股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1421.06 (-1.0)11.72 (-0.1)0.56 (+0.18)-90811.19-851.051601.978116799.0800.0818.0777.0
2024-06-1322.06 (+0.2)11.82 (-0.01)0.38 (-0.15)4696.66-120.17-1401.997042788.0798.0802.0782.0
2024-06-1221.86 (-0.89)11.83 (-0.54)0.53 (-0.06)-6406.89-4995.37-480.529290778.0779.0786.0743.0
2024-06-1122.75 (+1.06)12.37 (-0.11)0.59 (-0.1)117312.2-930.97-890.939613786.0755.0786.0747.0
2024-06-0721.69 (-1.86)12.48 (-0.03)0.69 (-0.16)-214217.69-230.19-1471.2112111731.0796.0804.0727.0
2024-06-0623.55 (+0.56)12.51 (-0.58)0.85 (+0.25)1851.9-5385.532232.299731795.0826.0831.0778.0
2024-06-0522.99 (-0.73)13.09 (-0.09)0.6 (-0.02)-88511.92-801.08-130.187425807.0847.0847.0793.0
2024-06-0423.72 (-0.31)13.18 (-0.38)0.62 (+0.04)-2014.23-3467.29300.634749846.0867.0884.0846.0
2024-06-0324.03 (-0.64)13.56 (-0.01)0.58 (+0.02)-61011.54-70.13200.385285865.0893.0906.0855.0
2024-05-3124.67 (-1.39)13.57 (-0.19)0.56 (-0.09)-124416.83-1682.27-801.087392886.0932.0936.0886.0
2024-05-3026.06 (-0.16)13.76 (-0.1)0.65 (+0.07)-1964.4-881.98641.444452926.0940.0948.0925.0
2024-05-2926.22 (+1.5)13.86 (+0.08)0.58 (-0.06)139414.6640.67-580.619546955.0919.0965.0919.0
2024-05-2824.72 (-0.86)13.78 (-0.13)0.64 (+0.01)-82212.56-1101.6860.096545904.0905.0923.0892.0
2024-05-2725.58 (+1.29)13.91 (+0.15)0.63 (-0.19)129014.361311.46-1701.898986901.0872.0910.0871.0
2024-05-2424.29 (+1.07)13.76 (-0.06)0.82 (-0.19)99516.49-540.89-1722.856035854.0821.0858.0814.0
2024-05-2323.22 (+1.49)13.82 (+0.14)1.01 (+0.11)12439.841281.011020.8112626834.0830.0865.0812.0
2024-05-2221.73 (-0.27)13.68 (-0.04)0.9 (-0.06)-1274.61-351.27-572.072753806.0809.0815.0804.0
2024-05-2122.0 (-0.79)13.72 (-0.28)0.96 (+0.04)-73812.87-2534.41350.615734811.0808.0814.0792.0
2024-05-2022.79 (-3.29)14.0 (-0.07)0.92 (+0.09)-239324.66-700.72870.99704802.0861.0866.0802.0
2024-05-1726.08 (+0.52)14.07 (-0.01)0.83 (-0.03)4455.18-60.07-320.378596860.0859.0876.0848.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1625.56 (+3.12)14.08 (+0.04)0.86 (+0.07)286435.18350.43650.88141850.0815.0850.0814.0
2024-05-1522.44 (-0.08)14.04 (-0.12)0.79 (+0.09)-1443.09-1092.34851.824658795.0803.0814.0793.0
2024-05-1422.52 (-0.48)14.16 (-0.31)0.7 (+0.16)-4179.28-2796.211453.234492797.0800.0801.0785.0
2024-05-1323.0 (-0.45)14.47 (-0.54)0.54 (-0.04)1392.32-1161.94-240.45990801.0820.0827.0790.0
2024-05-1023.45 (-0.84)15.01 (0.0)0.58 (-0.26)-77114.0820.04-2294.185476810.0852.0852.0810.0
2024-05-0924.29 (+1.08)15.01 (0.0)0.84 (-0.18)8559.5400.0-1581.768962848.0840.0861.0815.0
2024-05-0823.21 (+0.5)15.01 (+0.05)1.02 (+0.02)46011.23491.2150.374097831.0828.0839.0824.0
2024-05-0722.71 (+0.43)14.96 (+0.04)1.0 (0.0)3887.47360.6950.15195830.0809.0834.0790.0
2024-05-0622.28 (+0.04)14.92 (+0.01)1.0 (+0.05)130.260.09390.66529800.0830.0840.0800.0
2024-05-0322.24 (-0.6)14.91 (+0.11)0.95 (+0.13)-5568.15961.411151.696824817.0838.0838.0811.0
2024-05-0222.84 (+0.91)14.8 (+0.01)0.82 (-0.1)7208.97130.16-851.068030821.0777.0824.0769.0
2024-04-3021.93 (-0.48)14.79 (-0.03)0.92 (-0.02)-3875.33-280.39-190.267257800.0810.0824.0798.0
2024-04-2922.41 (-1.53)14.82 (+0.02)0.94 (-0.07)-139915.61190.21-600.678962796.0846.0847.0796.0
2024-04-2623.94 (+1.72)14.8 (+0.57)1.01 (-0.09)12508.274973.29-820.5415106826.0831.0847.0798.0
2024-04-2522.22 (-0.9)14.23 (+0.13)1.1 (+0.22)-6466.81191.251992.099499770.0766.0812.0764.0
2024-04-2423.12 (+1.27)14.1 (+0.17)0.88 (+0.21)122521.111472.531793.085803771.0744.0771.0740.0
2024-04-2321.85 (+0.27)13.93 (-0.13)0.67 (-0.29)2383.05-1071.37-2543.267802701.0725.0729.0691.0
2024-04-2221.58 (-1.14)14.06 (+1.07)0.96 (+0.03)-107110.9500.0280.299777700.0747.0766.0700.0
2024-04-1922.72 (-0.17)12.99 (-0.2)0.93 (+0.11)-2102.36-1741.951011.138915777.0788.0798.0731.0
2024-04-1822.89 (-0.58)13.19 (+0.33)0.82 (+0.09)-6737.342953.22740.819171803.0793.0823.0788.0
2024-04-1723.47 (-0.14)12.86 (+0.27)0.73 (-0.1)2332.792372.84-891.078337799.0766.0799.0765.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1623.61 (+0.41)12.59 (-0.21)0.83 (-0.08)900.97-1882.03-690.759253740.0745.0762.0724.0
2024-04-1523.2 (+0.54)12.8 (-0.2)0.91 (-0.1)4654.45-1751.68-910.8710438776.0769.0806.0760.0
2024-04-1222.66 (-0.46)13.0 (-0.26)1.01 (0.0)-3904.24-2252.4510.019196772.0768.0785.0758.0
2024-04-1123.12 (+0.19)13.26 (-1.23)1.01 (+0.23)970.63-10917.052031.3115480757.0809.0820.0755.0
2024-04-1022.93 (-0.6)14.49 (-0.13)0.78 (-0.09)-6426.29-1161.14-740.7210207809.0863.0870.0809.0
2024-04-0923.53 (+0.96)14.62 (-0.47)0.87 (-0.07)8347.14-4173.57-650.5611674865.0842.0873.0822.0
2024-04-0822.57 (+0.68)15.09 (-0.14)0.94 (+0.07)5865.51-1221.15600.5610628860.0802.0860.0802.0
2024-04-0321.89 (+0.59)15.23 (+0.44)0.87 (+0.22)4483.823893.321931.6511714796.0730.0803.0719.0
2024-04-0221.3 (-0.27)14.79 (+0.65)0.65 (-0.07)-2922.195774.32-570.4313342730.0740.0749.0713.0
2024-04-0121.57 (+0.49)14.14 (+0.28)0.72 (+0.1)4654.572442.4890.8710173723.0700.0725.0685.0
2024-03-2921.08 (+1.25)13.86 (+0.25)0.62 (0.0)110811.552172.26-40.049596689.0662.0698.0658.0
2024-03-2819.83 (-0.61)13.61 (+0.11)0.62 (+0.21)-5836.0971.01851.99721659.0680.0685.0648.0
2024-03-2720.44 (+0.15)13.5 (+0.03)0.41 (-0.02)280.44250.39-120.196340680.0661.0680.0653.0
2024-03-2620.29 (-0.33)13.47 (-0.02)0.43 (-0.07)-4564.49-120.12-670.6610160666.0705.0711.0653.0
2024-03-2520.62 (-0.23)13.49 (+0.06)0.5 (-0.05)-1993.56520.93-420.755583698.0711.0723.0698.0
2024-03-2220.85 (+0.04)13.43 (+0.38)0.55 (-0.06)580.653383.81-570.648880702.0707.0729.0695.0
2024-03-2120.81 (+0.18)13.05 (+0.81)0.61 (+0.01)1691.87187.64160.179396696.0688.0725.0672.0
2024-03-2020.63 (+0.95)12.24 (-0.06)0.6 (-0.27)8038.8-630.69-2442.679122667.0684.0704.0659.0
2024-03-1919.68 (-0.47)12.3 (+0.08)0.87 (-0.34)-4654.17790.71-3002.6911150655.0720.0745.0652.0
2024-03-1820.15 (+0.21)12.22 (+0.46)1.21 (-0.04)1801.454073.28-350.2812420724.0685.0724.0683.0
2024-03-1519.94 (-1.11)11.76 (+0.8)1.25 (-0.3)-8474.767003.93-2681.5117805670.0649.0718.0649.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1421.05 (-1.35)10.96 (+0.36)1.55 (-0.53)-11305.693211.62-4672.3519846662.0656.0663.0610.0
2024-03-1322.4 (-1.27)10.6 (+0.54)2.08 (+0.07)-11985.964822.4630.3120099677.0720.0745.0667.0
2024-03-1223.67 (-0.74)10.06 (+0.96)2.01 (+0.11)-6584.328465.55980.6415245690.0651.0690.0636.0
2024-03-1124.41 (+0.9)9.1 (+0.1)1.9 (+0.21)8177.52880.811891.7410869628.0580.0628.0580.0
2024-03-0823.51 (-0.73)9.0 (+0.7)1.69 (-0.27)-3842.546154.07-2471.6315119571.0594.0608.0561.0
