股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1116.0 (+0.12)1.29 (0.0)3.9 (-0.03)1095.6200.0-251.291939640.0642.0648.0636.0
2025-07-1015.88 (-0.13)1.29 (-0.03)3.93 (+0.04)1234.66-311.17411.552641645.0640.0654.0640.0
2025-07-0916.01 (-0.32)1.32 (-0.54)3.89 (-0.02)-1517.37-50124.46-241.172048633.0637.0645.0631.0
2025-07-0816.33 (+0.05)1.86 (-0.01)3.91 (+0.17)784.0400.01638.441931638.0630.0639.0623.0
2025-07-0716.28 (+0.05)1.87 (+0.01)3.74 (+0.14)795.1500.01227.961533635.0635.0639.0621.0
2025-07-0416.23 (-0.11)1.86 (0.0)3.6 (-0.08)-23112.010.05-683.531925637.0656.0659.0635.0
2025-07-0316.34 (+0.05)1.86 (0.0)3.68 (+0.09)321.8-10.06814.561775648.0650.0654.0647.0
2025-07-0216.29 (-0.07)1.86 (-0.09)3.59 (+0.02)-28310.88-752.88170.652601642.0642.0659.0642.0
2025-07-0116.36 (-0.17)1.95 (-0.14)3.57 (+0.04)-30717.81-1367.89412.381724643.0650.0655.0643.0
2025-06-3016.53 (-0.31)2.09 (-0.13)3.53 (+0.01)-33024.89-1188.980.61326641.0653.0656.0641.0
2025-06-2716.84 (-0.06)2.22 (+0.02)3.52 (-0.06)-1087.89211.53-574.161369650.0657.0657.0644.0
2025-06-2616.9 (-0.02)2.2 (0.0)3.58 (-0.12)-1244.7300.0-1104.22621652.0670.0674.0642.0
2025-06-2516.92 (+0.17)2.2 (+0.01)3.7 (+0.02)1112.6250.12210.54230664.0652.0679.0651.0
2025-06-2416.75 (-0.6)2.19 (0.0)3.68 (-0.1)-56027.4640.2-934.562039643.0649.0651.0637.0
2025-06-2317.35 (+0.08)2.19 (-0.28)3.78 (+0.01)1588.52-25313.65100.541854639.0624.0640.0622.0
2025-06-2017.27 (+0.57)2.47 (0.0)3.77 (+0.05)-773.0-60.23441.722563634.0640.0646.0623.0
2025-06-1916.7 (-0.07)2.47 (-0.3)3.72 (+0.17)-1977.17-2749.971525.532747640.0657.0659.0640.0
2025-06-1816.77 (+0.33)2.77 (0.0)3.55 (-0.09)952.500.0-832.193798653.0680.0688.0652.0
2025-06-1716.44 (+0.05)2.77 (0.0)3.64 (-0.1)1614.6110.03-912.63496675.0698.0703.0674.0
2025-06-1616.39 (+0.28)2.77 (-0.06)3.74 (+0.04)941.96-571.19400.834799689.0701.0714.0689.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-1316.11 (+1.78)2.83 (+0.47)3.7 (+0.05)159116.514364.52460.489638705.0694.0725.0688.0
2025-06-1214.33 (+1.24)2.36 (+0.69)3.65 (+0.12)116616.46358.931091.537108694.0634.0694.0631.0
2025-06-1113.09 (+0.3)1.67 (0.0)3.53 (+0.06)42916.08-70.26602.252668631.0620.0640.0617.0
2025-06-1012.79 (+0.22)1.67 (-0.02)3.47 (+0.06)24613.48-130.71573.121825613.0605.0613.0603.0
2025-06-0912.57 (+0.36)1.69 (0.0)3.41 (-0.06)30112.48-10.04-562.322412603.0597.0605.0597.0
2025-06-0612.21 (-0.08)1.69 (-0.02)3.47 (+0.05)-554.27-211.63403.111287609.0612.0612.0604.0
2025-06-0512.29 (-0.11)1.71 (+0.38)3.42 (-0.01)-1276.0135016.56-50.242113608.0602.0612.0598.0
2025-06-0412.4 (+1.05)1.33 (0.0)3.43 (+0.17)104523.2600.01523.384493606.0598.0609.0595.0
2025-06-0311.35 (+0.03)1.33 (0.0)3.26 (+0.2)2124.4600.01863.914757581.0570.0594.0570.0
2025-06-0211.32 (-0.84)1.33 (+0.06)3.06 (+0.06)-30119.23563.58513.261565564.0562.0564.0551.0
2025-05-2912.16 (-0.08)1.27 (0.0)3.0 (+0.12)-755.3200.01138.021409570.0572.0573.0567.0
2025-05-2812.24 (-0.2)1.27 (0.0)2.88 (0.0)27621.5300.0-10.081282564.0573.0575.0558.0
2025-05-2712.44 (+0.05)1.27 (0.0)2.88 (-0.02)809.600.0-172.04833561.0565.0567.0555.0
2025-05-2612.39 (-0.09)1.27 (0.0)2.9 (-0.01)212.42-10.12-70.81869561.0567.0572.0561.0
2025-05-2312.48 (-0.14)1.27 (0.0)2.91 (+0.02)-946.2200.0181.191511567.0576.0578.0562.0
2025-05-2212.62 (-0.11)1.27 (0.0)2.89 (-0.06)141.16-10.08-604.981204568.0568.0572.0564.0
2025-05-2112.73 (-1.21)1.27 (-0.08)2.95 (+0.71)-73728.63-702.7265225.332574575.0570.0578.0568.0
2025-05-2013.94 (-0.02)1.35 (+0.06)2.24 (-0.01)-281.65543.17-100.591702565.0573.0575.0561.0
2025-05-1913.96 (-0.45)1.29 (+0.01)2.25 (+0.01)-38216.5490.39150.652309560.0573.0578.0560.0
2025-05-1614.41 (-0.3)1.28 (+0.03)2.24 (+0.01)-582.55281.2350.222273572.0575.0581.0568.0
2025-05-1514.71 (-0.33)1.25 (-0.09)2.23 (+0.06)-2519.36-853.17562.092682571.0585.0585.0571.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-1415.04 (+0.28)1.34 (0.0)2.17 (+0.12)2984.2800.01091.566970581.0560.0591.0560.0
2025-05-1314.76 (-0.02)1.34 (0.0)2.05 (-0.01)270.8900.0-100.333029545.0551.0556.0538.0
2025-05-1214.78 (+1.13)1.34 (-0.01)2.06 (+0.07)95136.1220.08813.082633533.0527.0533.0524.0
2025-05-0913.65 (-0.46)1.35 (0.0)1.99 (-0.03)-49713.9600.0-270.763561522.0525.0532.0517.0
2025-05-0814.11 (+0.92)1.35 (+0.05)2.02 (+0.14)82125.07421.281253.823275520.0510.0522.0510.0
2025-05-0713.19 (-0.65)1.3 (+0.03)1.88 (-0.03)-60210.13330.56-210.355940510.0525.0526.0504.0
2025-05-0613.84 (+0.55)1.27 (-0.09)1.91 (+0.05)61723.22-803.01441.662657506.0488.5508.0488.5
2025-05-0513.29 (-0.3)1.36 (-0.09)1.86 (-0.15)-2365.11-871.88-1413.054618495.0514.0517.0486.5
2025-05-0213.59 (+0.56)1.45 (0.0)2.01 (+0.31)6019.8-20.032844.636134512.0506.0518.0499.0
2025-04-3013.03 (-1.31)1.45 (+0.02)1.7 (-0.2)-114423.84250.52-1843.834798487.0498.5502.0486.5
2025-04-2914.34 (+0.01)1.43 (-0.02)1.9 (-0.01)442.34-221.17-80.431877510.0505.0510.0502.0
2025-04-2814.33 (-0.42)1.45 (+0.02)1.91 (-0.07)-4507.83160.28-601.045746506.0508.0521.0499.5
2025-04-2514.75 (+0.33)1.43 (+0.49)1.98 (+0.1)2835.024457.9841.495636502.0495.0510.0490.0
2025-04-2414.42 (+0.81)0.94 (+0.45)1.88 (-0.04)89314.084156.54-310.496341465.5465.0466.0448.0
2025-04-2313.61 (-0.34)0.49 (-0.22)1.92 (+0.14)-1102.22-2014.051312.644963461.5462.0471.0451.5
2025-04-2213.95 (-0.11)0.71 (-0.18)1.78 (-0.02)711.53-1212.6-260.564653442.5445.0461.0440.5
2025-04-2114.06 (-0.06)0.89 (-0.05)1.8 (-0.13)-441.02-491.14-1112.574312454.5471.5477.0454.5
2025-04-1814.12 (+0.6)0.94 (0.0)1.93 (+0.02)54810.7500.0140.275099482.5468.5484.0459.5
2025-04-1713.52 (+0.85)0.94 (-0.41)1.91 (-0.09)104710.31-3733.67-770.7610155467.5439.5474.5430.0
2025-04-1612.67 (-0.34)1.35 (0.0)2.0 (-0.2)-2934.5800.0-1882.946400460.0497.0504.0460.0
2025-04-1513.01 (+0.26)1.35 (0.0)2.2 (+0.17)3397.4950.111573.474529511.0488.0517.0484.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-1412.75 (+0.53)1.35 (+0.01)2.03 (-0.07)3215.8740.07-611.125465486.0500.0515.0479.5
2025-04-1112.22 (+1.15)1.34 (+0.03)2.1 (-0.07)148621.2340.49-650.937010479.0412.0479.0395.0
2025-04-1011.07 (+0.28)1.31 (-0.01)2.17 (+0.01)22721.52-111.0450.471055436.5436.5436.5436.5
2025-04-0910.79 (+0.53)1.32 (0.0)2.16 (-0.15)51917.9600.0-1304.52889397.0398.0413.5397.0
2025-04-0810.26 (+0.21)1.32 (0.0)2.31 (+0.21)18712.0100.018211.691557441.0441.0441.0441.0
2025-04-0710.05 (-0.2)1.32 (0.0)2.1 (-0.01)2013.3300.0-32.0150490.0490.0490.0490.0
2025-04-0210.25 (-0.39)1.32 (0.0)2.11 (-0.02)-1798.2800.0-190.882163544.0541.0551.0534.0
