愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.27 (+0.01)0.01 (0.0)0.34 (0.0)72.79-10.400.0251126.0126.0126.0124.0
2026-06-025.26 (-0.02)0.01 (0.0)0.34 (0.0)4727.6500.000.0170125.0124.5125.0123.5
2026-06-015.28 (+0.11)0.01 (0.0)0.34 (0.0)11040.1520.7300.0274124.0123.0124.0123.0
2026-05-295.17 (+0.02)0.01 (0.0)0.34 (0.0)2215.2800.000.0144122.5123.0124.5122.5
2026-05-285.15 (-0.03)0.01 (0.0)0.34 (0.0)-1311.400.0-10.88114122.0123.0123.0121.5
2026-05-275.18 (+0.02)0.01 (0.0)0.34 (0.0)73.0700.000.0228122.0122.5124.0121.5
2026-05-265.16 (-0.01)0.01 (0.0)0.34 (0.0)-1415.2200.0-11.0992122.5122.5123.5122.0
2026-05-255.17 (+0.01)0.01 (0.0)0.34 (-0.01)-146.1900.0-20.88226122.5123.0123.5122.0
2026-05-225.16 (+0.09)0.01 (0.0)0.35 (0.0)-2620.6300.000.0126123.0122.5124.0122.5
2026-05-215.07 (-0.02)0.01 (0.0)0.35 (0.0)-6529.82-20.92-20.92218123.0121.5124.5121.5
2026-05-205.09 (-0.01)0.01 (0.0)0.35 (0.0)-2330.2600.0-67.8976121.5121.5122.5121.5
2026-05-195.1 (+0.01)0.01 (0.0)0.35 (0.0)129.3800.021.56128121.5121.5123.0121.0
2026-05-185.09 (-0.03)0.01 (0.0)0.35 (0.0)-6629.200.000.0226122.0121.5122.0120.5
2026-05-155.12 (-0.07)0.01 (0.0)0.35 (0.0)-10551.7200.000.0203121.0122.5123.0121.0
2026-05-145.19 (-0.04)0.01 (0.0)0.35 (0.0)-7136.4100.000.0195122.0122.0123.5122.0
2026-05-135.23 (-0.07)0.01 (0.0)0.35 (0.0)-9136.5500.0-10.4249122.0123.0123.5122.0
2026-05-125.3 (-0.09)0.01 (0.0)0.35 (0.0)-11236.3600.0-10.32308123.5125.0125.5123.5
2026-05-115.39 (-0.09)0.01 (0.0)0.35 (-0.01)-12043.800.0-41.46274125.0125.0125.5124.0
2026-05-085.48 (-0.04)0.01 (0.0)0.36 (-0.01)-9630.0900.0-113.45319126.0128.0128.0125.0
2026-05-075.52 (-0.11)0.01 (0.0)0.37 (+0.01)-11346.3100.062.46244127.5129.0129.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-065.63 (-0.11)0.01 (0.0)0.36 (0.0)-11719.5700.020.33598129.0126.5129.0125.0
2026-05-055.74 (-0.03)0.01 (0.0)0.36 (0.0)-3325.3800.000.0130125.5125.5126.5125.0
2026-05-045.77 (-0.03)0.01 (0.0)0.36 (0.0)-4230.8800.000.0136125.5125.0126.0124.5
2026-04-305.8 (-0.06)0.01 (0.0)0.36 (0.0)-4336.7500.000.0117125.0126.0126.5125.0
2026-04-295.86 (+0.01)0.01 (0.0)0.36 (0.0)-22.8200.000.071125.5127.0127.0125.5
2026-04-285.85 (-0.02)0.01 (0.0)0.36 (0.0)-1111.2200.0-11.0298126.5128.5129.0126.5
2026-04-275.87 (-0.06)0.01 (0.0)0.36 (0.0)-8018.6900.0-10.23428128.5125.5129.0124.0
2026-04-245.93 (-0.05)0.01 (0.0)0.36 (0.0)-6735.6400.031.6188125.5128.5128.5125.5
2026-04-235.98 (-0.1)0.01 (0.0)0.36 (-0.01)-11229.7900.0-41.06376129.0128.5129.5125.0
2026-04-226.08 (0.0)0.01 (0.0)0.37 (0.0)-92.6700.0-51.48337128.5125.5129.0124.5
2026-04-216.08 (+0.09)0.01 (0.0)0.37 (0.0)-20.8700.0-10.43230126.0124.0126.5124.0
2026-04-205.99 (-0.02)0.01 (-0.03)0.37 (0.0)-266.9-297.6910.27377124.0125.5125.5123.5
2026-04-176.01 (-0.07)0.04 (0.0)0.37 (0.0)-6747.52-10.7100.0141125.5126.0126.0124.5
2026-04-166.08 (+0.04)0.04 (0.0)0.37 (0.0)2712.800.010.47211126.0126.0126.5125.5
2026-04-156.04 (-0.05)0.04 (0.0)0.37 (0.0)-5036.2300.010.72138125.5127.0127.0125.0
2026-04-146.09 (+0.02)0.04 (0.0)0.37 (0.0)1813.5300.021.5133126.5126.0126.5125.0
2026-04-136.07 (-0.06)0.04 (0.0)0.37 (+0.01)-8056.7400.032.13141125.0126.5126.5124.5
2026-04-106.13 (+0.04)0.04 (0.0)0.36 (0.0)4318.700.000.0230126.5125.0127.0124.0
2026-04-096.09 (-0.05)0.04 (0.0)0.36 (0.0)-5420.6900.000.0261125.0123.5125.0122.0
2026-04-086.14 (-0.01)0.04 (0.0)0.36 (0.0)-4727.1700.000.0173122.0122.5123.0121.5
2026-04-076.15 (-0.01)0.04 (0.0)0.36 (0.0)-1820.9300.000.086122.0122.5122.5121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-026.16 (-0.05)0.04 (0.0)0.36 (0.0)-4436.6700.000.0120122.5122.0122.5121.0
2026-04-016.21 (0.0)0.04 (0.0)0.36 (-0.01)00.000.0-23.8552122.5123.0123.5122.5
2026-03-316.21 (-0.07)0.04 (0.0)0.37 (0.0)-5935.7600.000.0165121.5122.5123.5121.5
2026-03-306.28 (-0.04)0.04 (0.0)0.37 (0.0)-4651.6900.0-33.3789122.5123.0124.0122.5
2026-03-276.32 (0.0)0.04 (0.0)0.37 (0.0)66.1200.011.0298124.5124.5124.5123.5
2026-03-266.32 (+0.01)0.04 (0.0)0.37 (0.0)119.6500.000.0114124.0124.0125.0124.0
2026-03-256.31 (+0.02)0.04 (0.0)0.37 (0.0)139.2200.000.0141124.0125.0125.0122.5
2026-03-246.29 (0.0)0.04 (0.0)0.37 (0.0)2317.9700.000.0128123.5123.5124.0122.5
2026-03-236.29 (+0.02)0.04 (0.0)0.37 (0.0)-42.1600.0-63.24185123.0123.0124.0122.5
2026-03-206.27 (-0.01)0.04 (0.0)0.37 (0.0)-2414.8100.000.0162124.5124.0125.0123.0
2026-03-196.28 (-0.08)0.04 (0.0)0.37 (0.0)-8841.12-10.4700.0214124.0126.5126.5124.0
2026-03-186.36 (+0.03)0.04 (0.0)0.37 (0.0)2517.1200.010.68146127.0127.5127.5126.0
2026-03-176.33 (+0.13)0.04 (0.0)0.37 (-0.01)11845.9100.0-31.17257127.0126.0127.5125.5
2026-03-166.2 (-0.04)0.04 (0.0)0.38 (0.0)-5321.0300.0-10.4252126.0126.5126.5124.5
2026-03-136.24 (-0.15)0.04 (0.0)0.38 (0.0)-13948.100.0-31.04289125.0125.0126.0124.5
2026-03-126.39 (-0.37)0.04 (0.0)0.38 (0.0)-37051.5300.0-10.14718126.0129.0130.0124.5
2026-03-116.76 (+0.03)0.04 (0.0)0.38 (0.0)3211.2700.010.35284129.0127.5129.5127.0
2026-03-106.73 (+0.03)0.04 (0.0)0.38 (-0.01)3019.2300.0-53.21156126.5126.0126.5125.5
2026-03-096.7 (-0.09)0.04 (0.0)0.39 (0.0)-9037.500.0-104.17240124.0124.5126.0123.5
2026-03-066.79 (-0.02)0.04 (0.0)0.39 (0.0)-1910.3300.000.0184128.5127.0129.0127.0
2026-03-056.81 (+0.24)0.04 (0.0)0.39 (-0.01)22760.5300.0-30.8375128.0125.0128.0124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-046.57 (+0.05)0.04 (0.0)0.4 (0.0)4917.38-10.3510.35282123.0124.5124.5122.5
2026-03-036.52 (-0.01)0.04 (0.0)0.4 (0.0)-155.2100.000.0288124.5127.0127.0124.0
2026-03-026.53 (+0.17)0.04 (0.0)0.4 (0.0)16051.1200.000.0313127.0123.0127.0123.0
