| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.55, 15879 (+0.28) | 11.2, 17265 (+0.54) | 11.66, 26 (+0.24) | 11.67, 14 (+0.6) | 10.17, 5 (-3.33) | 40.76, 3 (+3.24) | 17462 | 1826張 | 2585.0 | 2950.0 | 2950.0 | 2540.0 |
| 2026-07-03 | 2.27, 14938 (+0.15) | 10.66, 16265 (+0.47) | 11.42, 25 (+1.64) | 11.07, 13 (-0.07) | 13.5, 7 (-0.66) | 37.52, 2 (-0.53) | 16471 | 2872張 | 3320.0 | 3300.0 | 3360.0 | 2985.0 |
| 2026-06-26 | 2.12, 14411 (-0.14) | 10.19, 15700 (-0.25) | 9.78, 21 (+0.75) | 11.14, 14 (-1.7) | 14.16, 7 (+2.11) | 38.05, 2 (-0.05) | 15909 | 2918張 | 3250.0 | 3640.0 | 3775.0 | 3230.0 |
| 2026-06-18 | 2.26, 14824 (-0.33) | 10.44, 16120 (-0.8) | 9.03, 20 (+0.12) | 12.84, 15 (-0.55) | 12.05, 6 (+1.68) | 38.1, 2 (+0.04) | 16334 | 1765張 | 3610.0 | 3660.0 | 3710.0 | 3450.0 |
| 2026-06-12 | 2.59, 16912 (-0.1) | 11.24, 18300 (-0.4) | 8.91, 19 (-0.62) | 13.39, 16 (+1.79) | 10.37, 5 (-0.83) | 38.06, 2 (+0.17) | 18517 | 4984張 | 3610.0 | 2975.0 | 3650.0 | 2975.0 |
| 2026-06-05 | 2.69, 17400 (-0.02) | 11.64, 18846 (-0.71) | 9.53, 22 (+0.87) | 11.6, 14 (+2.32) | 11.2, 6 (-2.6) | 37.89, 2 (+0.3) | 19066 | 4230張 | 3300.0 | 3150.0 | 3555.0 | 3060.0 |
| 2026-05-29 | 2.71, 17282 (+0.58) | 12.35, 18849 (+1.34) | 8.66, 20 (-1.43) | 9.28, 12 (+1.97) | 13.8, 8 (+0.15) | 37.59, 2 (-0.7) | 19067 | 3499張 | 3140.0 | 3470.0 | 3575.0 | 3105.0 |
| 2026-05-22 | 2.13, 14868 (+0.35) | 11.01, 16290 (+1.04) | 10.09, 23 (-0.5) | 7.31, 9 (-0.31) | 13.65, 8 (-0.01) | 38.29, 2 (-0.24) | 16521 | 3223張 | 3405.0 | 3630.0 | 3815.0 | 3300.0 |
| 2026-05-15 | 1.78, 13146 (-0.27) | 9.97, 14410 (-1.22) | 10.59, 25 (+1.42) | 7.62, 10 (+0.18) | 13.66, 8 (-0.2) | 38.53, 2 (+0.23) | 14645 | 4710張 | 3735.0 | 3610.0 | 4200.0 | 3510.0 |
| 2026-05-08 | 2.05, 14737 (+0.37) | 11.19, 16198 (+0.83) | 9.17, 21 (-0.76) | 7.44, 10 (-0.45) | 13.86, 8 (+0.07) | 38.3, 2 (+0.06) | 16432 | 4528張 | 3580.0 | 3630.0 | 3925.0 | 3575.0 |
| 2026-04-30 | 1.68, 11887 (+0.26) | 10.36, 13231 (+1.13) | 9.93, 23 (+0.24) | 7.89, 10 (+0.69) | 13.79, 8 (-1.09) | 38.24, 2 (-0.13) | 13470 | 3858張 | 3440.0 | 3620.0 | 3775.0 | 3415.0 |
| 2026-04-24 | 1.42, 10357 (-0.07) | 9.23, 11538 (-0.33) | 9.69, 21 (+1.09) | 7.2, 9 (-0.76) | 14.88, 9 (-1.0) | 38.37, 2 (-0.29) | 11785 | 5697張 | 3630.0 | 3815.0 | 4475.0 | 3565.0 |
| 2026-04-17 | 1.49, 10190 (-0.04) | 9.56, 11399 (+0.2) | 8.6, 20 (+1.77) | 7.96, 10 (-2.3) | 15.88, 9 (+1.7) | 38.66, 2 (-1.16) | 11640 | 5247張 | 3740.0 | 3600.0 | 3935.0 | 3305.0 |
| 2026-04-10 | 1.53, 9918 (-0.06) | 9.36, 11110 (-0.3) | 6.83, 17 (-1.14) | 10.26, 12 (+0.8) | 14.18, 8 (+0.33) | 39.82, 2 (0.0) | 11351 | 1911張 | 3485.0 | 3205.0 | 3575.0 | 3205.0 |
| 2026-04-02 | 1.59, 10191 (-0.09) | 9.66, 11423 (-0.42) | 7.97, 19 (+0.49) | 9.46, 11 (+1.42) | 13.85, 8 (-1.25) | 39.82, 2 (-0.26) | 11657 | 2944張 | 3165.0 | 3180.0 | 3445.0 | 2990.0 |
| 2026-03-27 | 1.68, 10551 (+0.53) | 10.08, 11860 (+1.48) | 7.48, 17 (+0.37) | 8.04, 10 (+1.89) | 15.1, 9 (+1.35) | 40.08, 2 (-4.41) | 12096 | 4366張 | 3240.0 | 3495.0 | 3625.0 | 3000.0 |
| 2026-03-20 | 1.15, 8362 (+0.25) | 8.6, 9501 (+0.86) | 7.11, 17 (+0.84) | 6.15, 8 (-1.27) | 13.75, 8 (-0.41) | 44.49, 3 (-0.31) | 9741 | 3154張 | 3600.0 | 3965.0 | 3965.0 | 3475.0 |