2025-04-0110.64 (+0.11)1.32 (0.0)2.13 (+0.02)1434.5700.0140.453129535.0535.0540.0527.0
2025-03-3110.53 (-0.76)1.32 (-0.02)2.11 (-0.14)-69316.52-230.55-1222.914196530.0560.0564.0530.0
2025-03-2811.29 (-0.28)1.34 (0.0)2.25 (-0.04)-61023.4320.08-351.342604588.0599.0603.0586.0
2025-03-2711.57 (0.0)1.34 (0.0)2.29 (-0.1)-481.7600.0-873.192725611.0595.0611.0582.0
2025-03-2611.57 (-0.25)1.34 (+0.02)2.39 (+0.03)-32419.88201.23251.531630606.0612.0617.0601.0
2025-03-2511.82 (-0.56)1.32 (0.0)2.36 (-0.05)-23311.6100.0-442.192007610.0626.0627.0610.0
2025-03-2412.38 (-0.28)1.32 (+0.06)2.41 (-0.11)-19610.55482.58-1025.491858612.0637.0642.0612.0
2025-03-2112.66 (-0.28)1.26 (+0.04)2.52 (-0.08)-22110.5401.9-803.82105633.0636.0637.0623.0
2025-03-2012.94 (+1.47)1.22 (0.0)2.6 (-0.19)173730.6800.0-1652.915661636.0597.0639.0597.0
2025-03-1911.47 (+0.66)1.22 (0.0)2.79 (-0.34)-2217.210.03-31210.173069588.0624.0624.0587.0
2025-03-1810.81 (+0.37)1.22 (+0.06)3.13 (+0.02)-22920.32504.44171.511127620.0625.0629.0619.0
2025-03-1710.44 (-0.02)1.16 (-0.01)3.11 (+0.03)-393.15-20.16282.261238616.0630.0636.0616.0
2025-03-1410.46 (+0.13)1.17 (0.0)3.08 (+0.21)1245.5300.01938.612241619.0625.0635.0613.0
2025-03-1310.33 (+0.09)1.17 (0.0)2.87 (-0.01)1786.3100.0-140.52821619.0646.0650.0616.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-1210.24 (-0.46)1.17 (0.0)2.88 (+0.02)-32210.2500.0200.643140630.0653.0668.0628.0
2025-03-1110.7 (-0.25)1.17 (-0.01)2.86 (+0.02)-2297.58-140.46170.563020646.0650.0658.0637.0
2025-03-1010.95 (+0.18)1.18 (0.0)2.84 (-0.08)27011.1400.0-712.932424669.0669.0677.0663.0
2025-03-0710.77 (-0.27)1.18 (0.0)2.92 (-0.15)-36313.6100.0-1314.912668660.0665.0674.0654.0
2025-03-0611.04 (+0.68)1.18 (+0.16)3.07 (+0.19)59611.941503.01713.434992680.0668.0693.0664.0
2025-03-0510.36 (-0.38)1.02 (0.0)2.88 (+0.09)-3517.0-20.04841.675015661.0668.0684.0660.0
2025-03-0410.74 (+0.6)1.02 (0.0)2.79 (+0.08)2135.2110.02671.644085660.0642.0665.0630.0
2025-03-0310.14 (-0.45)1.02 (0.0)2.71 (+0.1)-2179.5810.04914.022266671.0675.0686.0668.0
2025-02-2710.59 (-0.3)1.02 (+0.02)2.61 (+0.44)-1412.86190.394028.174922689.0694.0696.0666.0
2025-02-2610.89 (+1.63)1.0 (0.0)2.17 (+0.5)145826.32-20.044518.145539695.0636.0695.0634.0
2025-02-259.26 (-0.39)1.0 (-0.16)1.67 (+0.18)-35212.51-1465.191655.862814637.0635.0638.0616.0
2025-02-249.65 (+0.02)1.16 (+0.02)1.49 (-0.03)181.06201.17-221.291705645.0647.0659.0639.0
2025-02-219.63 (-0.76)1.14 (0.0)1.52 (0.0)-30130.62-20.2-90.92983648.0652.0658.0647.0
2025-02-2010.39 (+0.8)1.14 (-0.04)1.52 (-0.07)83139.67-361.72-612.912095660.0643.0660.0640.0
2025-02-199.59 (+0.14)1.18 (-0.01)1.59 (+0.59)813.07-140.5354120.482642652.0645.0652.0640.0
2025-02-189.45 (+0.23)1.19 (0.0)1.0 (+0.15)1649.0300.01357.431816643.0640.0648.0631.0
2025-02-179.22 (+0.15)1.19 (0.0)0.85 (+0.07)653.4700.0653.471874640.0638.0646.0634.0
2025-02-149.07 (+0.18)1.19 (0.0)0.78 (+0.09)1466.0100.0803.292431629.0613.0635.0604.0
2025-02-138.89 (+0.14)1.19 (0.0)0.69 (+0.05)-1247.1900.0432.491725611.0605.0615.0605.0
2025-02-128.75 (+0.58)1.19 (-0.01)0.64 (+0.01)41512.55-80.24100.33306610.0598.0630.0598.0
2025-02-118.17 (-0.27)1.2 (-0.01)0.63 (+0.04)-30615.4-40.2381.911987594.0595.0609.0590.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-108.44 (+0.06)1.21 (-0.08)0.59 (-0.01)935.85-784.91-120.761589587.0579.0587.0572.0
2025-02-078.38 (-0.03)1.29 (-0.01)0.6 (+0.07)-281.55-40.22673.711806591.0582.0596.0574.0
2025-02-068.41 (-0.02)1.3 (0.0)0.53 (-0.01)-140.7200.0-100.511944579.0580.0584.0571.0
2025-02-058.43 (+0.22)1.3 (-0.06)0.54 (+0.11)1927.28-602.27963.642638571.0565.0584.0565.0
2025-02-048.21 (-0.4)1.36 (-0.35)0.43 (+0.04)-3899.75-3187.97411.033989556.0570.0575.0540.0
2025-02-038.61 (-0.85)1.71 (-0.67)0.39 (-0.02)-79829.33-60422.2-150.552721571.0573.0582.0571.0
2025-01-229.46 (+0.23)2.38 (+0.05)0.41 (-0.03)28517.48-643.93-352.151630634.0635.0641.0633.0
2025-01-219.23 (-0.45)2.33 (-0.03)0.44 (-0.08)-44726.29-251.47-714.181700625.0634.0637.0623.0
2025-01-209.68 (+0.35)2.36 (-0.07)0.52 (+0.01)33714.26-692.92150.632364640.0628.0649.0626.0
2025-01-179.33 (+0.56)2.43 (-0.13)0.51 (-0.04)48323.25-1155.54-442.122077632.0626.0635.0614.0
2025-01-168.77 (+0.41)2.56 (-0.06)0.55 (-0.1)30413.0-612.61-843.592339622.0634.0638.0617.0
2025-01-158.36 (-0.44)2.62 (-0.04)0.65 (+0.14)-40016.63-341.411215.032405611.0636.0638.0610.0
2025-01-148.8 (-0.31)2.66 (0.0)0.51 (+0.1)-22210.500.0894.212114640.0625.0640.0621.0
2025-01-139.11 (-0.05)2.66 (-0.01)0.41 (-0.05)-712.44-120.41-411.412907625.0631.0636.0604.0
2025-01-109.16 (-1.02)2.67 (-0.06)0.46 (-0.1)-87624.27-501.39-932.583609637.0660.0660.0630.0
2025-01-0910.18 (-0.71)2.73 (-0.01)0.56 (0.0)-62017.97-130.38-30.093451658.0685.0698.0657.0
2025-01-0810.89 (-0.75)2.74 (-0.01)0.56 (+0.02)-61328.41-10.05200.932158686.0697.0699.0684.0
2025-01-0711.64 (+0.75)2.75 (+0.3)0.54 (-0.11)67217.192726.96-972.483910707.0699.0713.0696.0
2025-01-0610.89 (+0.53)2.45 (+0.25)0.65 (+0.03)48316.772257.81321.112880687.0678.0694.0677.0
2025-01-0310.36 (-0.15)2.2 (+0.01)0.62 (+0.03)-24413.2790.49191.031839666.0678.0682.0659.0
2025-01-0210.51 (-0.1)2.19 (+0.2)0.59 (-0.03)-1064.661807.91-200.882276670.0669.0691.0667.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-3110.61 (-0.44)1.99 (-0.1)0.62 (-0.04)-26417.19-925.99-372.411536672.0686.0689.0668.0
2024-12-3011.05 (+0.06)2.09 (0.0)0.66 (-0.01)60.5500.0-171.561091685.0684.0695.0683.0
2024-12-2710.99 (-0.3)2.09 (0.0)0.67 (-0.12)-15810.7800.0-1037.031465690.0698.0698.0684.0
2024-12-2611.29 (+0.74)2.09 (+0.05)0.79 (+0.1)66118.21491.35872.43630698.0673.0698.0665.0
2024-12-2510.55 (+0.11)2.04 (+0.03)0.69 (-0.02)998.82302.67-131.161122670.0669.0676.0667.0
2024-12-2410.44 (-0.27)2.01 (+0.11)0.71 (-0.02)-26517.79966.44-201.341490664.0678.0678.0663.0
2024-12-2310.71 (+0.33)1.9 (+0.07)0.73 (+0.15)27812.1622.71325.752297673.0667.0680.0657.0
2024-12-2010.38 (-0.4)1.83 (0.0)0.58 (-0.11)-36217.600.0-924.472057651.0668.0672.0651.0
2024-12-1910.78 (+0.05)1.83 (-0.31)0.69 (+0.04)381.69-28012.48341.522243666.0642.0666.0641.0
2024-12-1810.73 (-0.76)2.14 (-0.23)0.65 (+0.29)-62920.52-2076.752608.483066661.0659.0662.0638.0
2024-12-1711.49 (-0.44)2.37 (0.0)0.36 (+0.14)-33715.21-60.271305.872215662.0654.0665.0654.0
2024-12-1611.93 (-1.22)2.37 (-0.14)0.22 (-0.06)-108926.65-1222.99-561.374087654.0694.0698.0654.0
2024-12-1313.15 (-0.28)2.51 (-0.19)0.28 (+0.05)-27913.44-1748.38482.312076690.0695.0704.0685.0
2024-12-1213.43 (+0.23)2.7 (+0.02)0.23 (-0.02)1737.15150.62-200.832419701.0707.0721.0698.0