2026-02-266.36 (-0.04)0.04 (0.0)0.4 (0.0)-3913.6800.000.0285124.5124.0125.0124.0
2026-02-256.4 (+0.03)0.04 (0.0)0.4 (0.0)243.5900.0-20.3669124.0122.0124.5121.5
2026-02-246.37 (-0.36)0.04 (0.0)0.4 (0.0)-29041.4900.020.29699121.5123.0123.0121.0
2026-02-236.73 (+0.07)0.04 (0.0)0.4 (0.0)7210.500.010.15686123.5126.0126.5122.0
2026-02-116.66 (-0.12)0.04 (0.0)0.4 (0.0)-8033.4700.000.0239125.5127.0127.0124.5
2026-02-106.78 (+0.09)0.04 (-0.1)0.4 (0.0)12637.06-10029.4110.29340126.5126.5127.0125.0
2026-02-096.69 (+0.06)0.14 (-0.11)0.4 (+0.01)5723.95-10042.0210.42238127.0129.5129.5126.5
2026-02-066.63 (-0.01)0.25 (-0.1)0.39 (-0.01)-186.72-10037.31-51.87268128.0130.5130.5127.0
2026-02-056.64 (-0.01)0.35 (0.0)0.4 (0.0)-1928.3600.000.067131.0131.0132.0129.5
2026-02-046.65 (+0.03)0.35 (0.0)0.4 (0.0)2212.3600.010.56178130.0131.5131.5129.5
2026-02-036.62 (-0.03)0.35 (0.0)0.4 (0.0)-2814.2900.021.02196131.5133.5133.5129.5
2026-02-026.65 (+0.04)0.35 (0.0)0.4 (0.0)3213.3900.000.0239131.5134.5134.5130.5
2026-01-306.61 (+0.03)0.35 (0.0)0.4 (+0.01)3112.700.031.23244134.5135.0135.0133.0
2026-01-296.58 (+0.14)0.35 (0.0)0.39 (-0.01)13938.1900.0-30.82364134.0135.0136.0132.5
2026-01-286.44 (-0.09)0.35 (0.0)0.4 (0.0)-5718.3300.000.0311133.5136.0136.5133.0
2026-01-276.53 (-0.01)0.35 (0.0)0.4 (0.0)-207.3800.0-20.74271135.0133.5135.5133.5
2026-01-266.54 (-0.03)0.35 (0.0)0.4 (0.0)-4712.400.010.26379134.0136.5137.0133.0
2026-01-236.57 (+0.06)0.35 (0.0)0.4 (0.0)508.2900.010.17603135.5131.5136.0131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-226.51 (+0.13)0.35 (0.0)0.4 (0.0)12434.1600.0-10.28363129.5126.5129.5126.5
2026-01-216.38 (+0.01)0.35 (+0.03)0.4 (+0.01)1513.2700.0119.73113125.5127.0127.0125.0
2026-01-206.37 (+0.02)0.32 (0.0)0.39 (0.0)3933.0500.000.0118126.0125.5126.5125.0
2026-01-196.35 (+0.06)0.32 (0.0)0.39 (0.0)6427.47-10.43-83.43233125.5126.5127.0125.0
2026-01-166.29 (+0.01)0.32 (0.0)0.39 (-0.01)42.55-10.64-21.27157127.0128.0128.0126.0
2026-01-156.28 (+0.07)0.32 (0.0)0.4 (0.0)6631.8800.0-31.45207127.0127.0127.5126.0
2026-01-146.21 (+0.04)0.32 (0.0)0.4 (0.0)3613.900.000.0259126.0125.5126.5124.5
2026-01-136.17 (0.0)0.32 (0.0)0.4 (0.0)53.6200.000.0138125.5126.5126.5124.5
2026-01-126.17 (+0.08)0.32 (0.0)0.4 (0.0)7227.0700.020.75266125.0123.5126.0123.5
2026-01-096.09 (-0.01)0.32 (0.0)0.4 (0.0)-3216.1600.000.0198123.5123.5124.0122.0
2026-01-086.1 (+0.03)0.32 (0.0)0.4 (0.0)2619.2600.000.0135123.0122.0123.0122.0
2026-01-076.07 (+0.06)0.32 (0.0)0.4 (0.0)5645.5300.000.0123121.5120.5121.5120.0
2026-01-066.01 (+0.01)0.32 (0.0)0.4 (0.0)1323.2100.011.7956120.5120.5120.5120.5
2026-01-056.0 (-0.04)0.32 (0.0)0.4 (0.0)-4417.3200.0-31.18254120.0122.5123.0120.0
2026-01-026.04 (0.0)0.32 (0.0)0.4 (0.0)-12.1700.000.046122.0122.0122.5121.5
2025-12-316.04 (0.0)0.32 (0.0)0.4 (0.0)45.9700.0-11.4967121.5121.0122.0121.0
2025-12-306.04 (0.0)0.32 (0.0)0.4 (0.0)22.6300.000.076121.5121.0122.0120.5
2025-12-296.04 (0.0)0.32 (0.0)0.4 (0.0)11.3300.000.075121.5120.5122.0120.5
2025-12-266.04 (+0.02)0.32 (0.0)0.4 (0.0)2633.3300.000.078121.0120.0121.0120.0
2025-12-246.02 (-0.11)0.32 (0.0)0.4 (0.0)-10550.9700.000.0206120.0120.5121.5120.0
2025-12-236.13 (-0.34)0.32 (0.0)0.4 (0.0)-31875.1800.000.0423120.5122.0122.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-226.47 (-0.06)0.32 (0.0)0.4 (0.0)-4030.7700.010.77130122.0122.5122.5120.5
2025-12-196.53 (-0.1)0.32 (0.0)0.4 (0.0)-10049.7500.000.0201122.0123.0123.5121.5
2025-12-186.63 (-0.07)0.32 (0.0)0.4 (+0.01)-6054.5500.065.45110122.0123.0123.0122.0
2025-12-176.7 (-0.05)0.32 (0.0)0.39 (-0.01)-4536.2900.0-21.61124122.0122.0123.5122.0
2025-12-166.75 (-0.09)0.32 (0.0)0.4 (+0.03)-8638.5700.0219.42223122.0124.0124.5122.0
2025-12-156.84 (-0.02)0.32 (0.0)0.37 (0.0)-34.9200.011.6461124.5124.0124.5123.5
2025-12-126.86 (+0.06)0.32 (0.0)0.37 (0.0)5348.6200.010.92109124.5123.0125.0123.0
2025-12-116.8 (+0.01)0.32 (0.0)0.37 (0.0)78.7500.056.2580122.5122.5123.0122.0
2025-12-106.79 (0.0)0.32 (0.0)0.37 (0.0)12.0800.000.048123.5123.5123.5122.5
2025-12-096.79 (-0.02)0.32 (0.0)0.37 (+0.01)-1623.5300.034.4168123.5122.5124.5122.5
2025-12-086.81 (0.0)0.32 (0.0)0.36 (0.0)-11.5200.023.0366122.5123.0123.0122.5
2025-12-056.81 (-0.05)0.32 (0.0)0.36 (+0.01)-4852.1700.088.792123.0124.0124.0122.5
2025-12-046.86 (-0.01)0.32 (0.0)0.35 (0.0)00.000.027.1428124.5124.0124.5123.5
2025-12-036.87 (-0.02)0.32 (0.0)0.35 (0.0)-2040.000.012.050124.0124.0124.5123.0
2025-12-026.89 (0.0)0.32 (0.0)0.35 (0.0)59.0900.011.8255123.5124.0125.0123.5
2025-12-016.89 (-0.02)0.32 (0.0)0.35 (0.0)-2235.4800.000.062124.0125.0125.5124.0
2025-11-286.91 (0.0)0.32 (0.0)0.35 (0.0)34.0500.011.3574125.0124.5125.5124.0
2025-11-276.91 (0.0)0.32 (0.0)0.35 (0.0)-718.4200.000.038124.5125.0125.5124.5
2025-11-266.91 (+0.07)0.32 (0.0)0.35 (0.0)7260.000.010.83120125.0124.5125.5124.0
2025-11-256.84 (-0.01)0.32 (0.0)0.35 (+0.01)-1915.5700.043.28122123.5125.0125.5123.5
2025-11-246.85 (+0.06)0.32 (0.0)0.34 (0.0)6125.4200.0-10.42240125.0124.0125.5124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-216.79 (+0.01)0.32 (0.0)0.34 (0.0)-96.6700.021.48135122.5121.0124.5121.0
2025-11-206.78 (+0.04)0.32 (0.0)0.34 (0.0)3732.7454.4200.0113122.0122.5123.5122.0
2025-11-196.74 (-0.06)0.32 (0.0)0.34 (-0.02)-1810.4721.16-2011.63172120.5122.5122.5120.5
2025-11-186.8 (-0.02)0.32 (+0.01)0.36 (0.0)-3825.021.32-10.66152121.5122.5123.5121.5
2025-11-176.82 (0.0)0.31 (0.0)0.36 (-0.01)-3313.9800.0-93.81236123.5126.0127.5123.5
2025-11-146.82 (+0.01)0.31 (0.0)0.37 (-0.01)184.7400.0-41.05380124.0126.0126.5124.0
2025-11-136.81 (+0.01)0.31 (0.0)0.38 (0.0)-1611.9400.0-21.49134123.5123.5124.0122.0