| 2026-03-13 | 0.9, 6792 (-0.12) | 7.74, 7763 (-0.39) | 6.27, 14 (-1.27) | 7.42, 9 (-0.52) | 14.16, 8 (+1.68) | 44.8, 3 (+0.21) | 7992 | 3436張 | 3855.0 | 3490.0 | 4100.0 | 3330.0 |
| 2026-03-06 | 1.02, 7116 (+0.28) | 8.13, 8162 (+0.89) | 7.54, 16 (+0.52) | 7.94, 9 (+0.94) | 12.48, 7 (-0.9) | 44.59, 3 (-1.56) | 8392 | 2626張 | 3695.0 | 3580.0 | 3860.0 | 3345.0 |
| 2026-02-26 | 0.74, 5558 (+0.06) | 7.24, 6455 (+0.18) | 7.02, 16 (-0.34) | 7.0, 8 (-0.48) | 13.38, 7 (+2.4) | 46.15, 3 (-2.72) | 6674 | 3144張 | 3750.0 | 4050.0 | 4090.0 | 3660.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.68, 5161 (+0.04) | 7.06, 6057 (+0.22) | 7.36, 18 (-0.46) | 7.48, 9 (+1.8) | 10.98, 6 (-0.67) | 48.87, 4 (-0.72) | 6277 | 1450張 | 3980.0 | 4050.0 | 4100.0 | 3870.0 |
| 2026-02-06 | 0.64, 4752 (-0.02) | 6.84, 5625 (-0.3) | 7.82, 19 (+0.78) | 5.68, 7 (-1.23) | 11.65, 6 (+0.27) | 49.59, 4 (+0.17) | 5844 | 4334張 | 3700.0 | 3295.0 | 4245.0 | 3280.0 |
| 2026-01-30 | 0.66, 4673 (-0.01) | 7.14, 5580 (+0.03) | 7.04, 17 (-1.06) | 6.91, 8 (+0.77) | 11.38, 6 (+0.51) | 49.42, 4 (-0.22) | 5800 | 4053張 | 3305.0 | 2950.0 | 3465.0 | 2900.0 |
| 2026-01-23 | 0.67, 4491 (-0.06) | 7.11, 5403 (-0.12) | 8.1, 19 (+0.84) | 6.14, 7 (-1.98) | 10.87, 6 (-0.5) | 49.64, 4 (+0.32) | 5628 | 4442張 | 2930.0 | 2395.0 | 3120.0 | 2295.0 |
| 2026-01-16 | 0.73, 4708 (-0.07) | 7.23, 5667 (-0.48) | 7.26, 18 (+0.6) | 8.12, 9 (+0.63) | 11.37, 6 (+0.03) | 49.32, 4 (-0.39) | 5876 | 3261張 | 2395.0 | 2230.0 | 2490.0 | 2100.0 |
| 2026-01-09 | 0.8, 4996 (+0.08) | 7.71, 6038 (+0.18) | 6.66, 16 (-0.96) | 7.49, 9 (+2.39) | 11.34, 6 (-1.5) | 49.71, 4 (+0.55) | 6245 | 2859張 | 2185.0 | 2295.0 | 2405.0 | 2150.0 |
| 2026-01-02 | 0.72, 4663 (+0.04) | 7.53, 5682 (+0.4) | 7.62, 18 (-0.36) | 5.1, 6 (-0.06) | 12.84, 7 (+0.17) | 49.16, 4 (+0.35) | 5887 | 2211張 | 2295.0 | 2405.0 | 2450.0 | 2250.0 |
| 2025-12-26 | 0.68, 4360 (+0.02) | 7.13, 5309 (+0.19) | 7.98, 18 (-0.06) | 5.16, 6 (-1.26) | 12.67, 7 (+0.48) | 48.81, 4 (+0.33) | 5521 | 3401張 | 2400.0 | 2345.0 | 2490.0 | 2220.0 |
| 2025-12-19 | 0.66, 4286 (-0.13) | 6.94, 5202 (-0.63) | 8.04, 19 (+0.54) | 6.42, 8 (-1.76) | 12.19, 7 (-2.52) | 48.48, 4 (+3.26) | 5417 | 6128張 | 2300.0 | 2150.0 | 2415.0 | 2135.0 |
| 2025-12-12 | 0.79, 4703 (-0.13) | 7.57, 5747 (-0.87) | 7.5, 17 (-1.4) | 8.18, 10 (+1.46) | 14.71, 8 (+0.62) | 45.22, 3 (+0.11) | 5958 | 3176張 | 2160.0 | 1910.0 | 2160.0 | 1855.0 |
| 2025-12-05 | 0.92, 5171 (-0.15) | 8.44, 6342 (-0.67) | 8.9, 19 (-0.75) | 6.72, 8 (-0.85) | 14.09, 8 (+1.64) | 45.11, 3 (+0.93) | 6546 | 4326張 | 1900.0 | 1920.0 | 1925.0 | 1755.0 |
| 2025-11-28 | 1.07, 5393 (-0.35) | 9.11, 6689 (-1.76) | 9.65, 21 (+1.04) | 7.57, 9 (+3.39) | 12.45, 7 (-4.15) | 44.18, 3 (+1.17) | 6899 | 6175張 | 1920.0 | 1505.0 | 1960.0 | 1495.0 |
| 2025-11-21 | 1.42, 6489 (-0.03) | 10.87, 8056 (-0.15) | 8.61, 20 (-0.84) | 4.18, 5 (+0.2) | 16.6, 10 (-0.48) | 43.01, 3 (+0.79) | 8260 | 4700張 | 1485.0 | 1560.0 | 1655.0 | 1470.0 |
| 2025-11-14 | 1.45, 6591 (+0.07) | 11.02, 8180 (-0.05) | 9.45, 21 (+0.09) | 3.98, 4 (-2.59) | 17.08, 10 (+4.01) | 42.22, 3 (-0.45) | 8380 | 3567張 | 1535.0 | 1605.0 | 1605.0 | 1455.0 |
| 2025-11-07 | 1.38, 6505 (+0.15) | 11.07, 8121 (+0.51) | 9.36, 21 (+0.69) | 6.57, 7 (-0.57) | 13.07, 7 (+0.87) | 42.67, 3 (-1.13) | 8326 | 2358張 | 1605.0 | 1610.0 | 1700.0 | 1565.0 |