2024-12-1113.2 (+0.41)2.68 (-0.07)0.25 (+0.02)38016.71-672.95180.792274699.0691.0708.0691.0
2024-12-1012.79 (-0.91)2.75 (-0.07)0.23 (-0.08)-79225.26-571.82-772.463136694.0712.0712.0689.0
2024-12-0913.7 (+0.45)2.82 (+0.01)0.31 (-0.03)40616.1660.24-240.962512716.0713.0723.0701.0
2024-12-0613.25 (-0.16)2.81 (0.0)0.34 (+0.01)-1736.6600.080.312598714.0718.0734.0712.0
2024-12-0513.41 (-0.33)2.81 (+0.19)0.33 (+0.09)-27110.241806.8873.292646716.0724.0729.0716.0
2024-12-0413.74 (-0.08)2.62 (-0.3)0.24 (0.0)-702.09-2758.23-30.093342718.0725.0729.0716.0
2024-12-0313.82 (+1.04)2.92 (+0.06)0.24 (+0.04)97116.83560.97400.695770725.0725.0735.0716.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0212.78 (+0.61)2.86 (+0.13)0.2 (+0.11)64414.171092.4972.134546706.0686.0708.0684.0
2024-11-2912.17 (-0.03)2.73 (+0.03)0.09 (+0.03)160.82321.63271.381963682.0666.0685.0666.0
2024-11-2812.2 (-0.05)2.7 (0.0)0.06 (+0.06)381.6710.04532.322282674.0670.0674.0651.0
2024-11-2712.25 (-0.09)2.7 (+0.02)0.0 (-0.07)-1254.88200.78-963.742564666.0686.0689.0665.0
2024-11-2612.34 (0.0)2.68 (-0.36)0.07 (+0.02)772.55-33110.97110.363017683.0685.0695.0678.0
2024-11-2512.34 (-0.24)3.04 (0.0)0.05 (-0.05)-1928.8300.0-381.752174696.0698.0705.0692.0
2024-11-2212.58 (-0.21)3.04 (+0.01)0.1 (0.0)-1373.6370.19-10.033769693.0696.0707.0692.0
2024-11-2112.79 (-0.09)3.03 (+0.03)0.1 (+0.01)-812.07280.7270.183908685.0694.0708.0685.0
2024-11-2012.88 (-0.29)3.0 (+0.29)0.09 (-0.03)-1712.572643.97-250.386642694.0698.0712.0692.0
2024-11-1913.17 (+0.88)2.71 (+0.19)0.12 (+0.11)79313.511712.91931.585871689.0669.0695.0661.0
2024-11-1812.29 (-0.26)2.52 (+0.05)0.01 (+0.01)-2376.97441.29130.383402648.0661.0668.0645.0
2024-11-1512.55 (-1.29)2.47 (+0.07)0.0 (-0.12)-116613.78700.83-1702.018464663.0700.0701.0663.0
2024-11-1413.84 (+3.45)2.4 (+0.71)0.12 (-0.18)310325.456485.31-1691.3912192700.0687.0700.0670.0
2024-11-1310.39 (+0.05)1.69 (0.0)0.3 (+0.01)-1083.66-40.1450.172949637.0645.0654.0637.0
2024-11-1210.34 (-0.01)1.69 (-0.14)0.29 (-0.3)-1142.89-1313.32-2666.753940635.0658.0661.0635.0
2024-11-1110.35 (-1.17)1.83 (+0.1)0.59 (-0.06)-111126.8982.36-571.374146665.0672.0682.0662.0
2024-11-0811.52 (+1.18)1.73 (-0.03)0.65 (+0.2)105612.12-350.41862.148710681.0660.0687.0653.0
2024-11-0710.34 (-0.67)1.76 (+0.12)0.45 (+0.07)-65111.341182.06611.065739650.0654.0674.0645.0
2024-11-0611.01 (+0.56)1.64 (-0.25)0.38 (-0.06)4785.39-2322.61-540.618872660.0640.0666.0630.0
2024-11-0510.45 (-0.54)1.89 (-0.29)0.44 (+0.25)-5088.79-2614.522263.915777636.0596.0643.0596.0
2024-11-0410.99 (-0.36)2.18 (-1.1)0.19 (+0.02)-3614.71-100713.15140.187660600.0590.0607.0587.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0111.35 (-3.7)3.28 (-0.26)0.17 (+0.03)-337233.84-2312.32300.39964613.0620.0639.0605.0
2024-10-3015.05 (-0.49)3.54 (-0.01)0.14 (+0.06)-42511.18-60.16551.453801670.0662.0681.0654.0
2024-10-2915.54 (+0.18)3.55 (-0.17)0.08 (-0.08)1365.16-1585.99-762.882636652.0670.0671.0651.0
2024-10-2815.36 (-0.29)3.72 (-0.07)0.16 (+0.03)-2086.61-662.1310.993147672.0698.0700.0667.0
2024-10-2515.65 (-0.05)3.79 (-0.01)0.13 (+0.06)-632.55-100.4532.142471695.0693.0697.0681.0
2024-10-2415.7 (-0.23)3.8 (-0.18)0.07 (-0.14)-2055.14-1614.04-1273.193986692.0720.0722.0688.0
2024-10-2315.93 (+0.19)3.98 (-0.04)0.21 (-0.01)17110.66-362.24-90.561604722.0721.0733.0719.0
2024-10-2215.74 (-0.04)4.02 (-0.46)0.22 (-0.09)-411.29-42413.36-832.623173723.0737.0740.0721.0
2024-10-2115.78 (-0.25)4.48 (-0.17)0.31 (-0.14)-1766.34-903.24-1214.362778737.0742.0754.0737.0
2024-10-1816.03 (+0.47)4.65 (+0.07)0.45 (+0.05)4399.29651.38440.934723740.0743.0758.0734.0
2024-10-1715.56 (-0.04)4.58 (-0.19)0.4 (-0.07)-80.3-1706.47-642.432629735.0745.0747.0730.0
2024-10-1615.6 (-0.54)4.77 (+0.11)0.47 (+0.1)-35710.03992.78852.393561739.0735.0745.0726.0
2024-10-1516.14 (+0.87)4.66 (+0.09)0.37 (+0.26)80413.92861.492434.215775751.0735.0755.0735.0
2024-10-1415.27 (-0.42)4.57 (+0.24)0.11 (-0.06)-4028.892164.78-561.244520732.0727.0745.0723.0
2024-10-1115.69 (+0.94)4.33 (+0.17)0.17 (+0.17)86516.891583.091522.975121732.0709.0738.0709.0
2024-10-0914.75 (-0.45)4.16 (+0.01)0.0 (0.0)-46210.350.11-1904.244484703.0730.0735.0701.0
2024-10-0815.2 (+0.61)4.15 (+0.12)0.0 (0.0)56510.941092.11-70.145165728.0714.0732.0709.0
2024-10-0714.59 (-0.26)4.03 (+0.36)0.0 (-0.12)-2777.763319.27-1423.983569709.0717.0719.0703.0
2024-10-0414.85 (+0.22)3.67 (+0.29)0.12 (-0.08)1613.362615.44-771.614797706.0697.0708.0691.0
2024-10-0114.63 (-0.29)3.38 (+0.02)0.2 (-0.06)-3218.07180.45-511.283979691.0675.0691.0675.0
2024-09-3014.92 (-0.67)3.36 (-0.01)0.26 (-0.27)-60011.54-80.15-2464.735201672.0688.0693.0670.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2715.59 (-0.15)3.37 (+0.16)0.53 (-0.15)-2302.031461.29-1321.1711327693.0710.0717.0683.0
2024-09-2615.74 (+0.76)3.21 (+0.78)0.68 (+0.37)3582.957045.793322.7312155707.0656.0710.0651.0
2024-09-2514.98 (-0.16)2.43 (0.0)0.31 (-0.07)-1673.1280.15-611.145358646.0644.0658.0639.0
2024-09-2415.14 (0.0)2.43 (+0.01)0.38 (-0.03)-100.4260.25-291.212387639.0635.0645.0630.0
2024-09-2315.14 (-0.41)2.42 (+0.01)0.41 (-0.08)-4219.7680.19-751.744314638.0645.0652.0635.0
2024-09-2015.55 (-0.6)2.41 (0.0)0.49 (-0.12)-5499.9400.0-1071.945523634.0648.0653.0630.0
2024-09-1916.15 (+0.68)2.41 (+0.15)0.61 (+0.47)62011.081332.384297.675595634.0607.0636.0607.0
2024-09-1815.47 (-0.87)2.26 (+0.16)0.14 (-0.19)-45512.11493.96-1734.63760601.0618.0625.0592.0
2024-09-1616.34 (-0.27)2.1 (0.0)0.33 (-0.01)-18410.47-10.06-90.511757611.0615.0618.0605.0
2024-09-1316.61 (-0.25)2.1 (+0.01)0.34 (+0.09)-1504.2570.2792.243527615.0625.0626.0607.0
2024-09-1216.86 (+2.22)2.09 (+0.04)0.25 (+0.22)198329.49360.542033.026725621.0599.0625.0595.0
2024-09-1114.64 (+0.33)2.05 (0.0)0.03 (+0.03)32010.3100.0250.813103570.0565.0577.0558.0
2024-09-1014.31 (-0.84)2.05 (-0.01)0.0 (-0.12)-82914.57-70.12-1292.275688559.0596.0602.0551.0
2024-09-0915.15 (+0.24)2.06 (+0.01)0.12 (+0.12)2244.980.171122.454573594.0550.0597.0547.0
2024-09-0614.91 (-0.83)2.05 (-0.02)0.0 (0.0)-76120.16-140.37-290.773775565.0577.0580.0563.0
2024-09-0515.74 (+0.91)2.07 (0.0)0.0 (0.0)73013.6600.0-310.585345578.0553.0580.0547.0
2024-09-0414.83 (-1.13)2.07 (-0.05)0.0 (-0.17)-91518.79-501.03-2705.544870550.0565.0575.0546.0
2024-09-0315.96 (+0.33)2.12 (-0.08)0.17 (-0.01)1623.45-731.55-100.214702600.0592.0615.0589.0
2024-09-0215.63 (+0.46)2.2 (-0.16)0.18 (-0.15)50412.01-1443.43-1293.074198598.0626.0627.0589.0