2025-11-126.8 (+0.01)0.31 (0.0)0.38 (0.0)68.1100.0-34.0574122.0123.0123.0122.0
2025-11-116.79 (0.0)0.31 (0.0)0.38 (0.0)-11.7900.0-11.7956122.5123.0123.0121.5
2025-11-106.79 (-0.06)0.31 (0.0)0.38 (0.0)-3720.000.000.0185123.0125.0125.0121.5
2025-11-076.85 (-0.04)0.31 (0.0)0.38 (0.0)-85.9300.000.0135126.0126.0127.5125.0
2025-11-066.89 (-0.06)0.31 (0.0)0.38 (+0.01)-192.7800.0131.9684126.0128.5128.5125.5
2025-11-056.95 (-0.02)0.31 (0.0)0.37 (0.0)-1518.7500.0-22.580124.5122.5124.5121.5
2025-11-046.97 (+0.01)0.31 (-0.04)0.37 (0.0)-42.15-3518.8200.0186123.5125.0126.5123.0
2025-11-036.96 (-0.01)0.35 (0.0)0.37 (0.0)-1414.8900.000.094124.0124.0124.0123.0
2025-10-316.97 (+0.08)0.35 (0.0)0.37 (0.0)6943.9500.010.64157123.0121.0123.5121.0
2025-10-306.89 (-0.01)0.35 (0.0)0.37 (0.0)-1012.9900.000.077121.0120.0121.5120.0
2025-10-296.9 (-0.22)0.35 (0.0)0.37 (0.0)-1921.5900.000.088120.5121.0121.5119.5
2025-10-287.12 (-0.07)0.35 (0.0)0.37 (0.0)00.000.000.084120.5120.5121.0120.0
2025-10-277.19 (-0.03)0.35 (0.0)0.37 (0.0)-2632.100.044.9481121.0123.0123.0121.0
2025-10-237.22 (+0.04)0.35 (0.0)0.37 (0.0)3025.4200.000.0118122.0124.0124.0122.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-227.18 (-0.01)0.35 (0.0)0.37 (0.0)00.000.000.0105124.0124.5124.5123.5
2025-10-217.19 (-0.02)0.35 (0.0)0.37 (0.0)3730.0800.000.0123124.0123.0124.5122.5
2025-10-207.21 (-0.02)0.35 (+0.04)0.37 (0.0)31.523417.1700.0198123.0123.5123.5122.0
2025-10-177.23 (+0.11)0.31 (0.0)0.37 (0.0)13762.2700.000.0220122.5120.0122.5120.0
2025-10-167.12 (+0.1)0.31 (0.0)0.37 (0.0)9747.3200.0-10.49205121.0118.0122.0118.0
2025-10-157.02 (-0.02)0.31 (0.0)0.37 (0.0)-70.6700.0-50.481042117.5116.5118.0116.0
2025-10-147.04 (-0.03)0.31 (0.0)0.37 (0.0)-5021.7400.0-20.87230116.5118.0118.5116.0
2025-10-137.07 (-0.08)0.31 (0.0)0.37 (-0.01)-9640.1700.0-52.09239117.0118.0118.0116.0
2025-10-097.15 (-0.13)0.31 (0.0)0.38 (0.0)-15945.1700.0-20.57352118.0121.0121.5118.0
2025-10-087.28 (+0.13)0.31 (0.0)0.38 (0.0)-227.1200.000.0309119.0120.5120.5118.0
2025-10-077.15 (+0.01)0.31 (0.0)0.38 (0.0)-138.1200.010.62160120.5120.5122.0120.5
2025-10-037.14 (-0.03)0.31 (0.0)0.38 (+0.01)-2741.5400.0710.7765120.5120.5121.0120.0
2025-10-027.17 (0.0)0.31 (0.0)0.37 (0.0)-913.0400.000.069120.0120.0121.0120.0
2025-10-017.17 (-0.06)0.31 (0.0)0.37 (0.0)-6167.0300.000.091120.5122.0122.0120.0
2025-09-307.23 (0.0)0.31 (0.0)0.37 (0.0)-1412.0700.021.72116122.0120.5122.0120.0
2025-09-267.23 (-0.04)0.31 (0.0)0.37 (+0.01)-4035.7100.076.25112119.5120.5120.5119.0
2025-09-257.27 (+0.04)0.31 (0.0)0.36 (0.0)4226.4200.021.26159120.5120.5121.5120.5
2025-09-247.23 (-0.05)0.31 (0.0)0.36 (0.0)-4035.7100.032.68112121.0120.0121.0119.5
2025-09-237.28 (+0.01)0.31 (0.0)0.36 (-0.01)-53.7300.0-85.97134119.5119.5120.0119.0
2025-09-227.27 (-0.02)0.31 (0.0)0.37 (0.0)-3838.000.011.0100120.5120.0121.0119.5
2025-09-197.29 (-0.03)0.31 (0.0)0.37 (+0.01)-4325.7500.021.2167120.0120.0120.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-187.32 (-0.01)0.31 (0.0)0.36 (0.0)-56.4100.022.5678120.5121.0121.0120.0
2025-09-177.33 (-0.06)0.31 (0.0)0.36 (-0.07)-5928.7800.0-6330.73205119.5119.5120.5119.0
2025-09-167.39 (+0.13)0.31 (0.0)0.43 (-0.22)14641.4800.0-20959.38352119.0119.0120.0117.5
2025-09-157.26 (+0.24)0.31 (0.0)0.65 (-0.34)23043.9800.0-32662.33523119.5121.5121.5117.5
2025-09-127.02 (+0.01)0.31 (0.0)0.99 (0.0)-4330.500.021.42141121.0120.5121.5120.0
2025-09-117.01 (-0.08)0.31 (0.0)0.99 (-0.02)-8442.000.0-2311.5200120.0121.5122.0120.0
2025-09-107.09 (-0.1)0.31 (0.0)1.01 (0.0)-15442.6600.0-20.55361121.5122.0122.5120.5
2025-09-097.19 (+0.1)0.31 (0.0)1.01 (-0.05)80.9400.0-465.39854122.5125.5125.5120.0
2025-09-087.09 (-0.03)0.31 (0.0)1.06 (0.0)-10859.0200.0-42.19183128.0129.5130.0127.5
2025-09-057.12 (+0.03)0.31 (0.0)1.06 (-0.01)-4831.1700.000.0154129.5132.0132.0129.5
2025-09-047.09 (+0.24)0.31 (0.0)1.07 (-0.13)35635.7100.0-13113.14997130.5131.5135.5130.0
2025-09-036.85 (-0.18)0.31 (0.0)1.2 (+0.08)-13718.6100.08411.41736141.5140.5141.5138.5
2025-09-027.03 (-0.08)0.31 (0.0)1.12 (+0.02)-8027.0300.0186.08296140.5142.0142.0140.0
2025-09-017.11 (-0.15)0.31 (0.0)1.1 (0.0)-8227.1500.010.33302142.0142.5143.5142.0
2025-08-297.26 (-0.08)0.31 (0.0)1.1 (+0.04)-7529.4100.03112.16255142.0143.0143.0142.0
2025-08-287.34 (-0.06)0.31 (0.0)1.06 (0.0)-3917.3300.052.22225142.5142.0143.0141.5
2025-08-277.4 (-0.06)0.31 (0.0)1.06 (+0.04)-4323.7600.03921.55181142.0142.0142.5141.5
2025-08-267.46 (-0.06)0.31 (0.0)1.02 (+0.01)-3817.0400.0104.48223142.0142.0142.5139.5
2025-08-257.52 (-0.12)0.31 (0.0)1.01 (+0.02)-5619.2400.0175.84291142.0144.5144.5140.5
2025-08-227.64 (-0.24)0.31 (0.0)0.99 (+0.2)-153.5600.019245.61421143.5141.5145.0140.5
2025-08-217.88 (+0.04)0.31 (0.0)0.79 (+0.01)7449.6600.010.67149141.5141.0142.0140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-207.84 (+0.02)0.31 (0.0)0.78 (+0.04)4122.1600.04624.86185140.5141.5141.5138.5
2025-08-197.82 (-0.01)0.31 (0.0)0.74 (+0.02)115.6400.0157.69195141.0142.0142.0140.0
2025-08-187.83 (+0.07)0.31 (0.0)0.72 (+0.14)7918.000.013831.44439141.0139.0142.5139.0
2025-08-157.76 (+0.02)0.31 (0.0)0.58 (+0.02)4720.5200.0135.68229139.5139.5139.5137.0
2025-08-147.74 (+0.01)0.31 (0.0)0.56 (+0.02)3920.5300.02211.58190137.5138.5138.5136.0
2025-08-137.73 (+0.11)0.31 (0.0)0.54 (-0.01)17636.900.0-122.52477138.0138.5140.0136.5
2025-08-127.62 (-0.07)0.31 (0.0)0.55 (0.0)-10.2400.000.0420135.5133.5137.0133.0
2025-08-117.69 (+0.11)0.31 (0.0)0.55 (0.0)11656.8600.052.45204133.0132.5133.0131.5
2025-08-087.58 (-0.03)0.31 (0.0)0.55 (0.0)-2918.4700.000.0157131.0132.0132.5130.5