| 2025-10-31 | 1.23, 6252 (+0.18) | 10.56, 7818 (+0.77) | 8.67, 19 (+0.73) | 7.14, 8 (-1.11) | 12.2, 6 (-0.24) | 43.8, 3 (+0.13) | 8025 | 6335張 | 1610.0 | 1695.0 | 1935.0 | 1570.0 |
| 2025-10-23 | 1.05, 5244 (+0.04) | 9.79, 6716 (+0.19) | 7.94, 18 (+0.85) | 8.25, 9 (-2.02) | 12.44, 6 (-0.05) | 43.67, 3 (0.0) | 6925 | 2078張 | 1655.0 | 1790.0 | 1810.0 | 1650.0 |
| 2025-10-17 | 1.01, 5221 (+0.02) | 9.6, 6669 (+0.24) | 7.09, 17 (-1.53) | 10.27, 12 (-0.24) | 12.49, 6 (+0.7) | 43.67, 3 (+0.51) | 6870 | 5414張 | 1760.0 | 1565.0 | 1830.0 | 1565.0 |
| 2025-10-09 | 0.99, 5052 (+0.14) | 9.36, 6493 (+0.8) | 8.62, 19 (-0.23) | 10.51, 12 (+0.31) | 11.79, 6 (+6.86) | 43.16, 3 (-7.77) | 6697 | 3038張 | 1705.0 | 1815.0 | 1840.0 | 1680.0 |
| 2025-10-03 | 0.85, 4586 (+0.13) | 8.56, 5880 (+0.77) | 8.85, 20 (+0.85) | 10.2, 11 (-0.28) | 4.93, 3 (-0.11) | 50.93, 5 (-1.71) | 6080 | 5234張 | 1785.0 | 1800.0 | 2030.0 | 1765.0 |
| 2025-09-26 | 0.72, 3929 (-0.05) | 7.79, 5041 (-0.66) | 8.0, 18 (-0.95) | 10.48, 12 (+1.48) | 5.04, 3 (-4.48) | 52.64, 5 (+3.36) | 5237 | 7566張 | 1750.0 | 1615.0 | 1860.0 | 1615.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.77, 3845 (+0.03) | 8.45, 5114 (-0.04) | 8.95, 21 (+0.72) | 9.0, 10 (+0.89) | 9.52, 5 (-2.27) | 49.28, 4 (+0.51) | 5303 | 4595張 | 1585.0 | 1440.0 | 1605.0 | 1355.0 |
| 2025-09-12 | 0.74, 3801 (+0.14) | 8.49, 5058 (+0.43) | 8.23, 20 (+1.45) | 8.11, 10 (-2.87) | 11.79, 7 (+1.82) | 48.77, 4 (+0.59) | 5241 | 6142張 | 1445.0 | 1475.0 | 1550.0 | 1420.0 |
| 2025-09-05 | 0.6, 3138 (-0.04) | 8.06, 4279 (-0.44) | 6.78, 16 (-1.32) | 10.98, 13 (-1.48) | 9.97, 6 (-1.52) | 48.18, 4 (+4.92) | 4472 | 5983張 | 1390.0 | 1225.0 | 1390.0 | 1175.0 |
| 2025-08-29 | 0.64, 3111 (-0.01) | 8.5, 4360 (-0.15) | 8.1, 18 (-1.05) | 12.46, 14 (+0.53) | 11.49, 6 (-0.25) | 43.26, 3 (+0.51) | 4555 | 3536張 | 1245.0 | 1180.0 | 1245.0 | 1120.0 |
| 2025-08-22 | 0.65, 3143 (-0.05) | 8.65, 4423 (-0.67) | 9.15, 20 (+0.23) | 11.93, 14 (-0.61) | 11.74, 7 (-0.26) | 42.75, 3 (+0.52) | 4623 | 5426張 | 1135.0 | 1130.0 | 1220.0 | 1070.0 |
| 2025-08-15 | 0.7, 3206 (-0.09) | 9.32, 4560 (-1.35) | 8.92, 20 (-0.98) | 12.54, 15 (+2.02) | 12.0, 7 (-0.49) | 42.23, 3 (+0.42) | 4758 | 5773張 | 1100.0 | 972.0 | 1155.0 | 954.0 |
| 2025-08-08 | 0.79, 3405 (-0.13) | 10.67, 5005 (-1.23) | 9.9, 23 (+2.27) | 10.52, 13 (+0.13) | 12.49, 7 (-3.93) | 41.81, 3 (+3.36) | 5202 | 6644張 | 961.0 | 855.0 | 994.0 | 826.0 |
| 2025-08-01 | 0.92, 3445 (-0.02) | 11.9, 5236 (-0.35) | 7.63, 17 (+0.32) | 10.39, 13 (-1.96) | 16.42, 8 (+0.7) | 38.45, 2 (+0.08) | 5431 | 2436張 | 862.0 | 828.0 | 872.0 | 804.0 |
| 2025-07-25 | 0.94, 3420 (+0.09) | 12.25, 5258 (+0.84) | 7.31, 18 (+0.45) | 12.35, 15 (-0.66) | 15.72, 8 (-0.12) | 38.37, 2 (0.0) | 5451 | 1574張 | 821.0 | 846.0 | 852.0 | 801.0 |
| 2025-07-18 | 0.85, 3268 (+0.01) | 11.41, 4984 (+0.05) | 6.86, 16 (-0.56) | 13.01, 15 (-2.08) | 15.84, 8 (+4.83) | 38.37, 2 (-3.16) | 5173 | 1710張 | 846.0 | 888.0 | 895.0 | 840.0 |
| 2025-07-11 | 0.84, 3224 (-0.04) | 11.36, 4926 (-0.61) | 7.42, 17 (-0.71) | 15.09, 17 (+0.77) | 11.01, 5 (-2.01) | 41.53, 3 (+3.25) | 5104 | 2270張 | 890.0 | 840.0 | 899.0 | 806.0 |
| 2025-07-04 | 0.88, 3332 (+0.1) | 11.97, 5165 (+0.57) | 8.13, 19 (-0.74) | 14.32, 16 (+1.95) | 13.02, 7 (-2.83) | 38.28, 2 (0.0) | 5348 | 2947張 | 839.0 | 844.0 | 863.0 | 816.0 |