2024-08-3015.17 (+0.23)2.36 (0.0)0.33 (+0.23)2306.1400.02105.613746615.0615.0629.0615.0
2024-08-2914.94 (-0.23)2.36 (-0.11)0.1 (-0.15)-59214.09-1032.45-1393.314203615.0615.0624.0613.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2815.17 (-0.56)2.47 (+0.01)0.25 (-0.05)-57016.16130.37-441.253527636.0641.0644.0625.0
2024-08-2715.73 (+0.33)2.46 (-0.03)0.3 (+0.08)481.8-301.12672.512669639.0628.0642.0624.0
2024-08-2615.4 (-0.97)2.49 (+0.09)0.22 (+0.07)-95615.07851.34620.986345628.0638.0658.0628.0
2024-08-2316.37 (+0.39)2.4 (0.0)0.15 (+0.05)46715.5500.0511.73004628.0609.0628.0603.0
2024-08-2215.98 (-0.06)2.4 (+0.13)0.1 (+0.02)-1644.141203.03160.43966618.0627.0634.0617.0
2024-08-2116.04 (+0.1)2.27 (0.0)0.08 (+0.06)1283.9910.03591.843212625.0617.0632.0612.0
2024-08-2015.94 (-0.83)2.27 (0.0)0.02 (-0.01)-71619.000.0-120.323769624.0630.0631.0619.0
2024-08-1916.77 (-0.37)2.27 (0.0)0.03 (-0.02)-3017.210.02-240.574182621.0620.0622.0608.0
2024-08-1617.14 (+0.23)2.27 (-0.09)0.05 (+0.05)3054.22-901.25500.697226617.0617.0626.0610.0
2024-08-1516.91 (-0.69)2.36 (+0.02)0.0 (0.0)-57810.1250.44-90.165725600.0606.0618.0597.0
2024-08-1417.6 (+0.14)2.34 (+0.04)0.0 (0.0)290.42320.46-1011.476894603.0605.0612.0592.0
2024-08-1317.46 (-3.34)2.3 (+0.17)0.0 (0.0)-316124.371511.16-390.312969585.0608.0617.0581.0
2024-08-1220.8 (+0.62)2.13 (+0.12)0.0 (-0.01)60213.41122.49-80.184492585.0575.0585.0564.0
2024-08-0920.18 (-0.12)2.01 (0.0)0.01 (+0.01)-1792.54-10.0170.17045532.0535.0555.0532.0
2024-08-0820.3 (-0.74)2.01 (-0.02)0.0 (-0.04)-83913.2-110.17-651.026354510.0529.0531.0502.0
2024-08-0721.04 (+0.08)2.03 (+0.12)0.04 (+0.04)-1882.741071.56360.526870545.0520.0556.0515.0
2024-08-0620.96 (+2.82)1.91 (-2.09)0.0 (-0.02)272423.77-190616.63-880.7711458514.0555.0558.0488.0
2024-08-0518.14 (+1.43)4.0 (-1.63)0.02 (-0.02)125724.05-148128.34-150.295226542.0549.0562.0542.0
2024-08-0216.71 (+0.09)5.63 (-0.71)0.04 (-0.21)-5857.49-6428.22-1962.517806602.0602.0630.0602.0
2024-08-0116.62 (-0.27)6.34 (-0.46)0.25 (-0.05)-87414.92-4207.17-460.795859668.0710.0711.0661.0
2024-07-3116.89 (+0.07)6.8 (+0.03)0.3 (-0.18)2646.83260.67-1604.143867670.0665.0697.0659.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-3016.82 (+0.22)6.77 (-0.67)0.48 (+0.3)1272.4-61011.552775.245283671.0657.0680.0652.0
2024-07-2916.6 (+1.34)7.44 (-1.07)0.18 (-0.07)115319.3-97716.35-711.195975657.0732.0732.0657.0
2024-07-2615.26 (-2.27)8.51 (-0.02)0.25 (+0.01)-179441.44-90.21150.354329708.0724.0746.0708.0
2024-07-2317.53 (+1.07)8.53 (+0.37)0.24 (-0.24)95316.033305.55-2213.725946760.0733.0762.0724.0
2024-07-2216.46 (-0.21)8.16 (-1.4)0.48 (-0.1)-2612.8970.08-931.039025705.0775.0777.0705.0
2024-07-1916.67 (-0.08)9.56 (+0.09)0.58 (-0.14)-621.3921.94-1252.634754755.0756.0774.0748.0
2024-07-1816.75 (-0.45)9.47 (+0.06)0.72 (+0.15)-3929.8521.31403.54002753.0731.0756.0721.0
2024-07-1717.2 (-0.54)9.41 (-0.09)0.57 (+0.25)-55411.35-831.72254.614880752.0739.0756.0733.0
2024-07-1617.74 (-1.94)9.5 (-0.73)0.32 (+0.26)-175124.48-6699.352333.267153738.0774.0774.0736.0
2024-07-1519.68 (+0.05)10.23 (-0.18)0.06 (-0.2)-100.25-1614.1-1824.633928774.0775.0780.0761.0
2024-07-1219.63 (-1.84)10.41 (-0.1)0.26 (+0.12)-168620.39-871.051101.338267763.0779.0800.0761.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1116.0 (-0.23)1.29 (-0.57)3.9 (+0.3)2382.36-5325.272772.7410092640.0635.0654.0621.0
2025-07-0416.23 (-0.61)1.86 (-0.36)3.6 (+0.08)-111911.97-3293.52790.849351637.0653.0659.0635.0
2025-06-2716.84 (-0.43)2.22 (-0.25)3.52 (-0.25)-5234.32-2231.84-2291.8912113650.0624.0679.0622.0
2025-06-2017.27 (+1.16)2.47 (-0.36)3.77 (+0.07)760.44-3361.93620.3617403634.0701.0714.0623.0
2025-06-1316.11 (+3.9)2.83 (+1.14)3.7 (+0.23)373315.7810504.442160.9123651705.0597.0725.0597.0
2025-06-0612.21 (+0.05)1.69 (+0.42)3.47 (+0.47)7745.443852.714242.9814215609.0562.0612.0551.0
2025-05-2912.16 (-0.32)1.27 (0.0)3.0 (+0.09)3026.87-10.02882.04393570.0567.0575.0555.0
2025-05-2312.48 (-1.93)1.27 (-0.01)2.91 (+0.67)-122713.19-80.096156.619300567.0573.0578.0560.0
2025-05-1614.41 (+0.76)1.28 (-0.07)2.24 (+0.25)9675.5-550.312411.3717587572.0527.0591.0524.0
2025-05-0913.65 (+0.06)1.35 (-0.1)1.99 (-0.02)1030.51-920.46-200.120051522.0514.0532.0486.5
2025-05-0213.59 (-1.16)1.45 (+0.02)2.01 (+0.03)-9495.11170.09320.1718555512.0508.0521.0486.5
2025-04-2514.75 (+0.63)1.43 (+0.49)1.98 (+0.05)10934.224891.89470.1825905502.0471.5510.0440.5
2025-04-1814.12 (+1.9)0.94 (-0.4)1.93 (-0.17)19626.2-3641.15-1550.4931648482.5500.0517.0430.0
2025-04-1112.22 (+1.97)1.34 (+0.02)2.1 (-0.01)243919.26230.18-110.0912661479.0490.0490.0395.0
2025-04-0210.25 (-1.04)1.32 (-0.02)2.11 (-0.14)-7297.68-230.24-1271.349488544.0560.0564.0527.0
2025-03-2811.29 (-1.37)1.34 (+0.08)2.25 (-0.27)-141113.04700.65-2432.2510824588.0637.0642.0582.0
2025-03-2112.66 (+2.2)1.26 (+0.09)2.52 (-0.56)10277.78890.67-5123.8813200633.0630.0639.0587.0
2025-03-1410.46 (-0.31)1.17 (-0.01)3.08 (+0.16)210.15-140.11451.0613646619.0669.0677.0613.0
2025-03-0710.77 (+0.18)1.18 (+0.16)2.92 (+0.31)-1220.641500.792821.4819026660.0675.0693.0630.0
2025-02-2710.59 (+0.96)1.02 (-0.12)2.61 (+1.09)9836.56-1090.739966.6514980689.0647.0696.0616.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-219.63 (+0.56)1.14 (-0.05)1.52 (+0.74)8408.93-520.556717.139410648.0638.0660.0631.0
2025-02-149.07 (+0.69)1.19 (-0.1)0.78 (+0.18)2242.03-900.821591.4411038629.0579.0635.0572.0
2025-02-078.38 (-1.08)1.29 (-1.09)0.6 (+0.19)-10377.92-9867.531791.3713098591.0573.0596.0540.0
2025-01-229.46 (+0.13)2.38 (-0.05)0.41 (-0.1)1753.07-1582.77-911.65694634.0628.0649.0623.0
2025-01-179.33 (+0.17)2.43 (-0.24)0.51 (+0.05)940.79-2221.87410.3511843632.0631.0640.0604.0
2025-01-109.16 (-1.2)2.67 (+0.47)0.46 (-0.16)-9545.964332.7-1410.8816010637.0678.0713.0630.0
2025-01-0310.36 (-0.25)2.2 (+0.21)0.62 (0.0)-3508.511894.59-10.024115666.0669.0691.0659.0
2024-12-3110.61 (-0.38)1.99 (-0.1)0.62 (-0.05)-300821.68-4323.11-1551.1213876323.0352.0360.0323.0
2024-12-2710.99 (+0.61)2.09 (+0.26)0.67 (+0.09)6156.152372.37830.8310006690.0667.0698.0657.0
2024-12-2010.38 (-2.77)1.83 (-0.68)0.58 (+0.3)-237917.4-6154.52762.0213670651.0694.0698.0638.0
2024-12-1313.15 (-0.1)2.51 (-0.3)0.28 (-0.06)-1120.9-2772.23-550.4412419690.0713.0723.0685.0
2024-12-0613.25 (+1.08)2.81 (+0.08)0.34 (+0.25)11015.82700.372291.2118904714.0686.0735.0684.0
2024-11-2912.17 (-0.41)2.73 (-0.31)0.09 (-0.01)-1861.55-2782.32-430.3612001682.0698.0705.0651.0
2024-11-2212.58 (+0.03)3.04 (+0.57)0.1 (+0.1)1670.715142.18870.3723593693.0661.0712.0645.0
