) | 12.06 (+5.68) | 2.64 (+0.35) | -515 | 0.52 | 5031 | 5.1 | 315 | 0.32 | 98585 | 255.5 | 226.0 | 265.0 | 223.0 |
| 2022-01-26 | 13.6 (+6.19) | 6.38 (+2.46) | 2.29 (-1.5) | 6071 | 8.74 | 2165 | 3.12 | -1328 | 1.91 | 69468 | 218.0 | 205.0 | 228.5 | 200.5 |
| 2021-12-30 | 7.41 (+0.64) | 3.92 (+0.41) | 3.79 (+0.92) | 887 | 1.7 | 369 | 0.71 | 809 | 1.55 | 52148 | 202.0 | 190.0 | 208.5 | 186.5 |
| 2021-11-30 | 6.77 (-0.04) | 3.51 (+1.57) | 2.87 (+1.63) | 1198 | 2.89 | 1387 | 3.35 | 1444 | 3.49 | 41411 | 191.5 | 162.0 | 194.0 | 157.0 |
| 2021-10-29 | 6.81 (+0.39) | 1.94 (-0.89) | 1.24 (-0.3) | 791 | 7.8 | -784 | 7.73 | -261 | 2.57 | 10144 | 159.5 | 163.5 | 166.0 | 150.5 |
| 2021-09-30 | 6.42 (+0.3) | 2.83 (+1.56) | 1.54 (-0.01) | -852 | 2.05 | 1645 | 3.96 | -14 | 0.03 | 41581 | 165.5 | 175.0 | 192.5 | 158.0 |
| 2021-08-31 | 6.12 () | 1.27 () | 1.55 () | -248 | 1.41 | -209 | 1.19 | 2 | 0.01 | 17573 | 172.5 | 187.5 | 189.0 | 148.5 |