2025-08-077.61 (+0.05)0.31 (0.0)0.55 (0.0)6814.9500.020.44455130.5130.5133.5129.0
2025-08-067.56 (+0.04)0.31 (0.0)0.55 (0.0)4231.8200.000.0132126.5127.5127.5126.0
2025-08-057.52 (+0.04)0.31 (0.0)0.55 (0.0)3725.8700.000.0143126.5125.0128.0125.0
2025-08-047.48 (0.0)0.31 (0.0)0.55 (0.0)-22.9400.0-22.9468125.0125.0125.0124.0
2025-08-017.48 (0.0)0.31 (0.0)0.55 (0.0)1525.8600.000.058124.5123.5125.5123.0
2025-07-317.48 (0.0)0.31 (0.0)0.55 (0.0)-36.2500.000.048124.0124.0124.5124.0
2025-07-307.48 (+0.01)0.31 (0.0)0.55 (+0.01)1935.8500.035.6653125.0124.0125.0124.0
2025-07-297.47 (-0.01)0.31 (0.0)0.54 (0.0)-817.7800.000.045124.0124.5124.5123.5
2025-07-287.48 (-0.01)0.31 (0.0)0.54 (0.0)1522.3900.000.067124.5125.5125.5123.5
2025-07-257.49 (-0.02)0.31 (0.0)0.54 (-0.01)1517.8600.0-11.1984125.0126.5126.5124.5
2025-07-247.51 (-0.01)0.31 (0.0)0.55 (0.0)-1318.8400.0-34.3569125.5126.5126.5125.0
2025-07-237.52 (+0.07)0.31 (0.0)0.55 (0.0)6962.7300.010.91110125.5125.0126.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-227.45 (-0.01)0.31 (0.0)0.55 (0.0)-1011.7600.000.085124.0126.5126.5123.5
2025-07-217.46 (-0.12)0.31 (0.0)0.55 (0.0)2129.1700.000.072125.5125.0125.5124.5
2025-07-187.58 (-0.19)0.31 (0.0)0.55 (+0.01)88.1600.022.0498124.5125.0125.5124.5
2025-07-177.77 (+0.06)0.31 (0.0)0.54 (0.0)5738.2600.000.0149125.0125.0125.5124.0
2025-07-167.71 (+0.06)0.31 (0.0)0.54 (-0.01)5140.800.0-86.4125125.0123.5125.0123.5
2025-07-157.65 (+0.09)0.31 (0.0)0.55 (0.0)-12.2200.024.4445123.5124.0124.5123.5
2025-07-147.56 (-0.01)0.31 (0.0)0.55 (0.0)-510.6400.000.047123.5125.0125.0123.5
2025-07-117.57 (+0.01)0.31 (0.0)0.55 (0.0)2043.4800.000.046124.0124.0125.0124.0
2025-07-107.56 (-0.05)0.31 (0.0)0.55 (0.0)-5339.8500.0-10.75133123.5123.5124.5123.0
2025-07-097.61 (0.0)0.31 (0.0)0.55 (0.0)137.8300.0-10.6166123.5124.0124.5122.5
2025-07-087.61 (-0.01)0.31 (0.0)0.55 (0.0)-78.6400.022.4781124.5125.0125.0123.5
2025-07-077.62 (+0.02)0.31 (0.0)0.55 (0.0)1930.6500.000.062125.5126.0126.0124.5
2025-07-047.6 (-0.05)0.31 (0.0)0.55 (0.0)-58.9300.000.056126.0129.0129.0126.0
2025-07-037.65 (-0.2)0.31 (0.0)0.55 (0.0)55.7500.000.087127.5129.5129.5127.5
2025-07-027.85 (+0.02)0.31 (0.0)0.55 (0.0)1925.6800.000.074128.5127.5128.5127.0
2025-07-017.83 (+0.05)0.31 (0.0)0.55 (+0.01)5761.9600.01010.8792127.5127.0127.5126.5
2025-06-307.78 (+0.02)0.31 (0.0)0.54 (0.0)-77.9500.000.088125.5127.0127.0125.5
2025-06-277.76 (+0.06)0.31 (0.0)0.54 (-0.03)5647.0600.0-2621.85119127.5127.5127.5126.0
2025-06-267.7 (+0.02)0.31 (0.0)0.57 (0.0)1016.3900.0-34.9261126.0126.0127.0125.5
2025-06-257.68 (+0.03)0.31 (0.0)0.57 (0.0)-118.800.000.0125125.5126.5126.5124.5
2025-06-247.65 (-0.02)0.31 (0.0)0.57 (-0.01)-3333.000.0-99.0100125.0124.5126.0124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-237.67 (-0.01)0.31 (0.0)0.58 (+0.01)-5128.0200.084.4182124.5123.5125.0122.0
2025-06-207.68 (-0.07)0.31 (0.0)0.57 (-0.04)-6113.5300.0-327.1451124.5125.5125.5123.0
2025-06-197.75 (-0.1)0.31 (0.0)0.61 (0.0)-16553.5700.0-20.65308125.5128.0128.0125.5
2025-06-187.85 (+0.04)0.31 (0.0)0.61 (0.0)-3713.0300.020.7284128.5126.5130.0126.0
2025-06-177.81 (-0.08)0.31 (0.0)0.61 (0.0)-19253.0400.0-30.83362126.0127.0127.5125.5
2025-06-167.89 (+0.05)0.31 (0.0)0.61 (-0.02)-379.3900.0-164.06394126.5126.5127.5126.0
2025-06-137.84 (-0.16)0.31 (0.0)0.63 (0.0)-24456.2200.0-61.38434127.5130.0130.0127.5
2025-06-128.0 (-0.01)0.31 (0.0)0.63 (0.0)-3220.9200.000.0153131.0132.0132.5131.0
2025-06-118.01 (-0.07)0.31 (0.0)0.63 (0.0)-6318.1600.000.0347132.5132.0133.5131.0
2025-06-108.08 (-0.01)0.31 (0.0)0.63 (0.0)-4516.0100.0-20.71281134.0134.0135.5133.5
2025-06-098.09 (0.0)0.31 (0.0)0.63 (0.0)-298.0600.000.0360134.5139.5139.5134.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.27 (+0.1)0.01 (0.0)0.34 (0.0)16423.5610.1400.0696126.0123.0126.0123.0
2026-05-295.17 (+0.01)0.01 (0.0)0.34 (-0.01)-121.4900.0-40.5806122.5123.0124.5121.5
2026-05-225.16 (+0.04)0.01 (0.0)0.35 (0.0)-16821.65-20.26-60.77776123.0121.5124.5120.5
2026-05-155.12 (-0.36)0.01 (0.0)0.35 (-0.01)-49940.500.0-60.491232121.0125.0125.5121.0
2026-05-085.48 (-0.32)0.01 (0.0)0.36 (0.0)-40128.0800.0-30.211428126.0125.0129.0124.5
2026-04-305.8 (-0.13)0.01 (0.0)0.36 (0.0)-13619.0200.0-20.28715125.0125.5129.0124.0
2026-04-245.93 (-0.08)0.01 (-0.03)0.36 (-0.01)-21614.31-291.92-60.41509125.5125.5129.5123.5
2026-04-176.01 (-0.12)0.04 (0.0)0.37 (+0.01)-15219.82-10.1370.91767125.5126.5127.0124.5
2026-04-106.13 (-0.03)0.04 (0.0)0.36 (0.0)-7610.1200.000.0751126.5122.5127.0121.0
2026-04-026.16 (-0.16)0.04 (0.0)0.36 (-0.01)-14934.8900.0-51.17427122.5123.0124.0121.0
2026-03-276.32 (+0.05)0.04 (0.0)0.37 (0.0)497.3200.0-50.75669124.5123.0125.0122.5
2026-03-206.27 (+0.03)0.04 (0.0)0.37 (-0.01)-222.13-10.1-30.291034124.5126.5127.5123.0
2026-03-136.24 (-0.55)0.04 (0.0)0.38 (-0.01)-53731.7900.0-181.071689125.0124.5130.0123.5
2026-03-066.79 (+0.43)0.04 (0.0)0.39 (-0.01)40227.84-10.07-20.141444128.5123.0129.0122.5
2026-02-266.36 (-0.3)0.04 (0.0)0.4 (0.0)-2339.9600.010.042340124.5126.0126.5121.0
2026-02-116.66 (+0.03)0.04 (-0.21)0.4 (+0.01)10312.58-20024.4220.24819125.5129.5129.5124.5
2026-02-066.63 (+0.02)0.25 (-0.1)0.39 (-0.01)-111.16-10010.52-20.21951128.0134.5134.5127.0
2026-01-306.61 (+0.04)0.35 (0.0)0.4 (0.0)462.9300.0-10.061570134.5136.5137.0132.5
2026-01-236.57 (+0.28)0.35 (+0.03)0.4 (+0.01)29220.41-10.0730.211431135.5126.5136.0125.0
2026-01-166.29 (+0.2)0.32 (0.0)0.39 (-0.01)18317.8-10.1-30.291028127.0123.5128.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-096.09 (+0.05)0.32 (0.0)0.4 (0.0)192.4700.0-20.26769123.5122.5124.0120.0