2024-11-1512.55 (+1.03)2.47 (+0.74)0.0 (-0.65)6041.916812.15-6572.0731693663.0672.0701.0635.0
2024-11-0811.52 (+0.17)1.73 (-1.55)0.65 (+0.48)140.04-14173.854331.1836760681.0590.0687.0587.0
2024-11-0111.35 (-4.3)3.28 (-0.51)0.17 (+0.04)-386919.79-4612.36400.219550613.0698.0700.0605.0
2024-10-2515.65 (-0.38)3.79 (-0.86)0.13 (-0.32)-3142.24-7215.14-2872.0514014695.0742.0754.0681.0
2024-10-1816.03 (+0.34)4.65 (+0.32)0.45 (+0.28)4762.242961.42521.1921209740.0727.0758.0723.0
2024-10-1115.69 (+0.84)4.33 (+0.66)0.17 (+0.05)6913.776033.29-1871.0218340732.0717.0738.0701.0
2024-10-0414.85 (-0.74)3.67 (+0.3)0.12 (-0.41)-7605.442711.94-3742.6813978706.0688.0708.0670.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2715.59 (+0.04)3.37 (+0.96)0.53 (+0.04)-4701.328722.45350.135543693.0645.0717.0630.0
2024-09-2015.55 (-1.06)2.41 (+0.31)0.49 (+0.15)-5683.412811.691400.8416637634.0615.0653.0592.0
2024-09-1316.61 (+1.7)2.1 (+0.05)0.34 (+0.34)15486.55440.192901.2323618615.0550.0626.0547.0
2024-09-0614.91 (-0.26)2.05 (-0.31)0.0 (-0.33)-2801.22-2811.23-4692.0522892565.0626.0627.0546.0
2024-08-3015.17 (-1.2)2.36 (-0.04)0.33 (+0.18)-18408.98-350.171560.7620492615.0638.0658.0613.0
2024-08-2316.37 (-0.77)2.4 (+0.13)0.15 (+0.1)-5863.231220.67900.518135628.0620.0634.0603.0
2024-08-1617.14 (-3.04)2.27 (+0.26)0.05 (+0.04)-28037.512300.62-1070.2937308617.0575.0626.0564.0
2024-08-0920.18 (+3.47)2.01 (-3.62)0.01 (-0.03)27757.51-32928.91-1250.3436955532.0549.0562.0488.0
2024-08-0216.71 (+1.45)5.63 (-2.88)0.04 (-0.21)850.3-26239.11-1960.6828792602.0732.0732.0602.0
2024-07-2615.26 (-1.41)8.51 (-1.05)0.25 (-0.33)-11025.713281.7-2991.5519301708.0775.0777.0705.0
2024-07-1916.67 (-2.96)9.56 (-0.85)0.58 (+0.32)-276911.2-7693.112911.1824720755.0775.0780.0721.0
2024-07-1219.63 (-4.24)10.41 (-0.55)0.26 (-0.69)-393710.8-4971.36-6251.7136445763.0895.0895.0761.0
2024-07-0523.87 (+2.13)10.96 (+0.61)0.95 (+0.46)24867.215541.614221.2234471890.0820.0891.0807.0
2024-06-2821.74 (+1.95)10.35 (-0.21)0.49 (-0.34)18036.1-1940.66-3181.0829560807.0751.0808.0739.0
2024-06-2119.79 (-1.46)10.56 (-1.16)0.83 (+0.27)-16255.4-10533.52540.8430120763.0793.0800.0735.0
2024-06-1421.25 (-0.44)11.72 (-0.76)0.56 (-0.13)940.28-6892.02-1170.3434063799.0755.0818.0743.0
2024-06-0721.69 (-2.98)12.48 (-1.09)0.69 (+0.13)-36539.29-9942.531130.2939304731.0893.0906.0727.0
2024-05-3124.67 (+0.38)13.57 (-0.19)0.56 (-0.26)4221.14-1710.46-2380.6436923886.0872.0965.0871.0
2024-05-2424.29 (-1.79)13.76 (-0.31)0.82 (-0.01)-10202.77-2840.77-50.0136854854.0861.0866.0792.0
2024-05-1726.08 (+2.63)14.07 (-0.94)0.83 (+0.25)28879.06-4751.492390.7531879860.0820.0876.0785.0
2024-05-1023.45 (+1.21)15.01 (+0.1)0.58 (-0.37)9453.12930.31-3281.0830261810.0830.0861.0790.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0322.24 (-1.7)14.91 (+0.11)0.95 (-0.06)-16225.221000.32-490.1631075817.0846.0847.0769.0
2024-04-2623.94 (+1.22)14.8 (+1.81)1.01 (+0.08)9962.086561.37700.1547989826.0747.0847.0691.0
2024-04-1922.72 (+0.06)12.99 (-0.01)0.93 (-0.08)-950.21-50.01-740.1646116777.0769.0823.0724.0
2024-04-1222.66 (+0.77)13.0 (-2.23)1.01 (+0.14)4850.85-19713.451250.2257188772.0802.0873.0755.0
2024-04-0321.89 (+0.81)15.23 (+1.37)0.87 (+0.25)6211.7612103.432250.6435230796.0700.0803.0685.0
2024-03-2921.08 (+0.23)13.86 (+0.43)0.62 (+0.07)-1020.253790.92600.1441403689.0711.0723.0648.0
2024-03-2220.85 (+0.91)13.43 (+1.67)0.55 (-0.7)7451.4614792.9-6201.2250969702.0685.0745.0652.0
2024-03-1519.94 (-3.57)11.76 (+2.76)1.25 (-0.44)-30163.624372.91-3850.4683867670.0580.0745.0580.0
2024-03-0823.51 (-2.41)9.0 (+1.3)1.69 (-0.13)-16642.4211481.67-1180.1768796571.0566.0658.0561.0
2024-03-0125.92 (-0.55)7.7 (+0.38)1.82 (+0.35)-9122.13360.773110.7243436559.0462.0584.0448.0
2024-02-2326.47 (+0.06)7.32 (+1.51)1.47 (-0.87)2300.6613383.86-7742.2334644457.5447.0475.0425.5
2024-02-1626.41 (-2.06)5.81 (+0.69)2.34 (+0.2)-16107.726062.911820.8720852447.0447.5471.0439.0
2024-02-0528.47 (-0.61)5.12 (+0.19)2.14 (-0.13)-7646.531711.46-1181.0111704426.5428.5441.0414.0
2024-02-0229.08 (+3.56)4.93 (+2.34)2.27 (-0.11)33845.820683.54-970.1758339425.0356.0425.0356.0
2024-01-2625.52 (+1.1)2.59 (-1.49)2.38 (+0.44)9412.51-10392.773861.0337511356.0369.0388.5355.0
2024-01-1924.42 (+3.01)4.08 (-0.04)1.94 (+0.9)240811.34-380.187983.7621239357.5339.0357.5330.5
2024-01-1221.41 (-3.24)4.12 (-0.43)1.04 (-0.06)-4944.02-360.29530.4312289333.0325.0336.5317.0
2023-12-2924.65 (+1.64)4.55 (-0.76)1.1 (-0.33)13587.39-6693.64-2941.618368352.5340.5356.5336.0
2023-12-2223.01 (-0.29)5.31 (-0.52)1.43 (+0.09)-290.16-4622.5810.4418462339.0331.0354.5329.5
2023-12-1523.3 (-1.22)5.83 (-0.92)1.34 (+0.03)-11389.12-8146.52280.2212480332.5344.0351.5331.0
2023-12-0824.52 (+0.64)6.75 (-2.46)1.31 (+0.01)6243.79-217713.2390.0516461341.0356.5359.5337.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0123.88 (+0.21)9.21 (-0.87)1.3 (-0.21)880.58-7695.06-1871.2315211356.5369.0370.5348.5
2023-11-2423.67 (+1.2)10.08 (+0.05)1.51 (-0.14)12173.86460.15-1250.431551370.5352.0388.0347.5
2023-11-1722.47 (+1.72)10.03 (+0.94)1.65 (+0.1)14293.978322.31910.2535954350.0336.0350.0325.0
2023-11-1020.75 (+4.48)9.09 (+0.29)1.55 (+0.33)433313.232550.782930.8932755330.0304.0334.5300.5
2023-11-0316.27 (+0.91)8.8 (-1.99)1.22 (-0.17)15237.8-17659.04-1510.7719521297.0298.0303.0280.0
2023-10-2715.36 (-0.64)10.79 (-1.1)1.39 (-0.24)-8383.01-6332.28-2140.7727801297.0305.5317.5295.0
2023-10-2016.0 (+0.53)11.89 (-0.47)1.63 (-0.34)2481.07-4141.78-3031.323270310.0314.0326.0295.0
2023-10-1315.47 (-0.38)12.36 (-0.13)1.97 (+0.17)-3672.6-1200.851541.0914139317.5332.0332.0315.0
2023-10-0615.85 (+0.88)12.49 (-0.82)1.8 (+0.28)7842.51-7202.32490.831257326.0324.0334.5312.0
2023-09-2814.97 (-0.62)13.31 (+0.66)1.52 (+0.24)-2080.645791.772030.6232621319.0310.5325.5306.0
2023-09-2215.59 (-3.17)12.65 (-2.09)1.28 (+0.01)-22985.11-18394.09150.0344998310.0339.5340.5292.5
2023-09-1518.76 (+0.22)14.74 (+1.69)1.27 (-0.31)5811.2814873.28-2780.6145374344.0328.0348.5305.0
2023-09-0818.54 (+3.27)13.05 (+5.08)1.58 (-0.13)25664.4844947.85-1100.1957251326.5288.0345.0287.0
2023-09-0115.27 (-0.61)7.97 (-1.61)1.71 (-0.37)-1941.05-14207.66-3321.7918549287.0296.0297.0277.0
2023-08-2515.88 (-1.47)9.58 (+0.96)2.08 (-0.15)-13423.178482.0-1350.3242369294.5309.0321.5293.0
2023-08-1817.35 (-0.19)8.62 (+2.39)2.23 (+0.48)-1860.4721105.334301.0939567302.0273.5322.0267.0
2023-08-1117.54 (+1.06)6.23 (+3.16)1.75 (-0.56)11871.8627904.37-5010.7963778277.5277.5317.0270.0