2024-03-0724.24 (-2.69)8.3 (-0.33)1.96 (+0.35)-240510.13-2891.223111.3123734591.0628.0658.0571.0
2024-03-0626.93 (+0.99)8.63 (+0.53)1.61 (+0.07)10318.084733.71650.5112759628.0571.0628.0570.0
2024-03-0525.94 (+0.1)8.1 (0.0)1.54 (+0.13)2222.8320.031181.57853571.0572.0589.0564.0
2024-03-0425.84 (-0.08)8.1 (+0.4)1.41 (-0.41)-1281.373473.72-3653.919328572.0566.0584.0563.0
2024-03-0125.92 (+0.58)7.7 (+0.07)1.82 (-0.38)3352.45650.47-3332.4313690559.0539.0584.0529.0
2024-02-2925.34 (-0.39)7.63 (+0.2)2.2 (+0.19)-5173.741751.271661.213811534.0494.5545.0483.5
2024-02-2725.73 (-0.73)7.43 (+0.09)2.01 (+0.43)-7036.32850.763793.4111118496.0470.0510.0459.5
2024-02-2626.46 (-0.01)7.34 (+0.02)1.58 (+0.11)-270.56110.23992.064815470.0462.0470.5448.0
2024-02-2326.47 (+0.92)7.32 (+0.21)1.47 (-0.54)85611.131922.5-4756.187688457.5471.0475.0456.5
2024-02-2225.55 (+0.03)7.11 (+0.94)2.01 (-0.3)-130.128237.41-2662.3911107467.0470.0474.5449.0
2024-02-2125.52 (-0.2)6.17 (+0.05)2.31 (+0.18)-1382.39500.861542.665786445.0443.0459.0434.0
2024-02-2025.72 (-0.2)6.12 (+0.12)2.13 (-0.1)-470.891082.05-911.725278447.5443.0449.0425.5
2024-02-1925.92 (-0.49)6.0 (+0.19)2.23 (-0.11)-4288.951653.45-962.014783441.5447.0452.0439.0
2024-02-1626.41 (-1.23)5.81 (+0.03)2.34 (+0.06)-8708.75250.25530.539939447.0470.5471.0439.0
2024-02-1527.64 (-0.83)5.78 (+0.66)2.28 (+0.14)-7406.785815.321291.1810912469.0447.5469.0440.5
2024-02-0528.47 (-0.61)5.12 (+0.19)2.14 (-0.13)-7646.531711.46-1181.0111704426.5428.5441.0414.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0229.08 (+1.89)4.93 (+0.38)2.27 (-0.22)178114.383342.7-1931.5612381425.0399.0425.0398.0
2024-02-0127.19 (-0.39)4.55 (+0.1)2.49 (+0.32)-2252.12890.842832.6710619386.5376.0394.5376.0
2024-01-3127.58 (-1.85)4.45 (-0.02)2.17 (-0.46)-163325.42-130.2-4106.386425376.5384.5386.0376.5
2024-01-3029.43 (+2.63)4.47 (+1.22)2.63 (+0.08)231610.710724.95750.3521637392.5386.5404.0377.0
2024-01-2926.8 (+1.28)3.25 (+0.66)2.55 (+0.17)114515.745868.051482.037276374.0356.0379.5356.0
2024-01-2625.52 (-1.07)2.59 (-0.15)2.38 (+0.08)-96822.66-1303.04681.594271356.0367.5367.5355.0
2024-01-2526.59 (-0.83)2.74 (-0.26)2.3 (+0.11)-72914.7-2314.661022.064958370.0378.0382.0368.0
2024-01-2427.42 (-0.18)3.0 (-0.1)2.19 (+0.12)-912.79-922.821043.193262372.0377.0378.5367.5
2024-01-2327.6 (-0.3)3.1 (-0.18)2.07 (+0.04)-2633.8-1602.31370.536926375.0386.0387.0375.0
2024-01-2227.9 (+3.48)3.28 (-0.8)2.03 (+0.09)299216.54-4262.35750.4118092386.0369.0388.5362.0
2024-01-1924.42 (+1.21)4.08 (-0.14)1.94 (+0.04)101217.17-1252.12360.615894357.5352.0357.5347.0
2024-01-1823.21 (+1.01)4.22 (+0.12)1.9 (-0.12)82719.481112.61-1032.434245348.0346.0349.0339.5
2024-01-1722.2 (+0.67)4.1 (+0.1)2.02 (+0.92)4586.94851.2981412.336604342.0338.0351.0337.5
2024-01-1621.53 (+0.23)4.0 (-0.08)1.1 (+0.14)2279.31-753.081255.132438338.5333.5340.0333.0
2024-01-1521.3 (-0.11)4.08 (-0.04)0.96 (-0.08)-1165.64-341.65-743.62056336.0339.0339.0330.5
2024-01-1221.41 (-0.15)4.12 (+0.15)1.04 (-0.09)-1444.921404.78-812.772928333.0332.0336.5324.0
2024-01-1121.56 (+0.1)3.97 (-0.01)1.13 (+0.04)802.92-100.37361.312738331.5322.0334.0320.0
2024-01-1021.46 (+0.17)3.98 (-0.18)1.09 (+0.01)1316.51-1658.2130.652012321.5317.0325.0317.0
2024-01-0921.29 (-0.65)4.16 (0.0)1.08 (+0.03)-61923.1-10.04250.932680318.5328.0332.0318.0
2024-01-0821.94 (+0.12)4.16 (0.0)1.05 (+0.07)583.0100.0603.111930324.5325.0328.5320.0
2024-01-0521.82 (-0.58)4.16 (-0.23)0.98 (-0.06)-59623.28-2007.81-522.032560323.0332.0334.0323.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0422.4 (-0.72)4.39 (+0.02)1.04 (-0.1)-73521.18200.58-922.653471332.0337.0338.5327.0
2024-01-0323.12 (-0.6)4.37 (-0.22)1.14 (-0.01)-59221.0-2007.09-30.112819337.5340.5348.5337.0
2024-01-0223.72 (-0.93)4.59 (+0.04)1.15 (+0.05)-82716.46400.8460.925025344.5352.0360.0344.0
2023-12-2924.65 (+0.55)4.55 (0.0)1.1 (-0.12)4696.68-10.01-1081.547019352.5349.5356.5344.5
2023-12-2824.1 (+0.05)4.55 (-0.19)1.22 (-0.11)170.76-1677.44-984.372245347.0352.0354.0345.5
2023-12-2724.05 (+0.53)4.74 (0.0)1.33 (-0.09)50810.5400.0-811.684819350.5343.5353.0336.0
2023-12-2623.52 (-0.19)4.74 (-0.57)1.42 (-0.02)-22411.41-50125.52-150.761963343.5348.0348.0341.0
2023-12-2523.71 (+0.7)5.31 (0.0)1.44 (+0.01)58825.3400.080.342320346.0340.5348.0340.0
2023-12-2223.01 (-0.99)5.31 (-0.08)1.43 (+0.13)-81914.43-761.341142.015676339.0345.0354.5338.5
2023-12-2124.0 (-0.12)5.39 (0.0)1.3 (-0.12)25815.3900.0-1016.031676343.0335.5343.5334.5
2023-12-2024.12 (+0.86)5.39 (-0.42)1.42 (-0.1)81222.25-36610.03-942.583649342.5338.0344.5336.0
2023-12-1923.26 (-0.7)5.81 (-0.02)1.52 (+0.07)-84819.76-200.47611.424292335.5343.5346.5332.0
2023-12-1823.96 (+0.66)5.83 (0.0)1.45 (+0.11)56817.9300.01013.193167342.5331.0343.5329.5
2023-12-1523.3 (-0.51)5.83 (-0.22)1.34 (-0.02)-46217.66-2007.65-200.762616332.5340.0340.0331.0
2023-12-1423.81 (-0.31)6.05 (-0.01)1.36 (-0.08)-25511.5400.0-693.122210339.0343.0346.5339.0
2023-12-1324.12 (-0.3)6.06 (-0.09)1.44 (-0.01)-25716.12-885.52-110.691594339.0343.0345.0338.5
2023-12-1224.42 (-0.31)6.15 (-0.31)1.45 (-0.06)-34211.64-2709.19-521.772938343.0348.5349.0337.0
2023-12-1124.73 (+0.21)6.46 (-0.29)1.51 (+0.2)1785.71-2568.211805.773120343.0344.0351.5340.5
2023-12-0824.52 (-0.54)6.75 (-0.28)1.31 (-0.13)-50614.56-2537.28-1173.373476341.0348.0350.5340.0
2023-12-0725.06 (+0.05)7.03 (-0.3)1.44 (+0.19)340.98-2587.461704.913460346.0344.0356.0341.0
2023-12-0625.01 (+0.12)7.33 (0.0)1.25 (+0.18)1133.4900.01574.843241349.0345.0354.5345.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0524.89 (+0.55)7.33 (-0.61)1.07 (-0.18)47516.13-54018.34-1615.472945340.5346.0346.5337.0
2023-12-0424.34 (+0.46)7.94 (-1.27)1.25 (-0.05)50815.22-112633.74-401.23337346.0356.5359.5345.0
2023-12-0123.88 (-0.06)9.21 (-0.43)1.3 (-0.06)-1997.5-37714.22-572.152652356.5364.0364.0355.0
2023-11-3023.94 (+0.16)9.64 (0.0)1.36 (+0.02)1396.300.0221.02206366.0364.0367.5361.0
2023-11-2923.78 (-0.05)9.64 (0.0)1.34 (-0.14)251.1300.0-1295.852206363.0362.0365.0357.0
2023-11-2823.83 (-0.25)9.64 (+0.04)1.48 (+0.16)-2467.01300.851454.133510362.0352.0362.0348.5
2023-11-2724.08 (+0.41)9.6 (-0.48)1.32 (-0.19)3697.96-4229.1-1683.624635350.0369.0370.5348.5
2023-11-2423.67 (-0.31)10.08 (+0.2)1.51 (-0.05)-1773.861803.92-461.04586370.5368.0378.0364.0
2023-11-2323.98 (+0.74)9.88 (-0.66)1.56 (-0.03)66711.55-58110.06-290.55775366.0380.0383.0360.5
2023-11-2223.24 (+0.15)10.54 (+0.04)1.59 (-0.23)1383.76350.95-2035.533673379.5381.0384.5378.0
2023-11-2123.09 (+1.02)10.5 (+0.02)1.82 (-0.12)100213.44110.15-1021.377455386.5377.5388.0373.0