| 2025-06-27 | 0.78, 3084 (+0.05) | 11.4, 4799 (+0.83) | 8.87, 20 (+1.35) | 12.37, 14 (-0.15) | 15.85, 9 (+1.88) | 38.28, 2 (-3.9) | 4973 | 2980張 | 833.0 | 810.0 | 887.0 | 804.0 |
| 2025-06-20 | 0.73, 2969 (+0.05) | 10.57, 4525 (+0.33) | 7.52, 17 (-0.71) | 12.52, 15 (+0.22) | 13.97, 8 (-0.16) | 42.18, 3 (-0.3) | 4698 | 1335張 | 843.0 | 859.0 | 888.0 | 827.0 |
| 2025-06-13 | 0.68, 2868 (-0.07) | 10.24, 4380 (-1.25) | 8.23, 19 (+1.31) | 12.3, 14 (+0.04) | 14.13, 8 (+0.55) | 42.48, 3 (0.0) | 4550 | 3742張 | 862.0 | 841.0 | 932.0 | 831.0 |
| 2025-06-06 | 0.75, 3036 (+0.01) | 11.49, 4741 (+0.34) | 6.92, 16 (-0.56) | 12.26, 14 (-0.78) | 13.58, 8 (+1.1) | 42.48, 3 (-0.04) | 4908 | 2334張 | 841.0 | 880.0 | 893.0 | 826.0 |
| 2025-05-29 | 0.74, 3018 (-0.09) | 11.15, 4679 (-0.65) | 7.48, 18 (-0.04) | 13.04, 15 (+0.74) | 12.48, 7 (-1.58) | 42.52, 3 (+0.46) | 4848 | 3673張 | 890.0 | 831.0 | 900.0 | 829.0 |
| 2025-05-23 | 0.83, 3224 (-0.01) | 11.8, 4969 (-0.16) | 7.52, 18 (+1.51) | 12.3, 15 (+0.4) | 14.06, 9 (-2.25) | 42.06, 3 (+0.49) | 5134 | 2991張 | 831.0 | 813.0 | 855.0 | 765.0 |
| 2025-05-16 | 0.84, 3233 (-0.1) | 11.96, 5013 (-1.15) | 6.01, 14 (+0.24) | 11.9, 14 (-2.95) | 16.31, 10 (+0.64) | 41.57, 3 (+3.44) | 5172 | 2402張 | 810.0 | 817.0 | 864.0 | 805.0 |
| 2025-05-09 | 0.94, 3436 (-0.07) | 13.11, 5415 (-0.58) | 5.77, 14 (-1.38) | 14.85, 17 (+1.23) | 15.67, 9 (+0.54) | 38.13, 2 (0.0) | 5577 | 2301張 | 816.0 | 790.0 | 823.0 | 737.0 |
| 2025-05-02 | 1.01, 3649 (-0.05) | 13.69, 5703 (-0.54) | 7.15, 17 (+1.03) | 13.62, 15 (-1.01) | 15.13, 9 (+1.35) | 38.13, 2 (+0.02) | 5869 | 3046張 | 768.0 | 770.0 | 776.0 | 705.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.06, 3721 (-0.01) | 14.23, 5852 (-0.32) | 6.12, 14 (+0.44) | 14.63, 16 (+4.8) | 13.78, 8 (-5.0) | 38.11, 2 (+0.02) | 6025 | 3758張 | 758.0 | 630.0 | 761.0 | 611.0 |
| 2025-04-18 | 1.07, 3753 (-0.02) | 14.55, 5914 (-0.29) | 5.68, 12 (-0.3) | 9.83, 11 (-0.37) | 18.78, 11 (+0.61) | 38.09, 2 (+0.27) | 6082 | 1882張 | 630.0 | 555.0 | 651.0 | 555.0 |
| 2025-04-11 | 1.09, 3766 (+0.02) | 14.84, 5977 (+0.45) | 5.98, 13 (-0.35) | 10.2, 11 (+1.34) | 18.17, 10 (-1.13) | 37.82, 2 (-0.24) | 6143 | 1384張 | 541.0 | 603.0 | 603.0 | 489.0 |
| 2025-04-02 | 1.07, 3757 (-0.01) | 14.39, 5885 (-0.24) | 6.33, 14 (-0.37) | 8.86, 10 (-0.39) | 19.3, 11 (+0.76) | 38.06, 2 (+0.56) | 6055 | 1043張 | 669.0 | 688.0 | 690.0 | 645.0 |
| 2025-03-28 | 1.08, 3775 (0.0) | 14.63, 5948 (+0.05) | 6.7, 15 (+1.49) | 9.25, 11 (-2.86) | 18.54, 10 (+2.07) | 37.5, 2 (0.0) | 6120 | 1297張 | 708.0 | 710.0 | 715.0 | 675.0 |
| 2025-03-21 | 1.08, 3774 (+0.02) | 14.58, 5964 (-0.04) | 5.21, 12 (+0.03) | 12.11, 14 (-0.55) | 16.47, 9 (+0.27) | 37.5, 2 (0.0) | 6137 | 907張 | 707.0 | 683.0 | 707.0 | 677.0 |
| 2025-03-14 | 1.06, 3745 (+0.04) | 14.62, 5940 (+0.28) | 5.18, 12 (+0.24) | 12.66, 14 (-0.95) | 16.2, 9 (+0.04) | 37.5, 2 (0.0) | 6113 | 941張 | 682.0 | 708.0 | 715.0 | 674.0 |
| 2025-03-07 | 1.02, 3718 (+0.03) | 14.34, 5897 (+0.08) | 4.94, 12 (-1.24) | 13.61, 15 (+4.45) | 16.16, 9 (-2.38) | 37.5, 2 (0.0) | 6074 | 1746張 | 708.0 | 767.0 | 767.0 | 698.0 |
| 2025-02-27 | 0.99, 3617 (+0.06) | 14.26, 5779 (+0.37) | 6.18, 13 (-0.36) | 9.16, 11 (-1.14) | 18.54, 11 (+0.89) | 37.5, 2 (0.0) | 5954 | 1249張 | 770.0 | 775.0 | 781.0 | 742.0 |