2026-01-026.04 (0.0)0.32 (0.0)0.4 (0.0)-12.1700.000.046122.0122.0122.5121.5
2025-12-316.04 (0.0)0.32 (0.0)0.4 (0.0)-41.3300.000.0301145.5120.5146.5120.5
2025-12-266.04 (-0.49)0.32 (0.0)0.4 (0.0)-43752.0900.010.12839121.0122.5122.5120.0
2025-12-196.53 (-0.33)0.32 (0.0)0.4 (+0.03)-29440.7800.0263.61721122.0124.0124.5121.5
2025-12-126.86 (+0.05)0.32 (0.0)0.37 (+0.01)4411.7600.0112.94374124.5123.0125.0122.0
2025-12-056.81 (-0.1)0.32 (0.0)0.36 (+0.01)-8529.4100.0124.15289123.0125.0125.5122.5
2025-11-286.91 (+0.12)0.32 (0.0)0.35 (+0.01)11018.4900.050.84595125.0124.0125.5123.5
2025-11-216.79 (-0.03)0.32 (+0.01)0.34 (-0.03)-617.5491.11-283.46809122.5126.0127.5120.5
2025-11-146.82 (-0.03)0.31 (0.0)0.37 (-0.01)-303.6100.0-101.2831124.0125.0126.5121.5
2025-11-076.85 (-0.12)0.31 (-0.04)0.38 (+0.01)-605.08-352.97110.931180126.0124.0128.5121.5
2025-10-316.97 (-0.25)0.35 (0.0)0.37 (0.0)142.8600.051.02489123.0123.0123.5119.5
2025-10-237.22 (-0.01)0.35 (+0.04)0.37 (0.0)7012.87346.2500.0544122.0123.5124.5122.0
2025-10-177.23 (+0.08)0.31 (0.0)0.37 (-0.01)814.1800.0-130.671939122.5118.0122.5116.0
2025-10-097.15 (+0.01)0.31 (0.0)0.38 (0.0)-19423.600.0-10.12822118.0120.5122.0118.0
2025-10-037.14 (-0.09)0.31 (0.0)0.38 (+0.01)-11132.3600.092.62343120.5120.5122.0120.0
2025-09-267.23 (-0.06)0.31 (0.0)0.37 (0.0)-8113.0900.050.81619119.5120.0121.5119.0
2025-09-197.29 (+0.27)0.31 (0.0)0.37 (-0.62)26920.2700.0-59444.761327120.0121.5121.5117.5
2025-09-127.02 (-0.1)0.31 (0.0)0.99 (-0.07)-38121.900.0-734.21740121.0129.5130.0120.0
2025-09-057.12 (-0.14)0.31 (0.0)1.06 (-0.04)90.3600.0-281.132487129.5142.5143.5129.5
2025-08-297.26 (-0.38)0.31 (0.0)1.1 (+0.11)-25121.3400.01028.671176142.0144.5144.5139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-227.64 (-0.12)0.31 (0.0)0.99 (+0.41)19013.6600.039228.181391143.5139.0145.0138.5
2025-08-157.76 (+0.18)0.31 (0.0)0.58 (+0.03)37724.7500.0281.841523139.5132.5140.0131.5
2025-08-087.58 (+0.1)0.31 (0.0)0.55 (0.0)11612.1100.000.0958131.0125.0133.5124.0
2025-08-017.48 (-0.01)0.31 (0.0)0.55 (+0.01)3813.9700.031.1272124.5125.5125.5123.0
2025-07-257.49 (-0.09)0.31 (0.0)0.54 (-0.01)8219.3900.0-30.71423125.0125.0126.5123.5
2025-07-187.58 (+0.01)0.31 (0.0)0.55 (0.0)11023.5500.0-40.86467124.5125.0125.5123.5
2025-07-117.57 (-0.03)0.31 (0.0)0.55 (0.0)-81.6300.000.0491124.0126.0126.0122.5
2025-07-047.6 (-0.16)0.31 (0.0)0.55 (+0.01)6917.3400.0102.51398126.0127.0129.5125.5
2025-06-277.76 (+0.08)0.31 (0.0)0.54 (-0.03)-294.9200.0-305.09589127.5123.5127.5122.0
2025-06-207.68 (-0.16)0.31 (0.0)0.57 (-0.06)-49227.3200.0-512.831801124.5126.5130.0123.0
2025-06-137.84 (-0.25)0.31 (0.0)0.63 (0.0)-41326.1900.0-80.511577127.5139.5139.5127.5
2025-06-068.09 (-0.33)0.31 (0.0)0.63 (-0.02)-65416.100.0-160.394062138.0143.0151.0137.5
2025-05-298.42 (-0.17)0.31 (+0.1)0.65 (-0.07)-23710.311004.35-703.042299139.0130.5141.0129.5
2025-05-238.59 (-0.16)0.21 (0.0)0.72 (-0.01)-17016.9800.0-101.01001129.0130.0133.5128.0
2025-05-168.75 (-0.16)0.21 (0.0)0.73 (-0.01)-13213.4400.0-40.41982128.0126.5129.5126.0
2025-05-098.91 (-0.13)0.21 (0.0)0.74 (-0.03)-766.000.0-292.291266127.0134.5136.0122.0
2025-05-029.04 (+0.05)0.21 (0.0)0.77 (-0.02)4410.9200.0-225.46403134.5132.0135.5132.0
2025-04-258.99 (-0.09)0.21 (0.0)0.79 (-0.01)-539.0300.0-111.87587132.0131.0133.5128.0
2025-04-189.08 (-0.05)0.21 (0.0)0.8 (-0.01)-5811.200.0-61.16518131.0132.0134.5130.0
2025-04-119.13 (-0.39)0.21 (0.0)0.81 (-0.03)-39220.5100.0-301.571911131.0133.5133.5121.0
2025-04-029.52 (-0.02)0.21 (0.0)0.84 (-0.03)61.4900.0-256.22402148.0145.0148.0143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-289.54 (-0.01)0.21 (0.0)0.87 (+0.01)-20.3400.040.69580146.0150.0151.5146.0
2025-03-219.55 (+0.06)0.21 (0.0)0.86 (-0.01)977.0600.0-50.361374150.0148.5153.0148.5
2025-03-149.49 (+0.16)0.21 (0.0)0.87 (0.0)26620.6700.0-60.471287147.0141.0147.5139.0
2025-03-079.33 (-0.39)0.21 (0.0)0.87 (+0.01)111.1900.0121.3921142.0139.5143.5139.0
2025-02-279.72 (-0.48)0.21 (0.0)0.86 (+0.04)-51319.4100.0391.482643138.5141.5148.0138.5
2025-02-2110.2 (-0.6)0.21 (-0.02)0.82 (0.0)-63752.09-201.6410.081223141.5142.0143.0140.0
2025-02-1410.8 (+0.17)0.23 (0.0)0.82 (-0.01)-16938.0600.0-71.58444141.5143.0143.0140.5
2025-02-0710.63 (+0.04)0.23 (0.0)0.83 (0.0)-337.8600.0-51.19420143.5143.0145.5141.5
2025-01-2210.59 (+0.03)0.23 (0.0)0.83 (+0.01)-10.5300.073.74187143.0141.0143.5140.5
2025-01-1710.56 (-0.13)0.23 (-0.05)0.82 (-0.01)-14632.23-449.71-71.55453140.0143.0143.0139.5
2025-01-1010.69 (0.0)0.28 (-0.02)0.83 (0.0)-12225.26-265.3820.41483143.0146.0147.0143.0
2024-12-3110.69 (-0.06)0.3 (-0.01)0.83 (0.0)40219.84904.44200.992026167.0165.0170.0163.0
2024-12-2710.75 (+0.06)0.31 (-0.04)0.83 (+0.01)8917.08-305.7640.77521150.0143.0150.0143.0
2024-12-2010.69 (0.0)0.35 (-0.02)0.82 (-0.01)-112.33-204.24-30.64472143.0146.0147.0143.0
2024-12-1310.69 (-0.12)0.37 (0.0)0.83 (0.0)-10432.600.000.0319146.0148.0150.0146.0
2024-12-0610.81 (-0.04)0.37 (-0.01)0.83 (0.0)-124.4-145.1310.37273148.0147.5149.5147.0
2024-11-2910.85 (-0.02)0.38 (-0.03)0.83 (+0.01)-3612.77-3010.6441.42282147.5149.0150.0146.5
2024-11-2210.87 (-0.05)0.41 (-0.06)0.82 (-0.01)-388.52-5612.56-61.35446148.5147.5150.0146.5
2024-11-1510.92 (-0.2)0.47 (0.0)0.83 (-0.01)-23725.1100.0-151.59944148.0154.5154.5148.0
2024-11-0811.12 (-0.09)0.47 (0.0)0.84 (-0.01)-12717.4200.0-70.96729154.5159.0161.0153.0
2024-11-0111.21 (-0.04)0.47 (0.0)0.85 (0.0)-206.6400.041.33301159.0160.0160.0156.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2511.25 (-0.03)0.47 (0.0)0.85 (+0.03)-204.0700.0224.47492159.5162.0163.5159.5