2023-11-2022.07 (-0.4)10.48 (+0.45)1.94 (+0.29)-4134.114013.992552.5410059376.0352.0377.5347.5
2023-11-1722.47 (+0.32)10.03 (+0.12)1.65 (-0.11)2834.791101.86-1011.715907350.0348.0350.0340.0
2023-11-1622.15 (+2.66)9.91 (+0.45)1.76 (-0.12)234017.963943.02-1000.7713029347.5338.5348.0334.0
2023-11-1519.49 (-0.65)9.46 (+0.32)1.88 (+0.23)-6337.122833.181992.248893333.0342.0347.0329.5
2023-11-1420.14 (-0.1)9.14 (+0.05)1.65 (+0.05)-1242.79451.01440.994449336.0334.0337.0329.0
2023-11-1320.24 (-0.51)9.09 (0.0)1.6 (+0.05)-43711.8900.0491.333675331.0336.0336.0325.0
2023-11-1020.75 (+0.19)9.09 (0.0)1.55 (-0.13)3098.5900.0-1173.253597330.0332.0334.0326.0
2023-11-0920.56 (+2.7)9.09 (+0.11)1.68 (-0.15)242935.44931.36-1291.886853334.0329.0334.5327.5
2023-11-0817.86 (+0.98)8.98 (+0.18)1.83 (+0.13)9487.461621.281130.8912702330.0327.5331.5321.5
2023-11-0716.88 (-0.23)8.8 (0.0)1.7 (-0.05)-662.2700.0-421.452905316.5311.0317.0309.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0617.11 (+0.84)8.8 (0.0)1.75 (+0.53)71310.6500.04686.996695313.0304.0315.0300.5
2023-11-0316.27 (+0.07)8.8 (-0.05)1.22 (-0.06)-50.21-401.71-572.432342297.0298.5300.0295.0
2023-11-0216.2 (-0.47)8.85 (-0.34)1.28 (+0.2)3217.39-3006.911794.124341297.5292.0301.5290.0
2023-11-0116.67 (+0.2)9.19 (-0.21)1.08 (-0.07)2988.9-1935.76-591.763348283.5288.0288.5280.0
2023-10-3116.47 (+0.48)9.4 (-0.17)1.15 (-0.42)4209.18-1553.39-3748.184574284.5300.0301.5281.0
2023-10-3015.99 (+0.63)9.57 (-1.22)1.57 (+0.18)4899.95-107721.921603.264914297.5298.0303.0292.0
2023-10-2715.36 (-2.69)10.79 (-0.48)1.39 (0.0)-277226.94-4204.08-60.0610288297.0312.0312.0295.0
2023-10-2618.05 (+0.95)11.27 (+0.06)1.39 (-0.13)92421.053838.72-1142.64390309.0305.0316.0304.0
2023-10-2517.1 (+0.3)11.21 (0.0)1.52 (-0.05)2595.8900.0-390.894397314.0313.0317.5309.0
2023-10-2416.8 (+0.88)11.21 (-0.3)1.57 (-0.03)78112.93-2594.29-270.456039312.0302.0313.0297.5
2023-10-2315.92 (-0.08)11.51 (-0.38)1.6 (-0.03)-301.12-33712.55-281.042685300.5305.5313.5300.0
2023-10-2016.0 (+0.31)11.89 (-0.1)1.63 (+0.19)2945.74-861.681703.325124310.0304.0314.0297.0
2023-10-1915.69 (+0.03)11.99 (+0.22)1.44 (-0.04)-20.061875.62-391.173330308.5296.0308.5295.5
2023-10-1815.66 (-0.1)11.77 (+0.34)1.48 (-0.57)-1152.113075.62-5059.255461298.5308.5308.5295.0
2023-10-1715.76 (-0.25)11.43 (-0.73)2.05 (-0.07)-2705.02-64812.04-591.15383310.5323.5326.0310.0
2023-10-1616.01 (+0.54)12.16 (-0.2)2.12 (+0.15)3418.59-1744.381303.273970320.5314.0320.5309.0
2023-10-1315.47 (-0.83)12.36 (-0.17)1.97 (-0.05)-83217.79-1483.16-400.864677317.5327.0330.5315.5
2023-10-1216.3 (+0.33)12.53 (+0.04)2.02 (+0.18)3228.39280.731533.983840330.0321.5330.0321.5
2023-10-1115.97 (+0.12)12.49 (0.0)1.84 (+0.04)1432.5400.0410.735622318.0332.0332.0315.0
2023-10-0615.85 (-0.72)12.49 (-0.34)1.8 (+0.07)-61611.33-2955.43611.125436326.0332.5334.0324.0
2023-10-0516.57 (+1.07)12.83 (0.0)1.73 (+0.01)87512.4400.090.137031331.0321.0334.0320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0415.5 (+0.61)12.83 (-0.69)1.72 (-0.07)59012.09-61312.56-661.354881321.0318.0322.0312.0
2023-10-0314.89 (-0.41)13.52 (+0.06)1.79 (-0.06)-3676.94480.91-480.915290322.5332.5334.0322.0
2023-10-0215.3 (+0.33)13.46 (+0.15)1.85 (+0.33)3023.511401.622933.48616330.0324.0334.5324.0
2023-09-2814.97 (-1.06)13.31 (+0.12)1.52 (+0.4)-7948.631031.123503.819196319.0321.5325.5314.0
2023-09-2716.03 (-0.46)13.19 (+0.1)1.12 (-0.18)-4537.71901.53-1562.665873318.0316.0319.0312.0
2023-09-2616.49 (+0.83)13.09 (+0.47)1.3 (+0.04)9478.054153.53270.2311771315.5313.0324.0313.0
2023-09-2515.66 (+0.07)12.62 (-0.03)1.26 (-0.02)921.59-290.5-180.315780312.5310.5316.0306.0
2023-09-2215.59 (-1.55)12.65 (-0.5)1.28 (+0.11)-140215.7-4344.861031.158930310.0302.0314.5302.0
2023-09-2117.14 (-0.15)13.15 (-0.26)1.17 (+0.1)-680.86-2292.89911.157918308.5298.5309.5292.5
2023-09-2017.29 (+0.24)13.41 (-0.72)1.07 (-0.25)5575.68-6496.62-2292.339809302.5305.5322.0299.0
2023-09-1917.05 (+0.29)14.13 (-0.28)1.32 (-0.17)3213.76-2442.86-1461.718528309.0313.5320.0305.5
2023-09-1816.76 (-2.0)14.41 (-0.33)1.49 (+0.22)-170617.39-2832.881962.09810311.0339.5340.5311.0
2023-09-1518.76 (+0.17)14.74 (+0.71)1.27 (-0.4)2482.666216.66-3523.779327344.0344.0346.5332.5
2023-09-1418.59 (+1.41)14.03 (+0.66)1.67 (+0.35)13029.365774.153052.1913907343.0321.0348.5317.0
2023-09-1317.18 (-0.52)13.37 (+0.21)1.32 (+0.25)-3975.751932.82253.266902317.5311.0319.0305.0
2023-09-1217.7 (-1.14)13.16 (-0.02)1.07 (-0.1)-77211.07-160.23-921.326973309.5318.5322.0307.0
2023-09-1118.84 (+0.3)13.18 (+0.13)1.17 (-0.41)2002.421121.36-3644.418263314.0328.0330.0309.0
2023-09-0818.54 (-0.23)13.05 (+0.27)1.58 (-0.1)-7926.542381.96-850.712112326.5335.0345.0326.0
2023-09-0718.77 (+0.55)12.78 (+0.69)1.68 (-0.08)4564.836146.5-760.89447340.0329.0342.0325.0
2023-09-0618.22 (+0.28)12.09 (+2.33)1.76 (-0.21)5413.76206114.32-1801.2514395336.0322.5336.0315.5
2023-09-0517.94 (+1.93)9.76 (+1.77)1.97 (+0.01)157912.68156312.5660.0512449320.0302.0322.0300.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0416.01 (+0.74)7.99 (+0.02)1.96 (+0.25)7828.84180.22252.548846306.0288.0306.0287.0
2023-09-0115.27 (-0.14)7.97 (0.0)1.71 (-0.28)-1995.3800.0-2536.833702287.0284.5291.5281.0
2023-08-3115.41 (+0.2)7.97 (-0.4)1.99 (+0.01)2857.47-3619.4690.243817286.0281.5286.5277.0
2023-08-3015.21 (-0.56)8.37 (-0.6)1.98 (+0.04)-41112.48-53016.1320.973292283.5290.5293.0283.5
2023-08-2915.77 (-0.59)8.97 (-0.11)1.94 (0.0)-49916.2-953.0810.033081285.0290.0291.5283.0
2023-08-2816.36 (+0.48)9.08 (-0.5)1.94 (-0.14)63013.53-4349.32-1212.64656286.5296.0297.0281.0
2023-08-2515.88 (-1.34)9.58 (-0.02)2.08 (-0.28)-140624.61-260.46-2464.315712294.5304.5305.5293.0
2023-08-2417.22 (+1.52)9.6 (+0.35)2.36 (+0.17)11997.993092.061511.0114997308.5313.5321.5308.0
2023-08-2315.7 (-0.7)9.25 (+0.03)2.19 (-0.05)-2625.39290.6-480.994861305.0310.5311.5303.5
2023-08-2216.4 (-0.73)9.22 (+0.18)2.24 (+0.01)-6479.031662.32140.27165309.0319.5319.5305.0
2023-08-2117.13 (-0.22)9.04 (+0.42)2.23 (0.0)-2262.353703.84-60.069632307.0309.0318.5301.5
2023-08-1817.35 (-1.25)8.62 (+0.25)2.23 (-0.22)-10048.672151.86-1951.6811580302.0317.0322.0295.0
2023-08-1718.6 (+0.44)8.37 (+1.44)2.45 (+0.32)3643.47127612.152872.7310503312.5291.0314.0291.0
2023-08-1618.16 (+0.26)6.93 (+0.23)2.13 (+0.09)3015.722043.88761.445261294.0281.0294.0280.5
2023-08-1517.9 (+0.39)6.7 (+0.47)2.04 (+0.13)2784.284126.351141.766491284.0283.5289.5281.5
2023-08-1417.51 (-0.03)6.23 (0.0)1.91 (+0.16)-1252.1830.051482.585729275.0273.5282.0267.0
2023-08-1117.54 (-0.2)6.23 (-0.03)1.75 (+0.07)-2914.63-260.41580.926285277.5276.0283.0270.0