| 2025-02-21 | 0.93, 3488 (+0.07) | 13.89, 5612 (+1.11) | 6.54, 14 (+0.35) | 10.3, 12 (-1.2) | 17.65, 10 (-0.37) | 37.5, 2 (0.0) | 5793 | 2153張 | 776.0 | 841.0 | 865.0 | 765.0 |
| 2025-02-14 | 0.86, 3243 (-0.06) | 12.78, 5214 (-0.72) | 6.19, 14 (+0.1) | 11.5, 13 (+1.27) | 18.02, 10 (-0.73) | 37.5, 2 (0.0) | 5398 | 3060張 | 838.0 | 788.0 | 867.0 | 780.0 |
| 2025-02-07 | 0.92, 3272 (-0.02) | 13.5, 5350 (-0.54) | 6.09, 14 (+1.09) | 10.23, 12 (-2.26) | 18.75, 11 (+1.9) | 37.5, 2 (0.0) | 5532 | 2369張 | 786.0 | 771.0 | 823.0 | 690.0 |
| 2025-01-24 | 0.94, 3330 (0.0) | 14.04, 5477 (-0.06) | 5.0, 12 (-0.6) | 12.49, 14 (+0.22) | 16.85, 10 (+0.28) | 37.5, 2 (+0.05) | 5666 | 1442張 | 808.0 | 816.0 | 868.0 | 805.0 |
| 2025-01-17 | 0.94, 3358 (-0.04) | 14.1, 5507 (-0.55) | 5.6, 13 (+0.22) | 12.27, 14 (-2.18) | 16.57, 9 (+2.76) | 37.45, 2 (0.0) | 5694 | 2624張 | 815.0 | 800.0 | 845.0 | 750.0 |
| 2025-01-10 | 0.98, 3438 (+0.03) | 14.65, 5714 (+0.34) | 5.38, 13 (-0.89) | 14.45, 16 (+1.0) | 13.81, 8 (+0.16) | 37.45, 2 (0.0) | 5903 | 4043張 | 815.0 | 873.0 | 873.0 | 784.0 |
| 2025-01-03 | 0.95, 3393 (+0.01) | 14.31, 5604 (+0.42) | 6.27, 15 (+1.14) | 13.45, 15 (-4.46) | 13.65, 8 (-0.69) | 37.45, 2 (+3.21) | 5801 | 3771張 | 859.0 | 876.0 | 911.0 | 800.0 |
| 2024-12-27 | 0.94, 3365 (+0.02) | 13.89, 5504 (+0.12) | 5.13, 13 (-0.46) | 17.91, 20 (+1.11) | 14.34, 8 (-1.47) | 34.24, 1 (0.0) | 5696 | 3996張 | 878.0 | 836.0 | 897.0 | 821.0 |
| 2024-12-20 | 0.92, 3238 (-0.01) | 13.77, 5320 (-0.25) | 5.59, 14 (-0.69) | 16.8, 18 (+3.15) | 15.81, 9 (-1.97) | 34.24, 1 (0.0) | 5506 | 4298張 | 814.0 | 882.0 | 894.0 | 809.0 |
| 2024-12-13 | 0.93, 3217 (+0.03) | 14.02, 5342 (+0.66) | 6.28, 14 (-0.53) | 13.65, 15 (-1.25) | 17.78, 10 (+1.82) | 34.24, 1 (0.0) | 5532 | 5080張 | 875.0 | 897.0 | 924.0 | 841.0 |
| 2024-12-06 | 0.9, 3116 (-0.13) | 13.36, 5140 (-2.26) | 6.81, 16 (-0.07) | 14.9, 16 (+3.11) | 15.96, 9 (-1.43) | 34.24, 1 (0.0) | 5339 | 6466張 | 909.0 | 744.0 | 939.0 | 726.0 |
| 2024-11-29 | 1.03, 3306 (-0.04) | 15.62, 5657 (-0.57) | 6.88, 16 (+0.55) | 11.79, 14 (+0.04) | 17.39, 10 (+0.45) | 34.24, 1 (0.0) | 5852 | 2924張 | 730.0 | 756.0 | 760.0 | 674.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.07, 3373 (-0.02) | 16.19, 5799 (-0.54) | 6.33, 14 (-2.01) | 11.75, 15 (+2.33) | 16.94, 10 (-0.81) | 34.24, 1 (0.0) | 5995 | 3856張 | 740.0 | 721.0 | 764.0 | 709.0 |
| 2024-11-15 | 1.09, 3445 (+0.06) | 16.73, 5971 (+0.11) | 8.34, 19 (+1.43) | 9.42, 12 (-0.06) | 17.75, 11 (+3.61) | 34.24, 1 (-4.97) | 6164 | 6689張 | 723.0 | 689.0 | 747.0 | 684.0 |
| 2024-11-08 | 1.03, 3284 (-0.13) | 16.62, 5831 (-2.77) | 6.91, 15 (+0.77) | 9.48, 11 (-1.67) | 14.14, 9 (+4.94) | 39.21, 2 (0.0) | 6018 | 7172張 | 682.0 | 592.0 | 718.0 | 592.0 |
| 2024-11-01 | 1.16, 3489 (-0.05) | 19.39, 6531 (-1.58) | 6.14, 14 (-0.47) | 11.15, 13 (+2.3) | 9.2, 6 (+0.05) | 39.21, 2 (0.0) | 6720 | 2802張 | 582.0 | 538.0 | 595.0 | 530.0 |
| 2024-10-25 | 1.21, 3581 (-0.02) | 20.97, 6886 (-0.05) | 6.61, 16 (-0.19) | 8.85, 11 (+1.62) | 9.15, 6 (-1.23) | 39.21, 2 (0.0) | 7081 | 2463張 | 537.0 | 564.0 | 587.0 | 520.0 |
| 2024-10-18 | 1.23, 3604 (-0.12) | 21.02, 6927 (-2.93) | 6.8, 16 (+0.17) | 7.23, 9 (+0.67) | 10.38, 7 (+1.53) | 39.21, 2 (0.0) | 7119 | 3317張 | 561.0 | 555.0 | 586.0 | 549.0 |