2024-10-1811.28 (+0.38)0.47 (0.0)0.82 (-0.01)24214.400.0-10.061680161.5156.5162.0155.0
2024-10-1110.9 (+0.16)0.47 (0.0)0.83 (+0.01)10613.6400.010.13777156.5156.0159.5155.5
2024-10-0410.74 (+0.08)0.47 (0.0)0.82 (-0.01)5311.800.0-10.22449155.5155.5157.0154.5
2024-09-2710.66 (+0.08)0.47 (0.0)0.83 (+0.01)275.5-30.6140.81491155.5154.5155.5154.0
2024-09-2010.58 (+0.1)0.47 (0.0)0.82 (-0.01)9121.0200.0-51.15433155.0154.5155.0152.5
2024-09-1310.48 (0.0)0.47 (0.0)0.83 (+0.01)-415.6600.091.24725154.0152.5155.5152.0
2024-09-0610.48 (-0.03)0.47 (0.0)0.82 (+0.04)-594.6600.0332.611266165.0167.5168.0163.0
2024-08-3010.51 (-0.07)0.47 (0.0)0.78 (+0.04)-20.300.0436.42670166.5162.5166.5161.5
2024-08-2310.58 (-0.03)0.47 (0.0)0.74 (0.0)388.4100.0-20.44452161.5161.5163.0161.0
2024-08-1610.61 (+0.02)0.47 (0.0)0.74 (-0.03)163.3300.0-265.42480161.0160.5162.5159.5
2024-08-0910.59 (+0.03)0.47 (0.0)0.77 (0.0)-596.0700.0-70.72972160.0161.0161.0150.0
2024-08-0210.56 (+0.04)0.47 (0.0)0.77 (-0.02)254.9900.0-173.39501162.0164.0164.0161.0
2024-07-2610.52 (-0.11)0.47 (0.0)0.79 (0.0)-9317.6500.010.19527163.0166.5166.5162.5
2024-07-1910.63 (+0.12)0.47 (0.0)0.79 (-0.1)16917.5300.0-969.96964166.0166.5170.0165.5
2024-07-1210.51 (-0.01)0.47 (0.0)0.89 (-0.01)111.3300.0-101.2830167.5169.5169.5165.5
2024-07-0510.52 (-0.01)0.47 (0.0)0.9 (+0.03)10.1300.0303.92765168.0170.0172.0168.0
2024-06-2810.53 (+0.06)0.47 (0.0)0.87 (0.0)589.0300.0-20.31642169.0170.0171.0167.0
2024-06-2110.47 (-0.12)0.47 (0.0)0.87 (+0.26)-100.5200.025413.151931169.5166.5173.5166.5
2024-06-1410.59 (+0.03)0.47 (0.0)0.61 (+0.12)597.4600.011414.41791166.5165.5167.0163.0
2024-06-0710.56 (+0.29)0.47 (0.0)0.49 (+0.02)28730.8600.0161.72930166.5164.5167.0163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-3110.27 (+0.05)0.47 (0.0)0.47 (0.0)496.000.0-40.49817163.0165.5166.5163.0
2024-05-2410.22 (-0.02)0.47 (0.0)0.47 (0.0)131.500.010.12869165.0164.5165.5162.5
2024-05-1710.24 (+0.14)0.47 (0.0)0.47 (+0.01)17216.6200.0111.061035164.0164.0164.0162.0
2024-05-1010.1 (-0.05)0.47 (0.0)0.46 (+0.04)513.000.0362.121698162.0156.0164.5156.0
2024-05-0310.15 (+0.37)0.47 (-0.49)0.42 (0.0)41436.54-46741.2210.091133156.0154.0157.0153.0
2024-04-269.78 (-0.17)0.96 (0.0)0.42 (0.0)-7912.9900.040.66608154.0152.5156.5152.5
2024-04-199.95 (-0.3)0.96 (-0.01)0.42 (+0.03)-15915.09-60.57252.371054152.5152.5156.0149.0
2024-04-1210.25 (+0.01)0.97 (0.0)0.39 (+0.05)529.01-30.52508.67577153.0154.0155.5152.0
2024-04-0310.24 (+0.11)0.97 (-0.02)0.34 (0.0)9729.04-236.8900.0334154.0154.0155.0152.0
2024-03-2910.13 (+0.01)0.99 (-0.02)0.34 (+0.01)476.32-152.0281.08744155.0151.5157.0151.5
2024-03-2210.12 (-0.14)1.01 (-0.01)0.33 (-0.01)-222.39-80.87-111.19921151.5152.0154.0149.0
2024-03-1510.26 (+0.01)1.02 (-0.05)0.34 (-0.06)957.14-503.76-544.061331149.0152.0155.0149.0
2024-03-0810.25 (-0.09)1.07 (-0.02)0.4 (+0.06)-18715.45-221.82615.041210154.5158.5160.0154.5
2024-03-0110.34 (-0.17)1.09 (-0.01)0.34 (+0.08)-8411.97-60.857610.83702158.5158.5161.0157.5
2024-02-2310.51 (-0.06)1.1 (-0.01)0.26 (-0.02)-8613.59-60.95-203.16633158.5159.0160.0158.0
2024-02-1610.57 (0.0)1.11 (0.0)0.28 (+0.15)-223.58-60.9813822.48614158.5161.5161.5158.0
2024-02-0510.57 (-0.01)1.11 (0.0)0.13 (0.0)79.3300.000.075161.0160.0161.0160.0
2024-02-0210.58 (-0.07)1.11 (0.0)0.13 (+0.09)-629.48-20.319414.37654160.0163.0163.5159.5
2024-01-2610.65 (-0.02)1.11 (-0.04)0.04 (0.0)427.5100.0-40.72559163.0161.5164.5161.5
2024-01-1910.67 (-0.04)1.15 (0.0)0.04 (0.0)-30.4200.040.57707161.5164.5166.5160.0
2024-01-1210.71 (+0.53)1.15 (+0.22)0.04 (+0.01)1297.191146.36-130.731793164.5167.5171.0164.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2910.18 (+0.27)0.93 (+0.05)0.03 (0.0)27928.47474.820.2980165.0162.0165.0160.5
2023-12-229.91 (0.0)0.88 (+0.04)0.03 (+0.01)-40.3352.6550.381319161.0164.0165.0160.0
2023-12-159.91 (+0.12)0.84 (+0.01)0.02 (0.0)1007.5161.210.071334162.5158.0162.5157.0
2023-12-089.79 (+0.06)0.83 (0.0)0.02 (+0.01)863.4700.090.362479159.5164.5166.5159.5
2023-12-019.73 (-0.08)0.83 (+0.04)0.01 (0.0)261.14351.53-10.042283158.5155.5161.5155.5
2023-11-249.81 (+0.02)0.79 (0.0)0.01 (0.0)231.78-30.2330.231289154.5150.5156.0149.5
2023-11-179.79 (0.0)0.79 (0.0)0.01 (0.0)-20.22-10.11-20.22898149.0143.5150.0142.5
2023-11-109.79 (-0.06)0.79 (0.0)0.01 (0.0)978.5600.0-10.091133143.0142.5149.0142.5
2023-11-039.85 (-0.07)0.79 (-0.06)0.01 (-0.01)-385.84-507.68-101.54651143.0145.0146.0142.0
2023-10-279.92 (+0.32)0.85 (-0.02)0.02 (+0.02)34634.57-252.5222.21001145.0142.5146.0142.0
2023-10-209.6 (-0.04)0.87 (-0.11)0.0 (-0.01)-474.46-1009.5-151.421053144.5148.0149.0141.5
2023-10-139.64 (+0.08)0.98 (-0.02)0.01 (+0.01)7920.26-225.6430.77390148.0149.5150.5147.5
2023-10-069.56 (+0.22)1.0 (0.0)0.0 (0.0)344.7310.1410.14719148.5150.0150.5148.0
2023-09-289.34 (+0.04)1.0 (0.0)0.0 (0.0)-100.9800.010.11018149.0148.0151.0145.5
2023-09-229.3 (-0.82)1.0 (-0.05)0.0 (-0.37)-56526.08-502.31-35416.342166148.0154.0155.0145.0
2023-09-1510.12 (+0.59)1.05 (-0.07)0.37 (-0.06)16912.77-634.76-634.761323154.5155.5155.5150.0
2023-09-089.53 (+0.25)1.12 (0.0)0.43 (-0.03)472.5100.0-261.391874155.5153.5158.0153.0
2023-09-019.28 (+0.09)1.12 (+0.01)0.46 (+0.27)581.930.12588.473046172.5174.5178.0171.0
2023-08-259.19 (-1.41)1.11 (0.0)0.19 (+0.14)130.910.071369.381450174.5173.5180.5173.5
2023-08-1810.6 (+0.48)1.11 (0.0)0.05 (+0.04)44620.7160.28381.762154171.0178.0178.5166.0
2023-08-1110.12 (+0.3)1.11 (+0.01)0.01 (+0.01)26213.6150.26-180.941925177.0184.0185.5176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-049.82 (+0.04)1.1 (0.0)0.0 (-0.01)303.000.0-101.01000184.0186.0186.0183.5