2023-08-1017.74 (-0.61)6.26 (-0.04)1.68 (-0.66)-7097.32-400.41-5805.999684273.0292.5292.5272.0
2023-08-0918.35 (-0.29)6.3 (+0.72)2.34 (-0.37)-620.396364.0-3352.115915298.0308.0315.0296.0
2023-08-0818.64 (+0.36)5.58 (+1.55)2.71 (-0.32)4382.2313716.98-2781.4119650311.5300.0317.0294.5
2023-08-0718.28 (+1.8)4.03 (+0.96)3.03 (+0.72)181114.798496.946345.1812242299.0277.5299.0277.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0416.48 (-2.31)3.07 (+0.43)2.31 (+0.2)-200917.893863.441801.611229272.0257.0276.0252.5
2023-08-0218.79 (+0.94)2.64 (-0.6)2.11 (-0.61)8606.41-5323.96-5444.0513423257.5280.5284.0253.0
2023-08-0117.85 (-1.69)3.24 (-0.21)2.72 (-0.25)-160013.28-1841.53-2201.8312046280.0293.0294.0277.0
2023-07-3119.54 (+3.86)3.45 (+0.44)2.97 (-0.16)30068.953901.16-1420.4233573288.5325.0343.5287.5
2023-07-2815.68 (+0.35)3.01 (+0.39)3.13 (-0.18)2803.523384.25-1561.967951312.5303.0314.5295.0
2023-07-2715.33 (-1.05)2.62 (-0.15)3.31 (-0.07)1251.54-1261.55-590.738116304.0312.0319.5303.5
2023-07-2616.38 (-0.48)2.77 (+0.08)3.38 (-0.07)-3515.86631.05-691.155987307.0308.5310.5301.0
2023-07-2516.86 (-1.89)2.69 (+0.31)3.45 (-0.31)-17939.872801.54-2741.5118158305.0337.0339.5305.0
2023-07-2418.75 (-0.58)2.38 (+0.72)3.76 (+0.43)-4822.486343.263841.9819441338.0319.0338.0313.0
2023-07-2119.33 (+1.7)1.66 (+0.01)3.33 (+0.72)15019.8870.056344.1715192307.5283.5311.0282.5
2023-07-2017.63 (+1.16)1.65 (0.0)2.61 (+0.03)91111.9700.0290.387611288.0284.5297.0283.5
2023-07-1916.47 (+0.07)1.65 (-0.04)2.58 (-0.02)561.07-280.53-180.345254283.5298.0299.0281.0
2023-07-1816.4 (+0.46)1.69 (-0.04)2.6 (+0.03)4647.72-370.62290.486010293.0297.5301.5283.0
2023-07-1715.94 (-0.56)1.73 (0.0)2.57 (0.0)-3318.7500.0-10.033784295.5296.0297.5288.0
2023-07-1416.5 (-0.4)1.73 (0.0)2.57 (-0.3)-4337.6800.0-2664.725637300.0304.5307.0291.5
2023-07-1316.9 (+0.48)1.73 (+0.06)2.87 (-0.16)2772.47460.41-1421.2711200297.0309.0318.0296.0
2023-07-1216.42 (+0.29)1.67 (+0.5)3.03 (+0.2)1321.284504.351751.6910352296.5280.0304.0280.0
2023-07-1116.13 (-0.67)1.17 (+0.15)2.83 (+0.24)-5408.11261.892123.186668278.5283.5288.0278.0
2023-07-1016.8 (-0.73)1.02 (-0.02)2.59 (+0.08)-71312.31-150.26731.265790278.5284.5290.0277.5
2023-07-0717.53 (+0.95)1.04 (+0.02)2.51 (-0.14)4927.67200.31-1241.936413282.0299.0301.0280.5
2023-07-0616.58 (0.0)1.02 (-0.63)2.65 (-0.02)-2203.01-5597.66-240.337299296.5308.0311.0296.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0516.58 (+0.73)1.65 (-0.06)2.67 (-0.24)-1252.58-501.03-2084.294847314.5326.5329.5313.0
2023-07-0415.85 (+0.57)1.71 (+0.33)2.91 (+0.01)6057.33921.1180.18257323.5323.5333.0315.0
2023-07-0315.28 (+1.01)1.38 (0.0)2.9 (-0.16)92620.000.0-1403.024629319.5302.0319.5300.5
2023-06-3014.27 (+1.43)1.38 (-0.02)3.06 (+0.26)125919.45-180.282273.516472297.0281.0298.5276.5
2023-06-2912.84 (+0.61)1.4 (0.0)2.8 (+0.07)59424.6500.0662.742410281.0277.5287.0277.5
2023-06-2812.23 (+0.04)1.4 (-0.33)2.73 (+0.02)2049.09-28912.88150.672243275.0279.0282.0273.0
2023-06-2712.19 (-0.83)1.73 (-1.69)2.71 (-0.23)-6127.45-149418.19-2002.438214276.5294.0294.0271.0
2023-06-2613.02 (+0.19)3.42 (-0.02)2.94 (+0.13)35310.14-200.571113.193482296.0289.5298.5286.0
2023-06-2112.83 (-0.64)3.44 (-0.12)2.81 (-0.16)-55216.36-1053.11-1364.033375292.5294.0297.5291.0
2023-06-2013.47 (+1.35)3.56 (-0.23)2.97 (-0.18)114318.36-2003.21-1602.576224294.5286.5299.0286.5
2023-06-1912.12 (-0.47)3.79 (-0.38)3.15 (+0.04)-5059.25-3406.23370.685460286.5290.5290.5283.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1421.06 (-0.63)11.72 (-0.76)0.56 (-0.13)940.28-6892.02-1170.3434063799.0755.0818.0743.0
2024-06-0721.69 (-2.98)12.48 (-1.09)0.69 (+0.13)-36539.29-9942.531130.2939304731.0893.0906.0727.0
2024-05-3124.67 (+0.38)13.57 (-0.19)0.56 (-0.26)4221.14-1710.46-2380.6436923886.0872.0965.0871.0
2024-05-2424.29 (-1.79)13.76 (-0.31)0.82 (-0.01)-10202.77-2840.77-50.0136854854.0861.0866.0792.0
2024-05-1726.08 (+2.63)14.07 (-0.94)0.83 (+0.25)28879.06-4751.492390.7531879860.0820.0876.0785.0
2024-05-1023.45 (+1.21)15.01 (+0.1)0.58 (-0.37)9453.12930.31-3281.0830261810.0830.0861.0790.0
2024-05-0322.24 (-1.7)14.91 (+0.11)0.95 (-0.06)-16225.221000.32-490.1631075817.0846.0847.0769.0
2024-04-2623.94 (+1.22)14.8 (+1.81)1.01 (+0.08)9962.086561.37700.1547989826.0747.0847.0691.0
2024-04-1922.72 (+0.06)12.99 (-0.01)0.93 (-0.08)-950.21-50.01-740.1646116777.0769.0823.0724.0
2024-04-1222.66 (+0.77)13.0 (-2.23)1.01 (+0.14)4850.85-19713.451250.2257188772.0802.0873.0755.0
2024-04-0321.89 (+0.81)15.23 (+1.37)0.87 (+0.25)6211.7612103.432250.6435230796.0700.0803.0685.0
2024-03-2921.08 (+0.23)13.86 (+0.43)0.62 (+0.07)-1020.253790.92600.1441403689.0711.0723.0648.0
2024-03-2220.85 (+0.91)13.43 (+1.67)0.55 (-0.7)7451.4614792.9-6201.2250969702.0685.0745.0652.0
2024-03-1519.94 (-3.57)11.76 (+2.76)1.25 (-0.44)-30163.624372.91-3850.4683867670.0580.0745.0580.0
2024-03-0823.51 (-2.41)9.0 (+1.3)1.69 (-0.13)-16642.4211481.67-1180.1768796571.0566.0658.0561.0
2024-03-0125.92 (-0.55)7.7 (+0.38)1.82 (+0.35)-9122.13360.773110.7243436559.0462.0584.0448.0
2024-02-2326.47 (+0.06)7.32 (+1.51)1.47 (-0.87)2300.6613383.86-7742.2334644457.5447.0475.0425.5
2024-02-1626.41 (-2.06)5.81 (+0.69)2.34 (+0.2)-16107.726062.911820.8720852447.0447.5471.0439.0
2024-02-0528.47 (-0.61)5.12 (+0.19)2.14 (-0.13)-7646.531711.46-1181.0111704426.5428.5441.0414.0
2024-02-0229.08 (+3.56)4.93 (+2.34)2.27 (-0.11)33845.820683.54-970.1758339425.0356.0425.0356.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2625.52 (+1.1)2.59 (-1.49)2.38 (+0.44)9412.51-10392.773861.0337511356.0369.0388.5355.0
2024-01-1924.42 (+3.01)4.08 (-0.04)1.94 (+0.9)240811.34-380.187983.7621239357.5339.0357.5330.5
2024-01-1221.41 (-0.41)4.12 (-0.04)1.04 (+0.06)-4944.02-360.29530.4312289333.0325.0336.5317.0
2024-01-0521.82 (-2.83)4.16 (-0.39)0.98 (-0.12)-275019.82-3402.45-1010.7313876323.0352.0360.0323.0
2023-12-2924.65 (+1.64)4.55 (-0.76)1.1 (-0.33)13587.39-6693.64-2941.618368352.5340.5356.5336.0
2023-12-2223.01 (-0.29)5.31 (-0.52)1.43 (+0.09)-290.16-4622.5810.4418462339.0331.0354.5329.5
2023-12-1523.3 (-1.22)5.83 (-0.92)1.34 (+0.03)-11389.12-8146.52280.2212480332.5344.0351.5331.0
2023-12-0824.52 (+0.64)6.75 (-2.46)1.31 (+0.01)6243.79-217713.2390.0516461341.0356.5359.5337.0
2023-12-0123.88 (+0.21)9.21 (-0.87)1.3 (-0.21)880.58-7695.06-1871.2315211356.5369.0370.5348.5
2023-11-2423.67 (+1.2)10.08 (+0.05)1.51 (-0.14)12173.86460.15-1250.431551370.5352.0388.0347.5
2023-11-1722.47 (+1.72)10.03 (+0.94)1.65 (+0.1)14293.978322.31910.2535954350.0336.0350.0325.0