2023-08-0416.48 (+0.8)3.07 (+0.06)2.31 (-0.82)2570.37600.09-7261.0370272272.0325.0343.5252.5
2023-07-2815.68 (-3.65)3.01 (+1.35)3.13 (-0.2)-22213.7211891.99-1740.2959656312.5319.0339.5295.0
2023-07-2119.33 (+2.83)1.66 (-0.07)3.33 (+0.76)26016.87-580.156731.7837853307.5296.0311.0281.0
2023-07-1416.5 (-1.03)1.73 (+0.69)2.57 (+0.06)-12773.226071.53520.1339650300.0284.5318.0277.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0717.53 (+3.26)1.04 (-0.34)2.51 (-0.55)16785.34-4971.58-4881.5531447282.0302.0333.0280.5
2023-06-3014.27 (+1.44)1.38 (-2.06)3.06 (+0.25)17987.88-18217.982190.9622824297.0289.5298.5271.0
2023-06-2112.83 (+0.24)3.44 (-0.73)2.81 (-0.3)860.57-6454.28-2591.7215061292.5290.5299.0283.0
2023-06-1612.59 (-0.71)4.17 (-0.26)3.11 (-0.5)-3371.1-2250.73-4461.4530741291.5298.5305.0288.0
2023-06-0913.3 (-0.59)4.43 (+0.19)3.61 (-0.13)1130.291660.42-1130.2939275298.5286.0305.0272.5
2023-06-0213.89 (-1.86)4.24 (-0.24)3.74 (-0.16)-18845.41-2120.61-1440.4134798285.5283.5293.0265.0
2023-05-2615.75 (-1.58)4.48 (-0.34)3.9 (+0.44)-12052.82-3020.713850.942695279.0262.0283.0244.5
2023-05-1917.33 (+2.63)4.82 (-1.6)3.46 (-0.02)17284.07-14103.32-140.0342489262.5244.0266.0230.0
2023-05-1214.7 (+2.04)6.42 (+0.16)3.48 (+0.13)20204.541390.311130.2544468248.5235.5256.0234.5
2023-05-0512.66 (+1.91)6.26 (-0.01)3.35 (+0.2)10212.66-120.031800.4738404240.5249.0254.0233.0
2023-04-2810.75 (-2.72)6.27 (+1.2)3.15 (-0.38)-24757.610643.27-3421.0532587248.0231.0251.5220.5
2023-04-2113.47 (+3.23)5.07 (-0.4)3.53 (+0.14)26599.56-3531.271240.4527807231.5247.0258.5227.0
2023-04-1410.24 (+0.25)5.47 (+0.84)3.39 (-0.04)-1140.37401.95-310.0838001247.5228.0255.5227.0
2023-04-079.99 (-0.52)4.63 (+0.13)3.43 (+0.61)-6054.411130.825353.913729230.0222.0233.0216.0
2023-03-3110.51 (-1.29)4.5 (+1.14)2.82 (+0.77)-11442.6311722.696911.5943560220.5200.5229.5196.0
2023-03-2411.8 (+3.17)3.36 (+1.18)2.05 (+0.38)31468.8210392.913330.9335689194.5164.5195.0163.5
2023-03-178.63 (+0.37)2.18 (+0.01)1.67 (+0.06)2968.14130.36481.323636160.5158.0162.0153.0
2023-03-108.26 (-1.41)2.17 (+0.17)1.61 (-0.08)-112415.091421.91-640.867447159.5163.0168.5158.5
2023-03-039.67 (-0.03)2.0 (0.0)1.69 (+0.05)-714.2340.24412.441677162.0161.0163.0159.0
2023-02-249.7 (-0.42)2.0 (-1.84)1.64 (-0.12)-2522.89-162518.65-1011.168715161.0171.5173.5157.5
2023-02-1710.12 (+0.48)3.84 (-0.45)1.76 (+0.23)4063.31-4003.262001.6312281170.5158.0173.5158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-109.64 (+0.44)4.29 (+0.17)1.53 (0.0)4797.471502.34-20.036415157.5158.0167.0157.5
2023-02-039.2 (+0.43)4.12 (-0.41)1.53 (+0.14)63111.86-3626.811222.295319159.0153.0162.0151.0
2023-01-178.77 (+0.1)4.53 (0.0)1.39 (-0.06)9517.7910.19-458.43534149.5148.5150.5148.0
2023-01-138.67 (-0.05)4.53 (+0.07)1.45 (+0.11)1445.77582.32943.762497147.5152.0155.0147.5
2023-01-068.72 (+0.06)4.46 (0.0)1.34 (+0.06)2319.3200.0502.022478149.5148.0154.0147.5
2022-12-308.66 (-0.31)4.46 (+0.22)1.28 (-0.17)-2068.2100.0-1516.022509148.0151.5151.5142.0
2022-12-238.97 (-0.48)4.24 (-0.1)1.45 (-0.37)-1632.95-901.63-3235.855520151.0158.0158.5147.0
2022-12-169.45 (-0.48)4.34 (+0.36)1.82 (+0.09)-3252.193202.15740.514871158.5157.0167.5151.5
2022-12-099.93 (-0.17)3.98 (+0.04)1.73 (-0.25)-1361.46330.35-2202.369333158.5157.5162.0151.0
2022-12-0210.1 (+0.22)3.94 (+0.19)1.98 (-0.32)5755.661701.67-2862.8210156156.5151.5160.0149.0
2022-11-259.88 (-1.24)3.75 (+0.6)2.3 (+0.04)-9945.965303.18410.2516666152.5151.0158.5145.5
2022-11-1811.12 (+1.08)3.15 (+0.3)2.26 (+0.11)105310.312652.59950.9310215147.0139.5149.5134.0
2022-11-1110.04 (+0.97)2.85 (+0.17)2.15 (-0.14)7429.941512.02-1241.667462139.0130.0143.0125.5
2022-11-049.07 (-0.12)2.68 (+0.12)2.29 (+0.27)1784.131022.372415.594311127.0119.5128.0118.5
2022-10-289.19 (-0.31)2.56 (+0.12)2.02 (-0.03)-1873.561132.15-230.445251117.0122.0124.5116.0
2022-10-219.5 (+0.75)2.44 (+0.02)2.05 (+0.07)6088.49190.27570.87161117.5117.5125.5112.0
2022-10-148.75 (+1.92)2.42 (-1.4)1.98 (-0.05)160714.07-124310.88-450.3911422120.0128.0129.0116.5
2022-10-076.83 (-1.24)3.82 (-1.08)2.03 (-0.24)-13457.53-13097.33-2111.1817851133.5139.5146.5133.0
2022-09-308.07 (-1.01)4.9 (+0.24)2.27 (-0.44)-10228.212141.72-3903.1312446142.0154.5155.0134.0
2022-09-239.08 (-1.14)4.66 (+1.22)2.71 (+0.42)-11028.3310838.193712.813227157.5158.5168.5157.0
2022-09-1610.22 (+0.64)3.44 (+0.5)2.29 (+0.17)9036.214393.021511.0414544157.5153.5167.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-089.58 (+0.18)2.94 (+0.04)2.12 (-0.37)330.43380.5-3254.267627150.5159.0159.0146.5
2022-09-029.4 (+0.99)2.9 (-0.13)2.49 (-0.17)8538.74-1181.21-1501.549761157.0152.0157.5148.5
2022-08-268.41 (-0.65)3.03 (-0.16)2.66 (+0.17)-6125.12-1391.161471.2311951157.0159.0162.5153.5
2022-08-199.06 (-0.64)3.19 (+0.04)2.49 (+0.69)-7684.47310.186123.5617191159.0156.0163.0154.0
2022-08-129.7 (+0.97)3.15 (-0.91)1.8 (+0.09)8253.4-8023.31760.3124259155.0163.5170.0152.5
2022-08-058.73 (-0.19)4.06 (+0.33)1.71 (-0.23)-7002.662881.1-2000.7626273164.0176.5177.0149.5
2022-07-298.92 (+0.55)3.73 (+0.03)1.94 (-0.03)1420.87280.17-270.1716230176.5174.0180.5164.0
2022-07-228.37 (-0.25)3.7 (-0.81)1.97 (+0.12)-2521.67-7144.731130.7515095174.0166.0178.0165.5
2022-07-158.62 (-0.55)4.51 (-0.86)1.85 (-0.13)-3361.72-7573.88-1240.6419524168.0155.5169.0150.0
2022-07-089.17 (+1.49)5.37 (-3.95)1.98 (-0.03)6741.66-34968.6-220.0540657157.0153.0161.0129.0
2022-07-017.68 (+0.34)9.32 (+0.45)2.01 (-0.2)6986.572612.46-1741.6410621150.5174.5178.0150.0
2022-06-247.34 (-1.07)8.87 (+0.98)2.21 (+0.02)-1660.758643.92130.0622053170.0177.0184.5170.0
2022-06-178.41 (+1.02)7.89 (+2.87)2.19 (+0.27)5871.1525414.962360.4651233177.5175.5195.5164.0
2022-06-107.39 (-0.06)5.02 (-0.15)1.92 (-0.32)-1541.01-1350.89-2781.8215240179.5189.0189.5173.0
2022-06-027.45 (-0.28)5.17 (+0.04)2.24 (+0.23)-4852.33330.162030.9820794187.5179.5193.5177.0
2022-05-277.73 (-2.04)5.13 (+0.02)2.01 (-0.65)-249611.04260.12-5702.5222601176.0188.0188.5172.5
2022-05-209.77 (-2.66)5.11 (+2.07)2.66 (+0.78)-30318.9118305.386862.0234021189.5151.0193.5151.0
2022-05-1312.43 (+0.2)3.04 (-0.15)1.88 (-0.06)1331.89-1321.87-490.77047152.0161.5164.0148.0
2022-05-0612.23 (-0.88)3.19 (-0.55)1.94 (+0.04)-74318.11-48811.89310.764103164.0167.0172.0161.0
2022-04-2913.11 (+1.3)3.74 (-2.2)1.9 (-0.01)137612.38-194417.5-110.111111167.0171.5172.0155.0
2022-04-2211.81 (+0.99)5.94 (-1.42)1.91 (-0.22)70811.02-125919.59-1933.06427174.5176.0187.5171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1510.82 (+1.8)7.36 (-1.37)2.13 (-0.07)162214.77-121511.06-550.510981177.5196.0196.5175.5