| 2024-10-11 | 1.35, 3796 (-0.04) | 23.95, 7566 (-1.53) | 6.63, 15 (+2.32) | 6.56, 8 (+0.02) | 8.85, 6 (+0.09) | 39.21, 2 (0.0) | 7751 | 3121張 | 557.0 | 543.0 | 572.0 | 536.0 |
| 2024-10-04 | 1.39, 3835 (-0.11) | 25.48, 7854 (-2.05) | 4.31, 10 (-1.14) | 6.54, 8 (+0.53) | 8.76, 6 (+1.27) | 39.21, 2 (0.0) | 8044 | 2934張 | 542.0 | 564.0 | 570.0 | 518.0 |
| 2024-09-27 | 1.5, 4004 (-0.12) | 27.53, 8238 (-1.11) | 5.45, 12 (+1.69) | 6.01, 7 (-0.23) | 7.49, 5 (+0.11) | 39.21, 2 (0.0) | 8428 | 3414張 | 549.0 | 508.0 | 575.0 | 504.0 |
| 2024-09-20 | 1.62, 4171 (-0.02) | 28.64, 8573 (-0.33) | 3.76, 9 (+0.44) | 6.24, 7 (-0.07) | 7.38, 5 (-0.27) | 39.21, 2 (0.0) | 8764 | 798張 | 504.0 | 502.0 | 521.0 | 497.0 |
| 2024-09-13 | 1.64, 4224 (0.0) | 28.97, 8675 (-0.2) | 3.32, 8 (-2.68) | 6.31, 7 (+1.96) | 7.65, 5 (+0.13) | 39.21, 2 (0.0) | 8867 | 1111張 | 497.0 | 466.5 | 505.0 | 464.0 |
| 2024-09-06 | 1.64, 4259 (0.0) | 29.17, 8735 (+0.29) | 6.0, 14 (+0.33) | 4.35, 5 (-0.59) | 7.52, 5 (+0.11) | 39.21, 2 (0.0) | 8932 | 1013張 | 471.5 | 498.0 | 503.0 | 459.5 |
| 2024-08-30 | 1.64, 4206 (-0.01) | 28.88, 8660 (-0.19) | 5.67, 13 (-0.29) | 4.94, 6 (+0.71) | 7.41, 5 (+0.05) | 39.21, 2 (0.0) | 8858 | 630張 | 495.5 | 505.0 | 508.0 | 486.0 |
| 2024-08-23 | 1.65, 4238 (-0.06) | 29.07, 8726 (-0.68) | 5.96, 14 (+0.26) | 4.23, 5 (-0.48) | 7.36, 5 (+1.23) | 39.21, 2 (0.0) | 8923 | 1093張 | 500.0 | 481.5 | 509.0 | 480.0 |
| 2024-08-16 | 1.71, 4349 (-0.04) | 29.75, 8936 (-0.56) | 5.7, 14 (+1.39) | 4.71, 5 (+0.11) | 6.13, 4 (0.0) | 39.21, 2 (0.0) | 9131 | 874張 | 483.0 | 437.0 | 490.0 | 432.0 |
| 2024-08-09 | 1.75, 4446 (+0.02) | 30.31, 9105 (+0.01) | 4.31, 10 (-0.72) | 4.6, 5 (-0.89) | 6.13, 4 (-0.01) | 39.21, 2 (0.0) | 9306 | 1085張 | 437.0 | 427.0 | 444.0 | 375.0 |
| 2024-08-02 | 1.73, 4410 (+0.03) | 30.3, 9074 (-0.07) | 5.03, 11 (+0.96) | 5.49, 6 (-0.01) | 6.14, 4 (-0.02) | 39.21, 2 (0.0) | 9269 | 1172張 | 436.0 | 435.5 | 463.0 | 405.0 |
| 2024-07-26 | 1.7, 4392 (+0.02) | 30.37, 9066 (+0.17) | 4.07, 9 (-0.13) | 5.5, 6 (-0.1) | 6.16, 4 (0.0) | 39.21, 2 (0.0) | 9266 | 324張 | 432.0 | 466.5 | 466.5 | 429.5 |
| 2024-07-19 | 1.68, 4380 (+0.01) | 30.2, 9043 (-0.09) | 4.2, 10 (+0.01) | 5.6, 6 (+1.1) | 6.16, 4 (-1.25) | 39.21, 2 (0.0) | 9241 | 543張 | 463.5 | 473.0 | 479.5 | 463.5 |
| 2024-07-12 | 1.67, 4410 (-0.03) | 30.29, 9079 (-0.05) | 4.19, 10 (+0.29) | 4.5, 5 (-0.07) | 7.41, 5 (-0.07) | 39.21, 2 (0.0) | 9275 | 919張 | 472.0 | 478.0 | 500.0 | 471.0 |
| 2024-07-05 | 1.7, 4431 (+0.02) | 30.34, 9074 (+0.13) | 3.9, 9 (+0.06) | 4.57, 5 (+1.17) | 7.48, 5 (-1.53) | 39.21, 2 (0.0) | 9267 | 1009張 | 478.0 | 459.0 | 483.0 | 442.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.68, 4380 (+0.02) | 30.21, 9047 (+0.06) | 3.84, 9 (-0.34) | 3.4, 4 (-0.01) | 9.01, 6 (+0.03) | 39.21, 2 (0.0) | 9245 | 488張 | 457.0 | 481.5 | 481.5 | 454.0 |
| 2024-06-21 | 1.66, 4385 (-0.01) | 30.15, 9058 (+0.16) | 4.18, 10 (-0.15) | 3.41, 4 (-1.17) | 8.98, 6 (+1.18) | 39.21, 2 (0.0) | 9253 | 1025張 | 482.0 | 466.0 | 490.5 | 466.0 |
| 2024-06-14 | 1.67, 4410 (0.0) | 29.99, 9056 (-0.08) | 4.33, 10 (+0.12) | 4.58, 5 (+0.01) | 7.8, 5 (0.0) | 39.21, 2 (0.0) | 9256 | 237張 | 467.0 | 464.0 | 473.0 | 463.0 |