2023-11-1020.75 (+4.48)9.09 (+0.29)1.55 (+0.33)433313.232550.782930.8932755330.0304.0334.5300.5
2023-11-0316.27 (+0.91)8.8 (-1.99)1.22 (-0.17)15237.8-17659.04-1510.7719521297.0298.0303.0280.0
2023-10-2715.36 (-0.64)10.79 (-1.1)1.39 (-0.24)-8383.01-6332.28-2140.7727801297.0305.5317.5295.0
2023-10-2016.0 (+0.53)11.89 (-0.47)1.63 (-0.34)2481.07-4141.78-3031.323270310.0314.0326.0295.0
2023-10-1315.47 (-0.38)12.36 (-0.13)1.97 (+0.17)-3672.6-1200.851541.0914139317.5332.0332.0315.0
2023-10-0615.85 (+0.88)12.49 (-0.82)1.8 (+0.28)7842.51-7202.32490.831257326.0324.0334.5312.0
2023-09-2814.97 (-0.62)13.31 (+0.66)1.52 (+0.24)-2080.645791.772030.6232621319.0310.5325.5306.0
2023-09-2215.59 (-3.17)12.65 (-2.09)1.28 (+0.01)-22985.11-18394.09150.0344998310.0339.5340.5292.5
2023-09-1518.76 (+0.22)14.74 (+1.69)1.27 (-0.31)5811.2814873.28-2780.6145374344.0328.0348.5305.0
2023-09-0818.54 (+3.27)13.05 (+5.08)1.58 (-0.13)25664.4844947.85-1100.1957251326.5288.0345.0287.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0115.27 (-0.61)7.97 (-1.61)1.71 (-0.37)-1941.05-14207.66-3321.7918549287.0296.0297.0277.0
2023-08-2515.88 (-1.47)9.58 (+0.96)2.08 (-0.15)-13423.178482.0-1350.3242369294.5309.0321.5293.0
2023-08-1817.35 (-0.19)8.62 (+2.39)2.23 (+0.48)-1860.4721105.334301.0939567302.0273.5322.0267.0
2023-08-1117.54 (+1.06)6.23 (+3.16)1.75 (-0.56)11871.8627904.37-5010.7963778277.5277.5317.0270.0
2023-08-0416.48 (+0.8)3.07 (+0.06)2.31 (-0.82)2570.37600.09-7261.0370272272.0325.0343.5252.5
2023-07-2815.68 (-3.65)3.01 (+1.35)3.13 (-0.2)-22213.7211891.99-1740.2959656312.5319.0339.5295.0
2023-07-2119.33 (+2.83)1.66 (-0.07)3.33 (+0.76)26016.87-580.156731.7837853307.5296.0311.0281.0
2023-07-1416.5 (-1.03)1.73 (+0.69)2.57 (+0.06)-12773.226071.53520.1339650300.0284.5318.0277.5
2023-07-0717.53 (+3.26)1.04 (-0.34)2.51 (-0.55)16785.34-4971.58-4881.5531447282.0302.0333.0280.5
2023-06-3014.27 (+1.44)1.38 (-2.06)3.06 (+0.25)17987.88-18217.982190.9622824297.0289.5298.5271.0
2023-06-2112.83 (+0.24)3.44 (-0.73)2.81 (-0.3)860.57-6454.28-2591.7215061292.5290.5299.0283.0
2023-06-1612.59 (-0.71)4.17 (-0.26)3.11 (-0.5)-3371.1-2250.73-4461.4530741291.5298.5305.0288.0
2023-06-0913.3 (-0.59)4.43 (+0.19)3.61 (-0.13)1130.291660.42-1130.2939275298.5286.0305.0272.5
2023-06-0213.89 (-1.86)4.24 (-0.24)3.74 (-0.16)-18845.41-2120.61-1440.4134798285.5283.5293.0265.0
2023-05-2615.75 (-1.58)4.48 (-0.34)3.9 (+0.44)-12052.82-3020.713850.942695279.0262.0283.0244.5
2023-05-1917.33 (+2.63)4.82 (-1.6)3.46 (-0.02)17284.07-14103.32-140.0342489262.5244.0266.0230.0
2023-05-1214.7 (+2.04)6.42 (+0.16)3.48 (+0.13)20204.541390.311130.2544468248.5235.5256.0234.5
2023-05-0512.66 (+1.91)6.26 (-0.01)3.35 (+0.2)10212.66-120.031800.4738404240.5249.0254.0233.0
2023-04-2810.75 (-2.72)6.27 (+1.2)3.15 (-0.38)-24757.610643.27-3421.0532587248.0231.0251.5220.5
2023-04-2113.47 (+3.23)5.07 (-0.4)3.53 (+0.14)26599.56-3531.271240.4527807231.5247.0258.5227.0
2023-04-1410.24 (+0.25)5.47 (+0.84)3.39 (-0.04)-1140.37401.95-310.0838001247.5228.0255.5227.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-079.99 (-0.52)4.63 (+0.13)3.43 (+0.61)-6054.411130.825353.913729230.0222.0233.0216.0
2023-03-3110.51 (-1.29)4.5 (+1.14)2.82 (+0.77)-11442.6311722.696911.5943560220.5200.5229.5196.0
2023-03-2411.8 (+3.17)3.36 (+1.18)2.05 (+0.38)31468.8210392.913330.9335689194.5164.5195.0163.5
2023-03-178.63 (+0.37)2.18 (+0.01)1.67 (+0.06)2968.14130.36481.323636160.5158.0162.0153.0
2023-03-108.26 (-1.41)2.17 (+0.17)1.61 (-0.08)-112415.091421.91-640.867447159.5163.0168.5158.5
2023-03-039.67 (-0.03)2.0 (0.0)1.69 (+0.05)-714.2340.24412.441677162.0161.0163.0159.0
2023-02-249.7 (-0.42)2.0 (-1.84)1.64 (-0.12)-2522.89-162518.65-1011.168715161.0171.5173.5157.5
2023-02-1710.12 (+0.48)3.84 (-0.45)1.76 (+0.23)4063.31-4003.262001.6312281170.5158.0173.5158.0
2023-02-109.64 (+0.44)4.29 (+0.17)1.53 (0.0)4797.471502.34-20.036415157.5158.0167.0157.5
2023-02-039.2 (+0.43)4.12 (-0.41)1.53 (+0.14)63111.86-3626.811222.295319159.0153.0162.0151.0
2023-01-178.77 (+0.1)4.53 (0.0)1.39 (-0.06)9517.7910.19-458.43534149.5148.5150.5148.0
2023-01-138.67 (-0.05)4.53 (+0.07)1.45 (+0.11)1445.77582.32943.762497147.5152.0155.0147.5
2023-01-068.72 (+0.06)4.46 (0.0)1.34 (+0.06)2319.3200.0502.022478149.5148.0154.0147.5
2022-12-308.66 (-0.31)4.46 (+0.22)1.28 (-0.17)-2068.2100.0-1516.022509148.0151.5151.5142.0
2022-12-238.97 (-0.48)4.24 (-0.1)1.45 (-0.37)-1632.95-901.63-3235.855520151.0158.0158.5147.0
2022-12-169.45 (-0.48)4.34 (+0.36)1.82 (+0.09)-3252.193202.15740.514871158.5157.0167.5151.5
2022-12-099.93 (-0.17)3.98 (+0.04)1.73 (-0.25)-1361.46330.35-2202.369333158.5157.5162.0151.0
2022-12-0210.1 (+0.22)3.94 (+0.19)1.98 (-0.32)5755.661701.67-2862.8210156156.5151.5160.0149.0
2022-11-259.88 (-1.24)3.75 (+0.6)2.3 (+0.04)-9945.965303.18410.2516666152.5151.0158.5145.5
2022-11-1811.12 (+1.08)3.15 (+0.3)2.26 (+0.11)105310.312652.59950.9310215147.0139.5149.5134.0
2022-11-1110.04 (+0.97)2.85 (+0.17)2.15 (-0.14)7429.941512.02-1241.667462139.0130.0143.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-049.07 (-0.12)2.68 (+0.12)2.29 (+0.27)1784.131022.372415.594311127.0119.5128.0118.5
2022-10-289.19 (-0.31)2.56 (+0.12)2.02 (-0.03)-1873.561132.15-230.445251117.0122.0124.5116.0
2022-10-219.5 (+0.75)2.44 (+0.02)2.05 (+0.07)6088.49190.27570.87161117.5117.5125.5112.0
2022-10-148.75 (+1.92)2.42 (-1.4)1.98 (-0.05)160714.07-124310.88-450.3911422120.0128.0129.0116.5
2022-10-076.83 (-1.24)3.82 (-1.08)2.03 (-0.24)-13457.53-13097.33-2111.1817851133.5139.5146.5133.0
2022-09-308.07 (-1.01)4.9 (+0.24)2.27 (-0.44)-10228.212141.72-3903.1312446142.0154.5155.0134.0
2022-09-239.08 (-1.14)4.66 (+1.22)2.71 (+0.42)-11028.3310838.193712.813227157.5158.5168.5157.0
2022-09-1610.22 (+0.64)3.44 (+0.5)2.29 (+0.17)9036.214393.021511.0414544157.5153.5167.0153.0
2022-09-089.58 (+0.18)2.94 (+0.04)2.12 (-0.37)330.43380.5-3254.267627150.5159.0159.0146.5
2022-09-029.4 (+0.99)2.9 (-0.13)2.49 (-0.17)8538.74-1181.21-1501.549761157.0152.0157.5148.5
2022-08-268.41 (-0.65)3.03 (-0.16)2.66 (+0.17)-6125.12-1391.161471.2311951157.0159.0162.5153.5
2022-08-199.06 (-0.64)3.19 (+0.04)2.49 (+0.69)-7684.47310.186123.5617191159.0156.0163.0154.0
2022-08-129.7 (+0.97)3.15 (-0.91)1.8 (+0.09)8253.4-8023.31760.3124259155.0163.5170.0152.5
2022-08-058.73 (-0.19)4.06 (+0.33)1.71 (-0.23)-7002.662881.1-2000.7626273164.0176.5177.0149.5
2022-07-298.92 (+0.55)3.73 (+0.03)1.94 (-0.03)1420.87280.17-270.1716230176.5174.0180.5164.0
2022-07-228.37 (-0.25)3.7 (-0.81)1.97 (+0.12)-2521.67-7144.731130.7515095174.0166.0178.0165.5