2022-04-089.02 (+0.56)8.73 (-0.21)2.2 (-0.13)3248.41-1794.64-1213.143854198.0205.0206.0192.0
2022-04-018.46 (-0.51)8.94 (+0.4)2.33 (-0.14)-4789.257211.01-1202.315193207.0204.0213.0202.0
2022-03-258.97 (-2.03)8.54 (-1.47)2.47 (+0.36)-15516.58-13045.533211.3623579205.5215.0215.0198.5
2022-03-1811.0 (-2.65)10.01 (+0.22)2.11 (+0.71)-234614.082011.216283.7716663219.5217.0227.0201.5
2022-03-1113.65 (+0.48)9.79 (-0.59)1.4 (-1.21)3111.34-5332.3-10764.6423179216.0228.5231.5207.5
2022-03-0413.17 (+0.07)10.38 (-1.68)2.61 (-0.03)1400.81-14848.56-250.1417333232.0259.5260.0232.0
2022-02-2513.1 (-0.27)12.06 (+2.63)2.64 (-0.25)-2220.6623326.98-2160.6533396255.5249.0265.0235.5
2022-02-1813.37 (+0.67)9.43 (+1.77)2.89 (+0.2)5321.5215684.481780.5135033250.0224.5254.0223.0
2022-02-1112.7 (-0.9)7.66 (+1.28)2.69 (+0.4)-8252.7411313.753531.1730155229.5226.0243.0223.0
2022-01-2613.6 (+1.19)6.38 (+1.93)2.29 (-1.18)133912.39170615.79-10449.6610803218.0209.0222.5202.0
2022-01-2112.41 (+1.68)4.45 (-0.42)3.47 (-0.28)185810.84-3752.19-2521.4717147209.0219.5228.5209.0
2022-01-1410.73 (+1.16)4.87 (+0.2)3.75 (-0.18)9645.071790.94-1530.819009219.5215.5225.5209.5
2022-01-079.57 (+2.16)4.67 (+0.75)3.93 (+0.14)19108.496552.911210.5422507219.5205.0221.5200.5
2021-12-307.41 (+0.05)3.92 (-0.13)3.79 (-0.13)2034.74-1102.57-1162.714280202.0202.5207.0196.0
2021-12-247.36 (+0.74)4.05 (+0.21)3.92 (+0.01)78810.871872.5860.087251202.5193.0206.0191.0
2021-12-176.62 (-0.7)3.84 (+0.02)3.91 (+0.21)-4894.38180.161881.6811165193.0197.0203.5191.0
2021-12-107.32 (+0.56)3.82 (+0.31)3.7 (+1.02)3511.522741.188993.8923135194.5190.5208.5190.5
2021-12-036.76 (-0.12)3.51 (+0.23)2.68 (+0.24)970.721991.482131.5813439189.5179.5197.5174.5
2021-11-266.88 (-0.75)3.28 (+0.71)2.44 (+0.75)-6254.896304.936645.1912785180.0182.5191.0178.0
2021-11-197.63 (+1.25)2.57 (+0.19)1.69 (+0.45)134813.381701.693983.9510071178.0174.0183.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-126.38 (-0.38)2.38 (+0.69)1.24 (+0.08)-490.566096.91760.868813171.0162.5180.5157.0
2021-11-056.76 (-0.05)1.69 (-0.25)1.16 (-0.08)46117.62-2218.44-752.872617161.5162.0165.0158.0
2021-10-296.81 (+0.06)1.94 (-0.62)1.24 (-0.05)32711.99-55020.16-441.612728159.5162.0164.5156.5
2021-10-226.75 (+0.3)2.56 (-0.21)1.29 (-0.1)32312.05-1897.05-903.362680163.0161.5166.0159.0
2021-10-156.45 (-0.16)2.77 (+0.02)1.39 (-0.03)-493.77272.08-251.921299159.5163.5164.0156.5
2021-10-086.61 (+0.23)2.75 (-0.08)1.42 (+0.02)2368.82-722.69150.562677162.0162.5163.5150.5
2021-10-016.38 (+0.19)2.83 (-0.29)1.4 (-0.37)-661.6220.05-3308.084084161.0175.0176.0159.5
2021-09-246.19 (+0.15)3.12 (+0.46)1.77 (+0.23)1283.094109.92115.14141177.0163.5179.0163.0
2021-09-176.04 (+0.24)2.66 (+0.24)1.54 (-0.14)-972.982096.42-1304.03254168.0168.0171.5161.0
2021-09-105.8 (-1.05)2.42 (+0.27)1.68 (-0.43)-133710.672371.89-3763.012530168.0190.0192.5158.0
2021-09-036.85 (+1.04)2.15 (+1.02)2.11 (+0.58)4982.579044.675162.6619368187.0169.5191.0167.0
2021-08-275.81 (+0.38)1.13 (+0.25)1.53 (+0.08)-1832.922243.57671.076269167.0158.0179.0156.0
2021-08-205.43 (+0.39)0.88 (-0.17)1.45 (+0.15)931.91-1483.041332.734876156.0158.0161.0148.5
2021-08-135.04 (-0.42)1.05 (-0.45)1.3 (-0.18)-1863.88-4028.4-1593.324788161.0184.0184.5161.0
2021-08-065.46 (-0.19)1.5 (+0.18)1.48 (+0.05)1923.031612.54480.766347187.0180.0195.5178.0
2021-07-305.65 (+0.12)1.32 (0.0)1.43 (-0.06)1032.6500.0-581.493894178.5187.5189.5176.5
2021-07-235.53 (-0.37)1.32 (+0.68)1.49 (-0.13)-880.776005.23-1130.9911465186.5183.5191.5177.5
2021-07-165.9 (-0.19)0.64 (-0.08)1.62 (+0.02)1612.05-720.92150.197864183.5189.5190.0178.0
2021-07-096.09 (-0.24)0.72 (0.0)1.6 (-0.07)-810.84-10.01-580.69640188.5188.0197.0185.0
2021-07-026.33 (+0.17)0.72 (-0.95)1.67 (-0.08)1751.84-5135.38-720.769535187.5194.5196.0184.5
2021-06-256.16 (-1.92)1.67 (+1.28)1.75 (+0.11)-20996.6811363.62980.3131410196.0193.0213.5188.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-188.08 (+1.19)0.39 (0.0)1.64 (+0.02)5954.2700.0170.1213925195.0174.5195.0172.0
2021-06-116.89 (+0.47)0.39 (0.0)1.62 (+0.11)4235.8700.01001.397207174.0172.0178.0170.0
2021-06-046.42 (-2.22)0.39 (0.0)1.51 (+0.09)-255018.2900.0710.5113941170.0174.5180.5168.5
2021-05-288.64 (-1.07)0.39 (+0.35)1.42 (-0.09)-76011.853134.88-500.786414167.0156.0167.0154.0
2021-05-219.71 (+1.87)0.04 (0.0)1.51 (+0.11)160615.36-10.01970.9310457158.5137.0159.5135.0
2021-05-147.84 (+0.04)0.04 (+0.04)1.4 (-0.15)3242.25190.13-1300.914395149.5175.0175.0139.0
2021-05-077.8 (-0.4)0.0 (0.0)1.55 (-0.01)2622.5700.0-70.0710209179.0181.5183.5160.0
2021-04-298.2 (+1.37)0.0 (0.0)1.56 (0.0)6497.59-180.21-40.058554183.0196.0196.5180.5
2021-04-236.83 (+0.54)0.0 (-0.02)1.56 (-0.21)1431.72-260.31-1762.128309194.5203.0206.0185.0
2021-04-166.29 (-0.18)0.02 (-0.54)1.77 (-0.16)-4315.27-4645.67-1431.758180203.0215.5217.0200.5
2021-04-096.47 (+0.32)0.56 (-1.32)1.93 (+0.05)3266.62-114823.3440.894928214.0219.0219.0212.5
2021-04-016.15 (+0.45)1.88 (-0.3)1.88 (+0.12)4436.28-3004.26991.47050216.5214.5224.5213.0
2021-03-265.7 (-0.09)2.18 (-0.99)1.76 (-0.02)-461.03-85019.01-160.364472213.5216.0216.5211.5
2021-03-195.79 (-0.26)3.17 (-0.93)1.78 (-0.08)-2123.25-80612.36-681.046519214.5213.0219.5211.5
2021-03-126.05 (-0.42)4.1 (-0.99)1.86 (-0.08)-3556.73-86616.42-681.295273212.5218.5219.0211.0
2021-03-056.47 (-0.69)5.09 (-0.03)1.94 (-0.16)-3197.03-200.44-1413.114538217.5227.0227.5216.0
2021-02-267.16 (-0.24)5.12 (-0.28)2.1 (+0.02)-2311.56-2451.65150.114822220.5227.0231.5215.5
2021-02-197.4 (+0.04)5.4 (-0.05)2.08 (+0.09)1602.44-400.61821.256546226.5220.0230.0217.0
2021-02-057.36 (-1.17)5.45 (-1.55)1.99 (-0.11)-162015.63-134612.98-940.9110366216.5211.5219.0206.5
2021-01-298.53 (-1.85)7.0 (-0.72)2.1 (-0.56)-140212.4-6205.49-4844.2811302212.0220.5224.0212.0
2021-01-2210.38 (-0.14)7.72 (-0.24)2.66 (-1.83)9123.36-2110.78-15885.8427173222.0247.5252.0220.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-1510.52 (+1.38)7.96 (+4.16)4.49 (+1.76)11672.0736096.3915312.7156459244.5225.5251.0222.5
2021-01-089.14 (+0.58)3.8 (-0.22)2.73 (+0.75)7185.66-1971.556485.1112691224.5215.0225.0212.5
2020-12-318.56 (-0.18)4.02 (-0.24)1.98 (-0.05)2326.23-57215.36-431.153723214.0216.0218.0211.0
2020-12-258.74 (+0.51)4.26 (-0.65)2.03 (-0.29)86513.25-5558.5-2553.916530215.5217.5219.0209.0
2020-12-188.23 (+0.06)4.91 (+0.05)2.32 (-0.01)6149.61370.58-60.096387217.0214.0223.0213.0