| 2024-06-07 | 1.67, 4430 (0.0) | 30.07, 9088 (+0.04) | 4.21, 10 (-1.14) | 4.57, 5 (-0.25) | 7.8, 5 (+1.23) | 39.21, 2 (0.0) | 9287 | 321張 | 464.0 | 470.0 | 481.0 | 461.0 |
| 2024-05-31 | 1.67, 4464 (+0.01) | 30.03, 9113 (-0.07) | 5.35, 12 (+1.07) | 4.82, 5 (+1.14) | 6.57, 4 (-1.36) | 39.21, 2 (0.0) | 9313 | 659張 | 469.0 | 455.0 | 485.0 | 455.0 |
| 2024-05-24 | 1.66, 4477 (+0.02) | 30.1, 9144 (+0.01) | 4.28, 10 (-0.19) | 3.68, 4 (-0.88) | 7.93, 5 (+1.34) | 39.21, 2 (0.0) | 9350 | 447張 | 451.0 | 451.0 | 459.5 | 445.0 |
| 2024-05-17 | 1.64, 4451 (+0.01) | 30.09, 9133 (-0.08) | 4.47, 11 (+0.04) | 4.56, 5 (-0.16) | 6.59, 4 (0.0) | 39.21, 2 (0.0) | 9341 | 338張 | 452.0 | 467.0 | 467.0 | 451.0 |
| 2024-05-10 | 1.63, 4343 (+0.01) | 30.17, 9045 (+0.25) | 4.43, 11 (-0.54) | 4.72, 5 (+0.39) | 6.59, 4 (-0.01) | 39.21, 2 (0.0) | 9251 | 408張 | 462.5 | 473.0 | 475.5 | 453.0 |
| 2024-05-03 | 1.62, 4349 (+0.01) | 29.92, 9028 (+0.21) | 4.97, 12 (+1.18) | 4.33, 5 (+0.09) | 6.6, 4 (-1.27) | 39.21, 2 (0.0) | 9234 | 910張 | 473.0 | 445.0 | 486.0 | 445.0 |
| 2024-04-26 | 1.61, 4241 (+0.06) | 29.71, 8884 (+0.26) | 3.79, 10 (+0.9) | 4.24, 5 (-2.43) | 7.87, 5 (+1.26) | 39.21, 2 (0.0) | 9092 | 843張 | 438.5 | 450.0 | 458.5 | 435.0 |
| 2024-04-19 | 1.55, 4064 (+0.07) | 29.45, 8700 (+0.96) | 2.89, 7 (-1.8) | 6.67, 8 (+0.66) | 6.61, 4 (-1.27) | 39.21, 2 (0.0) | 8909 | 1696張 | 451.0 | 501.0 | 501.0 | 443.0 |
| 2024-04-12 | 1.48, 3973 (+0.01) | 28.49, 8531 (+0.26) | 4.69, 11 (-0.15) | 6.01, 7 (-0.11) | 7.88, 5 (-0.14) | 39.21, 2 (0.0) | 8730 | 431張 | 507.0 | 509.0 | 524.0 | 507.0 |
| 2024-04-03 | 1.47, 3913 (+0.03) | 28.23, 8441 (+0.17) | 4.84, 11 (+0.34) | 6.12, 7 (-0.65) | 8.02, 5 (+0.16) | 39.21, 2 (0.0) | 8639 | 421張 | 507.0 | 520.0 | 521.0 | 505.0 |
| 2024-03-29 | 1.44, 3855 (+0.02) | 28.06, 8345 (+0.39) | 4.5, 10 (+0.32) | 6.77, 8 (-0.69) | 7.86, 5 (-0.01) | 39.21, 2 (-0.24) | 8542 | 677張 | 519.0 | 523.0 | 527.0 | 514.0 |
| 2024-03-22 | 1.42, 3821 (+0.01) | 27.67, 8251 (+0.28) | 4.18, 10 (-0.02) | 7.46, 9 (-0.07) | 7.87, 5 (-0.01) | 39.45, 2 (0.0) | 8446 | 545張 | 521.0 | 513.0 | 526.0 | 508.0 |
| 2024-03-15 | 1.41, 3809 (+0.04) | 27.39, 8224 (+0.39) | 4.2, 10 (+0.35) | 7.53, 9 (-0.27) | 7.88, 5 (-0.03) | 39.45, 2 (0.0) | 8422 | 506張 | 515.0 | 520.0 | 533.0 | 513.0 |
| 2024-03-08 | 1.37, 3792 (+0.01) | 27.0, 8154 (+0.21) | 3.85, 9 (-1.18) | 7.8, 9 (+0.98) | 7.91, 5 (-0.01) | 39.45, 2 (-0.19) | 8352 | 995張 | 520.0 | 553.0 | 561.0 | 510.0 |
| 2024-03-01 | 1.36, 3789 (+0.02) | 26.79, 8169 (+0.42) | 5.03, 11 (+0.7) | 6.82, 8 (-0.53) | 7.92, 5 (+0.03) | 39.64, 2 (0.0) | 8365 | 703張 | 552.0 | 559.0 | 571.0 | 549.0 |
| 2024-02-23 | 1.34, 3765 (+0.01) | 26.37, 8082 (+0.59) | 4.33, 10 (-0.02) | 7.35, 9 (-0.81) | 7.89, 5 (-0.05) | 39.64, 2 (0.0) | 8280 | 2432張 | 561.0 | 540.0 | 574.0 | 540.0 |
| 2024-02-16 | 1.33, 3732 (-0.01) | 25.78, 7885 (-0.05) | 4.35, 10 (+0.01) | 8.16, 10 (+0.06) | 7.94, 5 (+0.01) | 39.64, 2 (0.0) | 8080 | 213張 | 541.0 | 542.0 | 545.0 | 531.0 |
| 2024-02-07 | 1.34, 3740 (+0.01) | 25.83, 7904 (-0.02) | 4.34, 10 (0.0) | 8.1, 10 (+0.03) | 7.93, 5 (-0.01) | 39.64, 2 (0.0) | 8099 | 86張 | 533.0 | 536.0 | 538.0 | 529.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.33, 3718 (+0.01) | 25.85, 7882 (-0.02) | 4.34, 10 (+0.39) | 8.07, 10 (-0.07) | 7.94, 5 (0.0) | 39.64, 2 (0.0) | 8075 | 362張 | 536.0 | 534.0 | 542.0 | 526.0 |