2022-07-158.62 (-0.55)4.51 (-0.86)1.85 (-0.13)-3361.72-7573.88-1240.6419524168.0155.5169.0150.0
2022-07-089.17 (+1.49)5.37 (-3.95)1.98 (-0.03)6741.66-34968.6-220.0540657157.0153.0161.0129.0
2022-07-017.68 (+0.34)9.32 (+0.45)2.01 (-0.2)6986.572612.46-1741.6410621150.5174.5178.0150.0
2022-06-247.34 (-1.07)8.87 (+0.98)2.21 (+0.02)-1660.758643.92130.0622053170.0177.0184.5170.0
2022-06-178.41 (+1.02)7.89 (+2.87)2.19 (+0.27)5871.1525414.962360.4651233177.5175.5195.5164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-107.39 (-0.06)5.02 (-0.15)1.92 (-0.32)-1541.01-1350.89-2781.8215240179.5189.0189.5173.0
2022-06-027.45 (-0.28)5.17 (+0.04)2.24 (+0.23)-4852.33330.162030.9820794187.5179.5193.5177.0
2022-05-277.73 (-2.04)5.13 (+0.02)2.01 (-0.65)-249611.04260.12-5702.5222601176.0188.0188.5172.5
2022-05-209.77 (-2.66)5.11 (+2.07)2.66 (+0.78)-30318.9118305.386862.0234021189.5151.0193.5151.0
2022-05-1312.43 (+0.2)3.04 (-0.15)1.88 (-0.06)1331.89-1321.87-490.77047152.0161.5164.0148.0
2022-05-0612.23 (-0.88)3.19 (-0.55)1.94 (+0.04)-74318.11-48811.89310.764103164.0167.0172.0161.0
2022-04-2913.11 (+1.3)3.74 (-2.2)1.9 (-0.01)137612.38-194417.5-110.111111167.0171.5172.0155.0
2022-04-2211.81 (+0.99)5.94 (-1.42)1.91 (-0.22)70811.02-125919.59-1933.06427174.5176.0187.5171.0
2022-04-1510.82 (+1.8)7.36 (-1.37)2.13 (-0.07)162214.77-121511.06-550.510981177.5196.0196.5175.5
2022-04-089.02 (+0.56)8.73 (-0.21)2.2 (-0.13)3248.41-1794.64-1213.143854198.0205.0206.0192.0
2022-04-018.46 (-0.51)8.94 (+0.4)2.33 (-0.14)-4789.257211.01-1202.315193207.0204.0213.0202.0
2022-03-258.97 (-2.03)8.54 (-1.47)2.47 (+0.36)-15516.58-13045.533211.3623579205.5215.0215.0198.5
2022-03-1811.0 (-2.65)10.01 (+0.22)2.11 (+0.71)-234614.082011.216283.7716663219.5217.0227.0201.5
2022-03-1113.65 (+0.48)9.79 (-0.59)1.4 (-1.21)3111.34-5332.3-10764.6423179216.0228.5231.5207.5
2022-03-0413.17 (+0.07)10.38 (-1.68)2.61 (-0.03)1400.81-14848.56-250.1417333232.0259.5260.0232.0
2022-02-2513.1 (-0.27)12.06 (+2.63)2.64 (-0.25)-2220.6623326.98-2160.6533396255.5249.0265.0235.5
2022-02-1813.37 (+0.67)9.43 (+1.77)2.89 (+0.2)5321.5215684.481780.5135033250.0224.5254.0223.0
2022-02-1112.7 (-0.9)7.66 (+1.28)2.69 (+0.4)-8252.7411313.753531.1730155229.5226.0243.0223.0
2022-01-2613.6 (+1.19)6.38 (+1.93)2.29 (-1.18)133912.39170615.79-10449.6610803218.0209.0222.5202.0
2022-01-2112.41 (+1.68)4.45 (-0.42)3.47 (-0.28)185810.84-3752.19-2521.4717147209.0219.5228.5209.0
2022-01-1410.73 (+1.16)4.87 (+0.2)3.75 (-0.18)9645.071790.94-1530.819009219.5215.5225.5209.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-079.57 (+2.16)4.67 (+0.75)3.93 (+0.14)19108.496552.911210.5422507219.5205.0221.5200.5
2021-12-307.41 (+0.05)3.92 (-0.13)3.79 (-0.13)2034.74-1102.57-1162.714280202.0202.5207.0196.0
2021-12-247.36 (+0.74)4.05 (+0.21)3.92 (+0.01)78810.871872.5860.087251202.5193.0206.0191.0
2021-12-176.62 (-0.7)3.84 (+0.02)3.91 (+0.21)-4894.38180.161881.6811165193.0197.0203.5191.0
2021-12-107.32 (+0.56)3.82 (+0.31)3.7 (+1.02)3511.522741.188993.8923135194.5190.5208.5190.5
2021-12-036.76 (-0.12)3.51 (+0.23)2.68 (+0.24)970.721991.482131.5813439189.5179.5197.5174.5
2021-11-266.88 (-0.75)3.28 (+0.71)2.44 (+0.75)-6254.896304.936645.1912785180.0182.5191.0178.0
2021-11-197.63 (+1.25)2.57 (+0.19)1.69 (+0.45)134813.381701.693983.9510071178.0174.0183.0168.0
2021-11-126.38 (-0.38)2.38 (+0.69)1.24 (+0.08)-490.566096.91760.868813171.0162.5180.5157.0
2021-11-056.76 (-0.05)1.69 (-0.25)1.16 (-0.08)46117.62-2218.44-752.872617161.5162.0165.0158.0
2021-10-296.81 (+0.06)1.94 (-0.62)1.24 (-0.05)32711.99-55020.16-441.612728159.5162.0164.5156.5
2021-10-226.75 (+0.3)2.56 (-0.21)1.29 (-0.1)32312.05-1897.05-903.362680163.0161.5166.0159.0
2021-10-156.45 (-0.16)2.77 (+0.02)1.39 (-0.03)-493.77272.08-251.921299159.5163.5164.0156.5
2021-10-086.61 (+0.23)2.75 (-0.08)1.42 (+0.02)2368.82-722.69150.562677162.0162.5163.5150.5
2021-10-016.38 (+0.19)2.83 (-0.29)1.4 (-0.37)-661.6220.05-3308.084084161.0175.0176.0159.5
2021-09-246.19 (+0.15)3.12 (+0.46)1.77 (+0.23)1283.094109.92115.14141177.0163.5179.0163.0
2021-09-176.04 (+0.24)2.66 (+0.24)1.54 (-0.14)-972.982096.42-1304.03254168.0168.0171.5161.0
2021-09-105.8 (-1.05)2.42 (+0.27)1.68 (-0.43)-133710.672371.89-3763.012530168.0190.0192.5158.0
2021-09-036.85 (+1.04)2.15 (+1.02)2.11 (+0.58)4982.579044.675162.6619368187.0169.5191.0167.0
2021-08-275.81 (+0.38)1.13 (+0.25)1.53 (+0.08)-1832.922243.57671.076269167.0158.0179.0156.0
2021-08-205.43 (+0.39)0.88 (-0.17)1.45 (+0.15)931.91-1483.041332.734876156.0158.0161.0148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-135.04 (-0.42)1.05 (-0.45)1.3 (-0.18)-1863.88-4028.4-1593.324788161.0184.0184.5161.0
2021-08-065.46 (-0.19)1.5 (+0.18)1.48 (+0.05)1923.031612.54480.766347187.0180.0195.5178.0
2021-07-305.65 (+0.12)1.32 (0.0)1.43 (-0.06)1032.6500.0-581.493894178.5187.5189.5176.5
2021-07-235.53 (-0.37)1.32 (+0.68)1.49 (-0.13)-880.776005.23-1130.9911465186.5183.5191.5177.5
2021-07-165.9 (-0.19)0.64 (-0.08)1.62 (+0.02)1612.05-720.92150.197864183.5189.5190.0178.0
2021-07-096.09 (-0.24)0.72 (0.0)1.6 (-0.07)-810.84-10.01-580.69640188.5188.0197.0185.0
2021-07-026.33 (+0.17)0.72 (-0.95)1.67 (-0.08)1751.84-5135.38-720.769535187.5194.5196.0184.5
2021-06-256.16 (-1.92)1.67 (+1.28)1.75 (+0.11)-20996.6811363.62980.3131410196.0193.0213.5188.5
2021-06-188.08 (+1.19)0.39 (0.0)1.64 (+0.02)5954.2700.0170.1213925195.0174.5195.0172.0
2021-06-116.89 (+0.47)0.39 (0.0)1.62 (+0.11)4235.8700.01001.397207174.0172.0178.0170.0
2021-06-046.42 (-2.22)0.39 (0.0)1.51 (+0.09)-255018.2900.0710.5113941170.0174.5180.5168.5
2021-05-288.64 (-1.07)0.39 (+0.35)1.42 (-0.09)-76011.853134.88-500.786414167.0156.0167.0154.0
2021-05-219.71 (+1.87)0.04 (0.0)1.51 (+0.11)160615.36-10.01970.9310457158.5137.0159.5135.0
2021-05-147.84 (+0.04)0.04 (+0.04)1.4 (-0.15)3242.25190.13-1300.914395149.5175.0175.0139.0
2021-05-077.8 (-0.4)0.0 (0.0)1.55 (-0.01)2622.5700.0-70.0710209179.0181.5183.5160.0
2021-04-298.2 (+1.37)0.0 (0.0)1.56 (0.0)6497.59-180.21-40.058554183.0196.0196.5180.5
2021-04-236.83 (+0.54)0.0 (-0.02)1.56 (-0.21)1431.72-260.31-1762.128309194.5203.0206.0185.0
2021-04-166.29 (-0.18)0.02 (-0.54)1.77 (-0.16)-4315.27-4645.67-1431.758180203.0215.5217.0200.5
2021-04-096.47 (+0.32)0.56 (-1.32)1.93 (+0.05)3266.62-114823.3440.894928214.0219.0219.0212.5
2021-04-016.15 (+0.45)1.88 (-0.3)1.88 (+0.12)4436.28-3004.26991.47050216.5214.5224.5213.0