2023-07-289.78 (+0.1)1.1 (0.0)0.01 (+0.01)996.6830.230.21482185.5185.5187.0184.0
2023-07-219.68 (-0.5)1.1 (+0.01)0.0 (-0.02)15010.9630.22-141.021369185.0186.0187.0184.0
2023-07-1410.18 (+0.52)1.09 (0.0)0.02 (-0.04)38627.7300.0-423.021392184.5184.5187.0184.0
2023-07-079.66 (+0.02)1.09 (-0.01)0.06 (+0.03)-302.3-90.69272.071303185.0187.0188.5185.0
2023-06-309.64 (0.0)1.1 (-0.01)0.03 (0.0)141.3-10.0950.461079186.0186.0188.5185.0
2023-06-219.64 (-0.24)1.11 (+0.06)0.03 (-0.02)-14013.63525.06-141.361027185.0188.5189.0184.5
2023-06-169.88 (+0.24)1.05 (+0.15)0.05 (+0.02)1928.911486.86110.512156188.0183.0188.5183.0
2023-06-099.64 (-0.12)0.9 (0.0)0.03 (0.0)-15116.6700.000.0906182.5183.0183.5182.0
2023-06-029.76 (-0.36)0.9 (+0.03)0.03 (-0.01)-20919.48201.86-10.091073182.5183.0185.5182.5
2023-05-2610.12 (+0.36)0.87 (0.0)0.04 (+0.04)1815.9300.0311.023050182.0179.5189.5179.0
2023-05-199.76 (+0.18)0.87 (-0.01)0.0 (0.0)-555.3300.0-181.751031179.5179.5182.0178.5
2023-05-129.58 (-0.11)0.88 (+0.01)0.0 (-0.03)-19312.1700.0-432.711586178.5186.0186.0176.0
2023-05-059.69 (+0.11)0.87 (0.0)0.03 (+0.01)10416.0720.3130.46647185.0184.0185.5182.5
2023-04-289.58 (+0.13)0.87 (+0.01)0.02 (0.0)1007.4580.6-10.071342184.0183.0184.5178.5
2023-04-219.45 (-0.49)0.86 (0.0)0.02 (0.0)-55025.8100.030.142131182.5187.0188.5182.5
2023-04-149.94 (-0.26)0.86 (-0.02)0.02 (-0.02)-50.3400.0-211.421478187.0187.0189.0186.0
2023-04-0710.2 (+0.05)0.88 (+0.03)0.04 (+0.03)413.58353.06312.711144188.0186.0190.5185.0
2023-03-3110.15 (-0.03)0.85 (0.0)0.01 (0.0)-29614.01-10.05-30.142113185.0189.0190.0184.5
2023-03-2410.18 (-0.04)0.85 (+0.01)0.01 (-0.06)-562.3550.21-672.812384188.0190.0192.0187.5
2023-03-1710.22 (0.0)0.84 (+0.47)0.07 (-0.14)-451.3943713.52-1314.053232188.0185.0190.5183.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1010.22 (-1.22)0.37 (0.0)0.21 (-0.41)-9889.8700.0-3823.8210006185.5194.0201.5185.5
2023-03-0311.44 (-0.06)0.37 (0.0)0.62 (+0.25)963.6100.02318.692658193.5191.0196.0190.5
2023-02-2411.5 (+0.27)0.37 (0.0)0.37 (+0.24)28210.1600.02278.182775190.0186.0192.0185.0
2023-02-1711.23 (+0.36)0.37 (0.0)0.13 (-0.11)1114.8900.0-1084.762270185.5186.0187.0182.5
2023-02-1010.87 (+0.12)0.37 (0.0)0.24 (+0.04)822.010.02390.954107185.0183.0191.0183.0
2023-02-0310.75 (+0.23)0.37 (0.0)0.2 (-0.11)3019.4400.0-983.073189182.5181.0185.0178.0
2023-01-1710.52 (-0.01)0.37 (0.0)0.31 (-0.02)9014.7500.0-172.79610179.5178.5180.5178.0
2023-01-1310.53 (-0.39)0.37 (0.0)0.33 (-0.02)-40814.9300.0-260.952732177.0182.0183.0176.5
2023-01-0610.92 (-0.71)0.37 (0.0)0.35 (-0.06)-66723.5400.0-561.982833180.0186.0186.0179.0
2022-12-3011.63 (-1.0)0.37 (0.0)0.41 (+0.03)-100113.0200.0340.447689185.0186.0193.0179.0
2022-12-2312.63 (+0.68)0.37 (+0.12)0.38 (-0.11)4023.621100.99-1070.9611110186.0182.0193.0173.0
2022-12-1611.95 (-0.12)0.25 (0.0)0.49 (+0.1)-140.4200.0952.833354180.0174.5183.0170.5
2022-12-0912.07 (-0.37)0.25 (0.0)0.39 (-0.06)-5367.1500.0-530.717493175.5187.0196.5173.5
2022-12-0212.44 (-0.17)0.25 (0.0)0.45 (+0.01)-2045.9100.090.263449185.0185.0188.0182.0
2022-11-2512.61 (+0.24)0.25 (0.0)0.44 (-0.1)3527.5900.0-932.014636184.5186.0194.0184.5
2022-11-1812.37 (-0.09)0.25 (0.0)0.54 (0.0)691.4400.000.04799185.0185.0188.0180.0
2022-11-1112.46 (+0.34)0.25 (0.0)0.54 (-0.04)3196.200.0-420.825144183.0174.0185.5169.5
2022-11-0412.12 (-0.24)0.25 (+0.01)0.58 (+0.09)-49612.97100.26872.283824173.5169.0179.5168.0
2022-10-2812.36 (0.0)0.24 (0.0)0.49 (0.0)684.5700.050.341489167.0168.5169.5163.0
2022-10-2112.36 (+0.1)0.24 (-0.03)0.49 (-0.02)2398.14-220.75-230.782936166.0163.0174.5162.0
2022-10-1412.26 (+0.65)0.27 (0.0)0.51 (+0.01)50918.3400.0110.42776166.5166.0168.5159.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-0711.61 (+0.25)0.27 (0.0)0.5 (+0.04)642.4900.0351.362567169.0160.0169.5160.0
2022-09-3011.36 (+1.21)0.27 (-0.07)0.46 (-0.19)117521.61-691.27-1723.165438164.0167.0167.0154.5
2022-09-2310.15 (0.0)0.34 (-0.24)0.65 (-0.26)20.04-2234.55-2455.04897169.5179.0180.0168.5
2022-09-1610.15 (-1.69)0.58 (0.0)0.91 (-0.38)-138413.7200.0-3503.4710086178.5190.0192.0178.0
2022-09-0811.84 (-0.26)0.58 (-0.03)1.29 (-0.25)-3756.17-240.39-2353.876077205.5219.0222.0200.5
2022-09-0212.1 (-1.04)0.61 (+0.03)1.54 (+0.28)-10746.44240.142611.5716676218.5207.0229.5204.5
2022-08-2613.14 (-1.33)0.58 (+0.24)1.26 (+0.25)-188013.922231.652351.7413505211.5211.5224.0205.0
2022-08-1914.47 (+0.83)0.34 (-0.08)1.01 (-0.12)8589.46-770.85-1171.299073211.5197.5213.0195.0
2022-08-1213.64 (+0.96)0.42 (0.0)1.13 (-0.09)5335.9900.0-780.888894195.0182.0196.5174.0
2022-08-0512.68 (-1.89)0.42 (0.0)1.22 (-0.2)-189119.4900.0-1931.999701182.0195.0207.0182.0
2022-07-2914.57 (-1.04)0.42 (+0.08)1.42 (+0.14)-79917.77771.711322.944497195.0208.5211.5195.0
2022-07-2215.61 (+0.24)0.34 (0.0)1.28 (+0.51)46512.4700.047612.773728209.5201.0212.0201.0
2022-07-1515.37 (+0.59)0.34 (+0.02)0.77 (+0.16)5268.4220.351452.326261200.0198.0203.5187.0
2022-07-0814.78 (+1.31)0.32 (+0.08)0.61 (+0.1)120521.3701.24911.615656199.5189.5203.0184.0
2022-07-0113.47 (-0.28)0.24 (+0.14)0.51 (+0.05)-2352.7710.01540.648472186.5201.0208.0186.0
2022-06-2413.75 (+0.49)0.1 (0.0)0.46 (+0.03)3823.6700.0280.2710409200.0200.0207.5191.5
2022-06-1713.26 (+0.86)0.1 (0.0)0.43 (-0.14)7549.700.0-1351.747774199.0207.0213.0198.0
2022-06-1012.4 (-0.53)0.1 (0.0)0.57 (-0.13)-6745.3100.0-1240.9812689211.0224.0227.0209.0
2022-06-0212.93 (-0.99)0.1 (0.0)0.7 (+0.28)-7918.4100.02672.849400224.5219.5232.0217.0
2022-05-2713.92 (-0.52)0.1 (-0.04)0.42 (-0.13)-3751.48-300.12-1220.4825294220.5221.0230.5205.5