| 2024-01-26 | 1.32, 3747 (0.0) | 25.87, 7931 (+0.23) | 3.95, 9 (+0.04) | 8.14, 10 (-0.24) | 7.94, 5 (+0.01) | 39.64, 2 (0.0) | 8123 | 644張 | 532.0 | 530.0 | 541.0 | 524.0 |
| 2024-01-19 | 1.32, 3714 (+0.05) | 25.64, 7852 (+0.69) | 3.91, 9 (-0.93) | 8.38, 10 (+0.18) | 7.93, 5 (-0.13) | 39.64, 2 (0.0) | 8045 | 1102張 | 521.0 | 530.0 | 533.0 | 502.0 |
| 2024-01-12 | 1.27, 3640 (0.0) | 24.95, 7699 (+0.09) | 4.84, 11 (-0.83) | 8.2, 10 (+0.61) | 8.06, 5 (-0.08) | 39.64, 2 (0.0) | 7899 | 410張 | 529.0 | 539.0 | 543.0 | 528.0 |
| 2024-01-05 | 1.27, 3625 (+0.04) | 24.86, 7691 (+0.71) | 5.67, 13 (+0.32) | 7.59, 9 (-0.18) | 8.14, 5 (-0.31) | 39.64, 2 (0.0) | 7891 | 1041張 | 532.0 | 562.0 | 568.0 | 532.0 |
| 2023-12-29 | 1.23, 3595 (+0.02) | 24.15, 7590 (+0.86) | 5.35, 12 (+0.99) | 7.77, 9 (-0.56) | 8.45, 5 (-0.88) | 39.64, 2 (0.0) | 7790 | 1254張 | 564.0 | 559.0 | 570.0 | 552.0 |
| 2023-12-22 | 1.21, 3565 (+0.01) | 23.29, 7457 (+0.54) | 4.36, 10 (-0.34) | 8.33, 10 (-0.18) | 9.33, 5 (+2.97) | 39.64, 2 (-3.12) | 7654 | 1028張 | 559.0 | 575.0 | 584.0 | 556.0 |
| 2023-12-15 | 1.2, 3528 (+0.04) | 22.75, 7310 (+1.17) | 4.7, 11 (-1.44) | 8.51, 10 (-0.45) | 6.36, 4 (-0.28) | 42.76, 3 (-0.01) | 7503 | 1423張 | 575.0 | 578.0 | 580.0 | 561.0 |
| 2023-12-08 | 1.16, 3490 (0.0) | 21.58, 7084 (+1.62) | 6.14, 14 (-0.62) | 8.96, 10 (-0.37) | 6.64, 4 (-1.57) | 42.77, 3 (0.0) | 7270 | 2708張 | 572.0 | 574.0 | 589.0 | 552.0 |
| 2023-12-01 | 1.16, 3503 (-0.03) | 19.96, 6773 (+1.15) | 6.76, 16 (+1.26) | 9.33, 11 (-0.84) | 8.21, 5 (-0.11) | 42.77, 3 (-0.09) | 6954 | 2449張 | 573.0 | 587.0 | 600.0 | 566.0 |
| 2023-11-24 | 1.19, 3470 (-0.04) | 18.81, 6443 (-0.84) | 5.5, 13 (+0.65) | 10.17, 12 (+0.88) | 8.32, 5 (+0.06) | 42.86, 3 (-0.07) | 6632 | 2147張 | 580.0 | 540.0 | 596.0 | 532.0 |
| 2023-11-17 | 1.23, 3540 (-0.01) | 19.65, 6655 (-0.42) | 4.85, 12 (-0.3) | 9.29, 11 (+0.18) | 8.26, 5 (+0.09) | 42.93, 3 (-0.09) | 6851 | 719張 | 536.0 | 530.0 | 540.0 | 515.0 |
| 2023-11-10 | 1.24, 3571 (-0.01) | 20.07, 6728 (-0.25) | 5.15, 13 (-0.85) | 9.11, 11 (+2.67) | 8.17, 5 (-1.25) | 43.02, 3 (-0.07) | 6923 | 541張 | 521.0 | 513.0 | 532.0 | 507.0 |
| 2023-11-03 | 1.25, 3580 (+0.06) | 20.32, 6741 (+1.35) | 6.0, 14 (-0.68) | 6.44, 8 (-0.08) | 9.42, 6 (+0.02) | 43.09, 3 (-0.03) | 6935 | 1059張 | 511.0 | 492.0 | 514.0 | 490.0 |
| 2023-10-27 | 1.19, 3469 (+0.03) | 18.97, 6447 (+0.61) | 6.68, 16 (-1.61) | 6.52, 8 (0.0) | 9.4, 6 (+0.29) | 43.12, 3 (-0.1) | 6644 | 2117張 | 491.0 | 585.0 | 588.0 | 490.0 |
| 2023-10-20 | 1.16, 3425 (-0.03) | 18.36, 6312 (-0.99) | 8.29, 19 (+0.91) | 6.52, 8 (-0.26) | 9.11, 6 (+0.15) | 43.22, 3 (-0.33) | 6508 | 2523張 | 585.0 | 568.0 | 601.0 | 568.0 |
| 2023-10-13 | 1.19, 3474 (+0.03) | 19.35, 6493 (+0.11) | 7.38, 17 (-0.09) | 6.78, 9 (-0.03) | 8.96, 6 (-0.07) | 43.55, 3 (-0.11) | 6683 | 905張 | 574.0 | 552.0 | 578.0 | 543.0 |
| 2023-10-06 | 1.16, 3446 (-0.05) | 19.24, 6438 (-0.1) | 7.47, 18 (+0.22) | 6.81, 9 (+0.65) | 9.03, 6 (+0.34) | 43.66, 3 (-0.32) | 6625 | 1645張 | 552.0 | 592.0 | 594.0 | 552.0 |
| 2023-09-28 | 1.21, 3495 (-0.07) | 19.34, 6498 (-1.54) | 7.25, 17 (+0.34) | 6.16, 8 (-1.25) | 8.69, 6 (+1.33) | 43.98, 3 (-0.01) | 6690 | 3674張 | 580.0 | 529.0 | 602.0 | 520.0 |