2021-03-265.7 (-0.09)2.18 (-0.99)1.76 (-0.02)-461.03-85019.01-160.364472213.5216.0216.5211.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-195.79 (-0.26)3.17 (-0.93)1.78 (-0.08)-2123.25-80612.36-681.046519214.5213.0219.5211.5
2021-03-126.05 (-0.42)4.1 (-0.99)1.86 (-0.08)-3556.73-86616.42-681.295273212.5218.5219.0211.0
2021-03-056.47 (-0.69)5.09 (-0.03)1.94 (-0.16)-3197.03-200.44-1413.114538217.5227.0227.5216.0
2021-02-267.16 (-0.24)5.12 (-0.28)2.1 (+0.02)-2311.56-2451.65150.114822220.5227.0231.5215.5
2021-02-197.4 (+0.04)5.4 (-0.05)2.08 (+0.09)1602.44-400.61821.256546226.5220.0230.0217.0
2021-02-057.36 (-1.17)5.45 (-1.55)1.99 (-0.11)-162015.63-134612.98-940.9110366216.5211.5219.0206.5
2021-01-298.53 (-1.85)7.0 (-0.72)2.1 (-0.56)-140212.4-6205.49-4844.2811302212.0220.5224.0212.0
2021-01-2210.38 (-0.14)7.72 (-0.24)2.66 (-1.83)9123.36-2110.78-15885.8427173222.0247.5252.0220.5
2021-01-1510.52 (+1.38)7.96 (+4.16)4.49 (+1.76)11672.0736096.3915312.7156459244.5225.5251.0222.5
2021-01-089.14 (+0.58)3.8 (-0.22)2.73 (+0.75)7185.66-1971.556485.1112691224.5215.0225.0212.5
2020-12-318.56 (-0.18)4.02 (-0.24)1.98 (-0.05)2326.23-57215.36-431.153723214.0216.0218.0211.0
2020-12-258.74 (+0.51)4.26 (-0.65)2.03 (-0.29)86513.25-5558.5-2553.916530215.5217.5219.0209.0
2020-12-188.23 (+0.06)4.91 (+0.05)2.32 (-0.01)6149.61370.58-60.096387217.0214.0223.0213.0
2020-12-118.17 (-0.03)4.86 (-1.79)2.33 (-0.53)-8745.19-15499.2-4622.7416833214.0220.0230.5206.5
2020-12-048.2 (-0.57)6.65 (-6.32)2.86 (-0.43)-14686.34-547323.63-3731.6123166219.0236.0237.5216.5
2020-11-278.77 (-1.19)12.97 (-1.58)3.29 (-0.15)-8505.82-13649.33-1300.8914616236.0241.5243.5231.5
2020-11-209.96 (-1.74)14.55 (-0.72)3.44 (-0.64)-9213.02-6232.04-5551.8230516239.0259.5262.0235.0
2020-11-1311.7 (+1.84)15.27 (+2.52)4.08 (+0.94)15932.8921753.958201.4955101257.5236.5265.5232.5
2020-11-069.86 (-0.09)12.75 (+0.68)3.14 (+0.96)-370.235913.618295.0616380233.5219.0236.5215.5
2020-10-309.95 (-0.49)12.07 (-0.41)2.18 (+0.23)-89913.48-3565.341982.976670219.0225.5225.5214.0
2020-10-2310.44 (-0.31)12.48 (-1.37)1.95 (-0.05)-6877.25-118712.53-410.439476224.5225.0226.0214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-1610.75 (-0.25)13.85 (-0.18)2.0 (-0.15)-831.35-1532.49-1292.16134224.0235.0237.0223.5
2020-10-0811.0 (+0.03)14.03 (+0.05)2.15 (+0.17)190.17500.441431.2711274234.5243.0243.0232.0
2020-09-3010.97 (+1.28)13.98 (+0.46)1.98 (+0.2)9477.13332.51761.3213342239.5226.0241.0223.5
2020-09-259.69 (-0.1)13.52 (-0.43)1.78 (-0.48)1150.95-3763.12-4123.4212049220.0241.0241.0217.5
2020-09-189.79 (+0.86)13.95 (+1.68)2.26 (+0.18)7352.8414495.61510.5825881240.5221.0245.5217.0
2020-09-118.93 (-0.05)12.27 (-0.8)2.08 (-0.21)-30.03-6915.87-1831.5611766221.0233.0233.0214.5
2020-09-048.98 (+0.11)13.07 (+0.75)2.29 (+0.12)3633.36485.881040.9411016231.5222.0232.0218.0
2020-08-288.87 (+0.19)12.32 (+0.36)2.17 (-0.07)960.583171.91-580.3516605221.0218.5231.5215.0
2020-08-218.68 (-0.71)11.96 (+1.18)2.24 (-0.13)-3960.8110172.09-1180.2448619218.5231.0251.5214.0
2020-08-149.39 (-0.61)10.78 (+0.6)2.37 (-0.11)-7243.255232.35-870.3922248231.0230.0236.5221.5
2020-08-0710.0 (+0.05)10.18 (+1.03)2.48 (-0.14)-550.178912.71-1250.3832860233.5230.0241.5222.0
2020-07-319.95 (-1.61)9.15 (+3.45)2.62 (+0.56)-12763.0929897.244841.1741264228.5213.0230.5207.5
2020-07-2411.56 (+1.52)5.7 (+0.72)2.06 (+0.05)8761.946241.38450.145180209.5203.0223.0199.0
2020-07-1710.04 (+1.46)4.98 (+4.95)2.01 (+0.1)8821.1942825.78830.1174020201.0179.0213.0179.0
2020-07-108.58 (-1.81)0.03 (-0.05)1.91 (+0.19)-4441.25-430.121700.4835528179.5183.0200.0178.0
2020-07-0310.39 (+0.7)0.08 (-1.07)1.72 (+0.24)11477.1-4432.742021.2516150180.0169.0180.5167.5
2020-06-249.69 (+0.06)1.15 (-0.36)1.48 (-0.08)1492.17-3124.54-670.976873169.5171.5173.5168.0
2020-06-199.63 (-0.49)1.51 (-0.78)1.56 (+0.1)-2191.69-6695.16900.6912973170.0168.0174.0162.5
2020-06-1210.12 (-0.68)2.29 (-0.43)1.46 (-0.23)-4172.54-3772.29-2021.2316441167.0178.0178.5158.0
2020-06-0510.8 (+1.09)2.72 (+0.36)1.69 (+0.02)6262.053161.03220.0730610176.5172.5184.0170.0
2020-05-299.71 (+1.26)2.36 (+0.88)1.67 (+0.28)11224.788003.412801.1923487169.5159.0171.5153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-228.45 (-0.4)1.48 (-0.64)1.39 (-0.05)-160.19-5386.37-420.58442160.0158.5167.0157.5
2020-05-158.85 (+0.26)2.12 (-0.24)1.44 (-0.18)4543.64-2031.63-1551.2412457161.5171.5173.5158.5
2020-05-088.59 (-0.24)2.36 (-0.73)1.62 (-0.11)660.33-6073.07-940.4719799169.0169.5178.0165.0
2020-04-308.83 (-0.63)3.09 (+0.21)1.73 (+0.04)-5392.421780.8390.1822245174.0164.5179.5162.5
2020-04-249.46 (+1.59)2.88 (+1.03)1.69 (+0.16)3000.568631.621320.2553251163.0149.0169.0146.0
2020-04-177.87 (+0.43)1.85 (+0.22)1.53 (+0.03)-2840.971800.62260.0929215147.0146.5153.5143.5
2020-04-107.44 (+0.04)1.63 (+1.25)1.5 (+0.16)-90.0310473.21320.432742144.5134.0150.5133.5
2020-04-017.4 (+0.23)0.38 (+0.38)1.34 (+0.01)2201.432701.76140.0915372129.0120.0131.0119.0
2020-03-277.17 (-0.55)0.0 (-0.14)1.33 (+0.11)-90.02-2270.6860.2337916123.0110.0134.0105.5
2020-03-207.72 (+0.29)0.14 (-0.07)1.22 (+0.02)4080.62-540.08220.0365881116.0130.0133.0101.0
2020-03-137.43 (-0.29)0.21 (-0.19)1.2 (-0.35)-5061.82-1620.58-3001.0827845128.5163.0166.0126.0
2020-03-067.72 (-0.53)0.4 (+0.19)1.55 (+0.03)-470.281580.93260.1517071167.0155.0169.5155.0
2020-02-278.25 (+0.67)0.21 (+0.1)1.52 (+0.01)3841.52830.3390.0425244161.0161.5175.0158.5
2020-02-217.58 (-0.86)0.11 (-0.01)1.51 (-0.09)-7826.31-50.04-750.6112388166.0168.5172.0166.0
2020-02-148.44 (-1.02)0.12 (-0.36)1.6 (+0.29)430.15-3001.072480.8828116171.0156.0178.5153.5
2020-02-079.46 (+0.11)0.48 (-1.13)1.31 (-0.1)5021.94-9493.67-890.3425826162.0154.5172.5148.0
2020-01-319.35 (+1.18)1.61 (-0.52)1.41 (-0.31)9919.12-4364.01-2612.410865164.0167.5172.0162.0
2020-01-208.17 (-0.8)2.13 (0.0)1.72 (-0.04)-64525.6600.0-321.272514186.0187.5188.5185.5
2020-01-178.97 (-0.19)2.13 (-0.69)1.76 (-0.1)1731.49-5815.01-830.7211603187.5188.0194.5187.0
2020-01-109.16 (-0.24)2.82 (-5.56)1.86 (-0.38)-7092.27-465514.91-3211.0331216186.5200.5204.0181.0
2020-01-039.4 (-0.51)8.38 (-2.11)2.24 (-0.32)-13209.38-176412.54-2611.8614069206.5222.5224.5205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-319.91 (+0.6)10.49 (+0.62)2.56 (-0.02)1091.891823.15-190.335774220.0220.5222.5217.0
2019-12-279.31 (+0.64)9.87 (-0.82)2.58 (-0.13)2851.13-6792.7-1060.4225147220.5212.5225.0209.0
2019-12-208.67 (-2.06)10.69 (+0.27)2.71 (-0.31)-26146.552230.56-2660.6739928211.0219.0231.5211.0
2019-12-1310.73 (+0.31)10.42 (+0.36)3.02 (-0.5)1890.852941.32-4171.8822220218.0227.5229.0212.5
2019-12-0610.42 (+2.25)10.06 (+0.68)3.52 (+1.05)16154.855761.738792.6433282226.5202.0227.0198.0