2020-12-118.17 (-0.03)4.86 (-1.79)2.33 (-0.53)-8745.19-15499.2-4622.7416833214.0220.0230.5206.5
2020-12-048.2 (-0.57)6.65 (-6.32)2.86 (-0.43)-14686.34-547323.63-3731.6123166219.0236.0237.5216.5
2020-11-278.77 (-1.19)12.97 (-1.58)3.29 (-0.15)-8505.82-13649.33-1300.8914616236.0241.5243.5231.5
2020-11-209.96 (-1.74)14.55 (-0.72)3.44 (-0.64)-9213.02-6232.04-5551.8230516239.0259.5262.0235.0
2020-11-1311.7 (+1.84)15.27 (+2.52)4.08 (+0.94)15932.8921753.958201.4955101257.5236.5265.5232.5
2020-11-069.86 (-0.09)12.75 (+0.68)3.14 (+0.96)-370.235913.618295.0616380233.5219.0236.5215.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-1116.0 (-0.53)1.29 (-0.8)3.9 (+0.37)-5513.04-7434.13481.9218117640.0650.0659.0621.0
2025-06-3016.53 (+4.37)2.09 (+0.82)3.53 (+0.53)37305.437581.14810.768708641.0562.0725.0551.0
2025-05-2912.16 (-0.87)1.27 (-0.18)3.0 (+1.3)7461.3-1580.2712082.157465570.0506.0591.0486.5
2025-04-3013.03 (+2.5)1.45 (+0.13)1.7 (-0.41)39084.441670.19-3760.4387927487.0535.0551.0395.0
2025-03-3110.53 (-0.06)1.32 (+0.3)2.11 (-0.5)-11781.932720.45-4500.7460892530.0675.0693.0530.0
2025-02-2710.59 (+1.13)1.02 (-1.36)2.61 (+2.2)10102.08-12372.5520054.1348526689.0573.0696.0540.0
2025-01-229.46 (-1.15)2.38 (+0.39)0.41 (-0.21)-10352.752420.64-1920.5137663634.0669.0713.0604.0
2024-12-3110.61 (-1.56)1.99 (-0.74)0.62 (+0.53)-10331.79-6771.174790.8357628672.0686.0735.0638.0
2024-11-2912.17 (-2.88)2.73 (-0.81)0.09 (-0.05)-27732.43-7310.64-1500.13114014682.0620.0712.0587.0
2024-10-3015.05 (+0.13)3.54 (+0.18)0.14 (-0.12)1960.272270.32-3400.4771928670.0675.0758.0651.0
2024-09-3014.92 (-0.25)3.36 (+1.0)0.26 (-0.07)-3700.369080.87-2500.24103893672.0626.0717.0546.0
2024-08-3015.17 (-1.72)2.36 (-4.44)0.33 (+0.03)-39133.09-40373.19-2280.18126557615.0710.0711.0488.0
2024-07-3116.89 (-4.85)6.8 (-3.55)0.3 (-0.19)-37782.9-19451.5-1650.13130064670.0820.0895.0652.0
2024-06-2821.74 (-2.93)10.35 (-3.22)0.49 (-0.07)-33812.54-29302.2-680.05133048807.0893.0906.0727.0
2024-05-3124.67 (+2.74)13.57 (-1.22)0.56 (-0.36)33982.25-7280.48-3020.2150775886.0777.0965.0769.0
2024-04-3021.93 (+0.85)14.79 (+0.93)0.92 (+0.3)2210.11-1190.062670.13202744800.0700.0873.0685.0
2024-03-2921.08 (-4.26)13.86 (+6.23)0.62 (-1.58)-37021.4355082.13-13960.54258726689.0539.0745.0529.0
2024-02-2925.34 (-2.24)7.63 (+3.18)2.2 (+0.03)-18351.5328092.34240.02119947534.0376.0545.0376.0
2024-01-3127.58 (+2.93)4.45 (-0.1)2.17 (+1.07)19331.611920.169490.79120256376.5352.0404.0317.0
2023-12-2924.65 (+0.71)4.55 (-5.09)1.1 (-0.26)6160.9-44996.58-2330.3468425352.5364.0364.0329.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-3023.94 (+7.47)9.64 (+0.24)1.36 (+0.21)78806.412080.171920.16122852366.0288.0388.0280.0
2023-10-3116.47 (+1.5)9.4 (-3.91)1.15 (-0.37)7360.69-31192.94-3280.31105958284.5324.0334.5281.0
2023-09-2814.97 (-0.44)13.31 (+5.34)1.52 (-0.47)4420.2447212.57-4230.23183948319.0284.5348.5281.0
2023-08-3115.41 (-4.13)7.97 (+4.52)1.99 (-0.98)-30851.5639982.03-8690.44197262286.0293.0322.0252.5
2023-07-3119.54 (+5.27)3.45 (+2.07)2.97 (-0.09)37871.8716310.81-790.04202181288.5302.0343.5277.5
2023-06-3014.27 (-0.85)1.38 (-2.89)3.06 (-0.29)4130.32-25502.0-2550.2127649297.0270.0305.0267.5
2023-05-3115.12 (+4.37)4.27 (-2.0)3.35 (+0.2)29271.6-17720.971760.1183107270.0249.0283.5230.0
2023-04-2810.75 (+0.24)6.27 (+1.77)3.15 (+0.33)-5350.4815641.392860.26112126248.0222.0258.5216.0
2023-03-3110.51 (+0.81)4.5 (+2.5)2.82 (+1.18)11031.223702.5810491.1492011220.5161.0229.5153.0
2023-02-249.7 (+0.52)2.0 (-2.13)1.64 (+0.07)9012.95-18876.19610.230494161.0157.5173.5156.0
2023-01-319.18 (+0.52)4.13 (-0.33)1.57 (+0.29)83310.75-2913.762573.327748155.0148.0157.0147.5
2022-12-308.66 (-1.63)4.46 (+0.52)1.28 (-0.77)-7722.122630.72-6761.8536472148.0158.0167.5142.0
2022-11-3010.29 (+0.92)3.94 (+1.36)2.05 (0.0)12992.9612012.74-30.0143817155.5120.0158.5120.0
2022-10-319.37 (+1.3)2.58 (-2.32)2.05 (-0.22)8802.07-24035.66-1960.4642444120.0139.5146.5112.0
2022-09-308.07 (-0.48)4.9 (+2.0)2.27 (-0.25)-4160.7817743.31-2170.4153544142.0153.5168.5134.0
2022-08-318.55 (-0.37)2.9 (-0.83)2.52 (+0.58)-11741.4-7400.885090.6183739155.0176.5177.0149.5
2022-07-298.92 (+1.85)3.73 (-5.46)1.94 (-0.1)8770.92-48305.08-910.195042176.5160.0180.5129.0
2022-06-307.07 (-0.87)9.19 (+4.34)2.04 (-0.05)-3460.3237093.43-440.04108127159.0184.0195.5159.0
2022-05-317.94 (-5.17)4.85 (+1.11)2.09 (+0.19)-59607.849821.291730.2376056184.5167.0193.5148.0
2022-04-2913.11 (+4.67)3.74 (-5.2)1.9 (-0.43)404912.15-459713.79-3771.1333333167.0204.0209.0155.0
2022-03-318.44 (-4.66)8.94 (-3.12)2.33 (-0.31)-39434.64-25483.0-2750.3284991205.0259.5260.0198.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2513.1 (-0.5)12.06 (+5.68)2.64 (+0.35)-5150.5250315.13150.3298585255.5226.0265.0223.0
2022-01-2613.6 (+6.19)6.38 (+2.46)2.29 (-1.5)60718.7421653.12-13281.9169468218.0205.0228.5200.5
2021-12-307.41 (+0.64)3.92 (+0.41)3.79 (+0.92)8871.73690.718091.5552148202.0190.0208.5186.5
2021-11-306.77 (-0.04)3.51 (+1.57)2.87 (+1.63)11982.8913873.3514443.4941411191.5162.0194.0157.0
2021-10-296.81 (+0.39)1.94 (-0.89)1.24 (-0.3)7917.8-7847.73-2612.5710144159.5163.5166.0150.5
2021-09-306.42 (+0.3)2.83 (+1.56)1.54 (-0.01)-8522.0516453.96-140.0341581165.5175.0192.5158.0
2021-08-316.12 (+0.47)1.27 (-0.05)1.55 (+0.12)-600.26-480.211110.4823321172.5180.0195.5148.5
2021-07-305.65 (-0.6)1.32 (+0.6)1.43 (-0.26)1640.465271.48-2360.6635627178.5188.0197.0176.5
2021-06-306.25 (-0.77)0.72 (+0.33)1.69 (+0.16)-19142.826230.921440.2167849188.0178.5213.5168.5
2021-05-317.02 (-1.18)0.39 (+0.39)1.53 (-0.03)-1790.383310.7120.046887177.0181.5183.5135.0
2021-04-298.2 (+2.06)0.0 (-1.88)1.56 (-0.35)6912.24-16565.36-3060.9930910183.0221.0221.0180.5
2021-03-316.14 (-1.02)1.88 (-3.24)1.91 (-0.19)-4931.83-284210.56-1670.6226917220.0227.0227.5211.0
2021-02-267.16 (-1.37)5.12 (-1.88)2.1 (0.0)-16915.33-16315.1430.0131734220.5211.5231.5206.5
2021-01-298.53 (-0.03)7.0 (+2.98)2.1 (+0.12)13951.325812.41070.1107627212.0215.0252.0212.0
2020-12-318.56 (+0.31)4.02 (-8.82)1.98 (-1.24)-1630.3-799814.57-10741.9654912214.0233.0236.0206.5
2020-11-308.25 (-1.7)12.84 (+0.77)3.22 (+1.04)-6830.586650.568990.76118344233.0219.0265.5215.5
2020-10-309.95 (-1.02)12.07 (-1.91)2.18 (+0.2)-16504.92-16464.911710.5133556219.0243.0243.0214.0
2020-09-3010.97 (+2.15)13.98 (+1.62)1.98 (-0.18)22813.1513211.82-1530.2172424239.5221.0245.5214.5
2020-08-318.82 ()12.36 ()2.16 ()-8930.8229952.76-2240.21108466222.0225.5251.5214.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。