2019-11-298.17 (-1.81)9.38 (-1.28)2.47 (+0.02)-12884.8-10774.02160.0626809202.0208.0213.5198.0
2019-11-229.98 (-0.3)10.66 (-1.11)2.45 (+0.22)-4512.1-9274.311880.8721527205.5205.0207.0190.0
2019-11-1510.28 (-0.47)11.77 (-1.27)2.23 (-0.07)-1650.75-10584.79-590.2722095204.0206.0211.0199.5
2019-11-0810.75 (+0.42)13.04 (-3.51)2.3 (-0.33)200.05-29537.5-2820.7239392206.0235.0237.0201.5
2019-11-0110.33 (+0.36)16.55 (-0.74)2.63 (-0.31)5121.98-6162.38-2560.9925844234.0227.0241.5223.0
2019-10-259.97 (+0.17)17.29 (-1.59)2.94 (-0.33)1680.69-13395.49-2741.1224371228.5235.0242.5228.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1421.06 (-3.61)11.72 (-1.85)0.56 (0.0)-35594.85-16832.29-40.0173367799.0893.0906.0727.0
2024-05-3124.67 (+2.74)13.57 (-1.22)0.56 (-0.36)33982.25-7280.48-3020.2150775886.0777.0965.0769.0
2024-04-3021.93 (+0.85)14.79 (+0.93)0.92 (+0.3)2210.11-1190.062670.13202744800.0700.0873.0685.0
2024-03-2921.08 (-4.26)13.86 (+6.23)0.62 (-1.58)-37021.4355082.13-13960.54258726689.0539.0745.0529.0
2024-02-2925.34 (-2.24)7.63 (+3.18)2.2 (+0.03)-18351.5328092.34240.02119947534.0376.0545.0376.0
2024-01-3127.58 (+2.93)4.45 (-0.1)2.17 (+1.07)19331.611920.169490.79120256376.5352.0404.0317.0
2023-12-2924.65 (+0.71)4.55 (-5.09)1.1 (-0.26)6160.9-44996.58-2330.3468425352.5364.0364.0329.5
2023-11-3023.94 (+7.47)9.64 (+0.24)1.36 (+0.21)78806.412080.171920.16122852366.0288.0388.0280.0
2023-10-3116.47 (+1.5)9.4 (-3.91)1.15 (-0.37)7360.69-31192.94-3280.31105958284.5324.0334.5281.0
2023-09-2814.97 (-0.44)13.31 (+5.34)1.52 (-0.47)4420.2447212.57-4230.23183948319.0284.5348.5281.0
2023-08-3115.41 (-4.13)7.97 (+4.52)1.99 (-0.98)-30851.5639982.03-8690.44197262286.0293.0322.0252.5
2023-07-3119.54 (+5.27)3.45 (+2.07)2.97 (-0.09)37871.8716310.81-790.04202181288.5302.0343.5277.5
2023-06-3014.27 (-0.85)1.38 (-2.89)3.06 (-0.29)4130.32-25502.0-2550.2127649297.0270.0305.0267.5
2023-05-3115.12 (+4.37)4.27 (-2.0)3.35 (+0.2)29271.6-17720.971760.1183107270.0249.0283.5230.0
2023-04-2810.75 (+0.24)6.27 (+1.77)3.15 (+0.33)-5350.4815641.392860.26112126248.0222.0258.5216.0
2023-03-3110.51 (+0.81)4.5 (+2.5)2.82 (+1.18)11031.223702.5810491.1492011220.5161.0229.5153.0
2023-02-249.7 (+0.52)2.0 (-2.13)1.64 (+0.07)9012.95-18876.19610.230494161.0157.5173.5156.0
2023-01-319.18 (+0.52)4.13 (-0.33)1.57 (+0.29)83310.75-2913.762573.327748155.0148.0157.0147.5
2022-12-308.66 (-1.63)4.46 (+0.52)1.28 (-0.77)-7722.122630.72-6761.8536472148.0158.0167.5142.0
2022-11-3010.29 (+0.92)3.94 (+1.36)2.05 (0.0)12992.9612012.74-30.0143817155.5120.0158.5120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-319.37 (+1.3)2.58 (-2.32)2.05 (-0.22)8802.07-24035.66-1960.4642444120.0139.5146.5112.0
2022-09-308.07 (-0.48)4.9 (+2.0)2.27 (-0.25)-4160.7817743.31-2170.4153544142.0153.5168.5134.0
2022-08-318.55 (-0.37)2.9 (-0.83)2.52 (+0.58)-11741.4-7400.885090.6183739155.0176.5177.0149.5
2022-07-298.92 (+1.85)3.73 (-5.46)1.94 (-0.1)8770.92-48305.08-910.195042176.5160.0180.5129.0
2022-06-307.07 (-0.87)9.19 (+4.34)2.04 (-0.05)-3460.3237093.43-440.04108127159.0184.0195.5159.0
2022-05-317.94 (-5.17)4.85 (+1.11)2.09 (+0.19)-59607.849821.291730.2376056184.5167.0193.5148.0
2022-04-2913.11 (+4.67)3.74 (-5.2)1.9 (-0.43)404912.15-459713.79-3771.1333333167.0204.0209.0155.0
2022-03-318.44 (-4.66)8.94 (-3.12)2.33 (-0.31)-39434.64-25483.0-2750.3284991205.0259.5260.0198.5
2022-02-2513.1 (-0.5)12.06 (+5.68)2.64 (+0.35)-5150.5250315.13150.3298585255.5226.0265.0223.0
2022-01-2613.6 (+6.19)6.38 (+2.46)2.29 (-1.5)60718.7421653.12-13281.9169468218.0205.0228.5200.5
2021-12-307.41 (+0.64)3.92 (+0.41)3.79 (+0.92)8871.73690.718091.5552148202.0190.0208.5186.5
2021-11-306.77 (-0.04)3.51 (+1.57)2.87 (+1.63)11982.8913873.3514443.4941411191.5162.0194.0157.0
2021-10-296.81 (+0.39)1.94 (-0.89)1.24 (-0.3)7917.8-7847.73-2612.5710144159.5163.5166.0150.5
2021-09-306.42 (+0.3)2.83 (+1.56)1.54 (-0.01)-8522.0516453.96-140.0341581165.5175.0192.5158.0
2021-08-316.12 (+0.47)1.27 (-0.05)1.55 (+0.12)-600.26-480.211110.4823321172.5180.0195.5148.5
2021-07-305.65 (-0.6)1.32 (+0.6)1.43 (-0.26)1640.465271.48-2360.6635627178.5188.0197.0176.5
2021-06-306.25 (-0.77)0.72 (+0.33)1.69 (+0.16)-19142.826230.921440.2167849188.0178.5213.5168.5
2021-05-317.02 (-1.18)0.39 (+0.39)1.53 (-0.03)-1790.383310.7120.046887177.0181.5183.5135.0
2021-04-298.2 (+2.06)0.0 (-1.88)1.56 (-0.35)6912.24-16565.36-3060.9930910183.0221.0221.0180.5
2021-03-316.14 (-1.02)1.88 (-3.24)1.91 (-0.19)-4931.83-284210.56-1670.6226917220.0227.0227.5211.0
2021-02-267.16 (-1.37)5.12 (-1.88)2.1 (0.0)-16915.33-16315.1430.0131734220.5211.5231.5206.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-298.53 (-0.03)7.0 (+2.98)2.1 (+0.12)13951.325812.41070.1107627212.0215.0252.0212.0
2020-12-318.56 (+0.31)4.02 (-8.82)1.98 (-1.24)-1630.3-799814.57-10741.9654912214.0233.0236.0206.5
2020-11-308.25 (-1.7)12.84 (+0.77)3.22 (+1.04)-6830.586650.568990.76118344233.0219.0265.5215.5
2020-10-309.95 (-1.02)12.07 (-1.91)2.18 (+0.2)-16504.92-16464.911710.5133556219.0243.0243.0214.0
2020-09-3010.97 (+2.15)13.98 (+1.62)1.98 (-0.18)22813.1513211.82-1530.2172424239.5221.0245.5214.5
2020-08-318.82 (-1.13)12.36 (+3.21)2.16 (-0.46)-12030.9927902.29-3990.33121964222.0230.0251.5214.0
2020-07-319.95 (+0.17)9.15 (+8.56)2.62 (+0.97)8770.4274093.558400.4208772228.5174.0230.5172.0
2020-06-309.78 (+0.07)0.59 (-1.77)1.65 (-0.02)4470.64-10421.48-130.0270270171.5172.5184.0158.0
2020-05-299.71 (+0.88)2.36 (-0.73)1.67 (-0.06)16262.53-5480.85-110.0264186169.5169.5178.0153.5
2020-04-308.83 (+1.74)3.09 (+3.03)1.73 (+0.39)-2600.1825381.83320.24141160174.0127.0179.5126.0
2020-03-317.09 (-1.16)0.06 (-0.15)1.34 (-0.18)-2060.13-2850.18-1550.1160382127.5155.0169.5101.0
2020-02-278.25 (-1.1)0.21 (-1.4)1.52 (+0.11)1470.16-11711.28930.191575161.0154.5178.5148.0
2020-01-319.35 (-0.56)1.61 (-8.88)1.41 (-1.15)-15102.15-743610.58-9581.3670269164.0222.5224.5162.0
2019-12-319.91 (+1.74)10.49 (+1.11)2.56 (+0.09)-4160.335960.47710.06126353220.0202.0231.5198.0
2019-11-298.17 (-2.11)9.38 (-7.34)2.47 (-0.06)-18361.59-61565.32-520.04115608202.0228.0237.0190.0
2019-10-3110.28 (+2.46)16.72 (+0.23)2.53 (-0.68)43303.082060.15-5650.4140462230.0190.0242.5186.0
2019-09-277.82 (+1.58)16.49 (-6.06)3.21 (+0.06)-380.03-52133.63510.04143795191.0181.0198.0169.0
2019-08-306.24 (-0.45)22.55 (+0.44)3.15 (+0.91)11420.523720.177610.35218451186.5157.5209.0156.0
2019-07-316.69 ()22.11 ()2.24 ()1360.134120.41350.13102799160.0152.5164.0143.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。