2022-05-2014.44 (-0.51)0.14 (0.0)0.55 (-0.01)-4881.9200.0-40.0225368221.0233.0233.0215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-1314.95 (+1.73)0.14 (-0.05)0.56 (-0.8)14473.08-530.11-7381.5746973233.5249.5258.0221.5
2022-05-0613.22 (-0.18)0.19 (-0.74)1.36 (-0.49)-500.12-6781.59-4541.0642731247.0290.0292.5238.0
2022-04-2913.4 (+1.82)0.93 (-0.03)1.85 (+0.07)123020.79-290.49671.135915290.0286.0293.5260.0
2022-04-2211.58 (+1.65)0.96 (-0.16)1.78 (+0.73)163211.88-1461.066704.8813738290.0295.0310.0274.5
2022-04-159.93 (+1.6)1.12 (+0.29)1.05 (+0.14)14642.372650.431300.2161787294.5245.0304.0242.0
2022-04-088.33 (+1.27)0.83 (+0.42)0.91 (+0.31)12594.343871.342860.9928986232.0218.5239.0212.0
2022-04-017.06 (+0.21)0.41 (+0.14)0.6 (+0.3)-410.252491.542781.7116214204.5192.0211.5184.5
2022-03-256.85 (+0.06)0.27 (0.0)0.3 (+0.03)1258.9900.0251.81390186.0184.0188.0183.0
2022-03-186.79 (+0.43)0.27 (0.0)0.27 (0.0)55028.8700.0-30.161905183.0181.0184.0178.5
2022-03-116.36 (+0.45)0.27 (0.0)0.27 (-0.04)49122.5610.05-371.72176179.5180.0182.0176.0
2022-03-045.91 (+0.08)0.27 (0.0)0.31 (+0.02)648.0400.0182.26796183.0182.0185.0180.5
2022-02-255.83 (-0.24)0.27 (0.0)0.29 (+0.01)-36712.3700.0110.372966180.0188.0191.5177.5
2022-02-186.07 (-0.3)0.27 (0.0)0.28 (-0.01)-2027.0400.0-120.422870186.5190.5196.0185.5
2022-02-116.37 (+0.15)0.27 (0.0)0.29 (+0.04)1242.2800.0400.735449193.0191.5202.0187.0
2022-01-266.22 (-0.2)0.27 (+0.05)0.25 (+0.04)-2825.04500.89380.685597187.0191.0197.5185.5
2022-01-216.42 (-0.04)0.22 (0.0)0.21 (+0.01)-280.8310.0380.243375184.5187.5194.5184.5
2022-01-146.46 (-0.63)0.22 (0.0)0.2 (-0.08)-64613.6700.0-701.484724183.0197.5199.0180.5
2022-01-077.09 (+0.59)0.22 (+0.04)0.28 (+0.07)5458.37300.46610.946509195.0184.0199.0182.5
2021-12-306.5 (+0.42)0.18 (0.0)0.21 (+0.12)44627.5500.01126.921619181.5177.5183.5176.5
2021-12-246.08 (-0.08)0.18 (0.0)0.09 (+0.06)13513.2400.0515.01020176.5178.0179.0175.5
2021-12-176.16 (+0.14)0.18 (0.0)0.03 (+0.01)13210.1100.090.691306178.0177.0179.0173.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-106.02 (+0.25)0.18 (+0.02)0.02 (-0.08)1827.66200.84-723.032375176.5175.0182.0172.5
2021-12-035.77 (-0.5)0.16 (+0.16)0.1 (-0.03)-64112.861503.01-240.484983175.0180.0187.5172.5
2021-11-266.27 (+0.23)0.0 (0.0)0.13 (+0.09)32812.4100.0813.072642175.0170.0177.5169.0
2021-11-196.04 (+0.17)0.0 (0.0)0.04 (+0.02)1447.25-100.5180.911985169.0165.0173.0165.0
2021-11-125.87 (-0.22)0.0 (-0.04)0.02 (-0.07)-2739.64-331.17-652.32831165.0176.0176.0164.0
2021-11-056.09 (+0.06)0.04 (0.0)0.09 (+0.03)22612.3-10.05231.251838176.0176.0179.0173.5
2021-10-296.03 (-0.28)0.04 (0.0)0.06 (-0.01)-24214.1900.0-70.411705174.5170.5178.0170.0
2021-10-226.31 (+0.02)0.04 (0.0)0.07 (0.0)463.8300.040.331202170.5172.0174.0168.5
2021-10-156.29 (-0.09)0.04 (0.0)0.07 (-0.01)-774.3410.06-90.511775171.5168.5174.0163.0
2021-10-086.38 (+0.33)0.04 (0.0)0.08 (-0.03)34117.1600.0-321.611987172.0175.5176.5163.5
2021-10-016.05 (+0.26)0.04 (-0.08)0.11 (-0.06)1757.11-883.58-572.322460175.0189.5189.5173.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-035.27 (+0.1)0.01 (0.0)0.34 (0.0)16423.5610.1400.0696126.0123.0126.0123.0
2026-05-295.17 (-0.63)0.01 (0.0)0.34 (-0.02)-108025.45-20.05-190.454244122.5125.0129.0120.5
2026-04-305.8 (-0.41)0.01 (-0.03)0.36 (-0.01)-62415.93-300.77-30.083916125.0123.0129.5121.0
2026-03-316.21 (-0.15)0.04 (0.0)0.37 (-0.03)-2134.18-20.04-310.615093121.5123.0130.0121.5
2026-02-266.36 (-0.25)0.04 (-0.31)0.4 (0.0)-1413.43-3007.310.024110124.5134.5134.5121.0
2026-01-306.61 (+0.57)0.35 (+0.03)0.4 (0.0)53911.12-20.04-30.064846134.5122.0137.0120.0
2025-12-316.04 (-0.87)0.32 (0.0)0.4 (+0.05)-76531.2900.0492.02445121.5125.0125.5120.0
2025-11-286.91 (-0.06)0.32 (-0.03)0.35 (-0.02)-411.2-260.76-220.643417125.0124.0128.5120.5
2025-10-316.97 (-0.26)0.35 (+0.04)0.37 (0.0)-1263.13340.85-20.054023123.0122.0124.5116.0
2025-09-307.23 (-0.03)0.31 (0.0)0.37 (-0.73)-1983.1500.0-68810.936293122.0142.5143.5117.5
2025-08-297.26 (-0.22)0.31 (0.0)1.1 (+0.55)4478.7500.052210.225108142.0123.5145.0123.0
2025-07-317.48 (-0.3)0.31 (0.0)0.55 (+0.01)28314.8500.060.311906124.0127.0129.5122.5
2025-06-307.78 (-0.64)0.31 (0.0)0.54 (-0.11)-159519.6500.0-1051.298119125.5143.0151.0122.0
2025-05-298.42 (-0.59)0.31 (+0.1)0.65 (-0.12)-58810.461001.78-1162.065621139.0134.5141.0122.0
2025-04-309.01 (-0.5)0.21 (0.0)0.77 (-0.1)-44712.7200.0-942.673515134.0145.0148.0121.0
2025-03-319.51 (-0.21)0.21 (0.0)0.87 (+0.01)3397.700.080.184400144.0139.5153.0139.0
2025-02-279.72 (-0.87)0.21 (-0.02)0.86 (+0.03)-135228.58-200.42280.594731138.5143.0148.0138.5
2025-01-2210.59 (-0.1)0.23 (-0.07)0.83 (0.0)-28023.24-705.8130.251205143.0145.5147.0139.5
2024-12-3110.69 (-0.16)0.3 (-0.08)0.83 (0.0)-794.49-744.220.111760145.5147.5152.0143.0
2024-11-2910.85 (-0.33)0.38 (-0.09)0.83 (-0.02)-41216.56-863.46-261.052488147.5157.0161.0146.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-3011.18 (+0.53)0.47 (0.0)0.85 (+0.02)3459.9200.0270.783477157.5155.0163.5154.5
2024-09-3010.65 (+0.14)0.47 (0.0)0.83 (+0.05)80.26-30.1411.343054155.0167.5168.0152.0
2024-08-3010.51 (-0.02)0.47 (0.0)0.78 (0.0)130.4700.060.222782166.5162.5166.5150.0
2024-07-3110.53 (0.0)0.47 (0.0)0.78 (-0.09)932.7500.0-902.663382162.0170.0172.0161.0
2024-06-2810.53 (+0.26)0.47 (0.0)0.87 (+0.4)3949.1700.03828.894296169.0164.5173.5163.0
2024-05-3110.27 (+0.15)0.47 (0.0)0.47 (+0.05)3988.3700.0440.934756163.0154.5166.5154.5
2024-04-3010.12 (-0.01)0.47 (-0.52)0.42 (+0.08)2126.29-49914.8802.373372154.5154.0156.5149.0
2024-03-2910.13 (-0.21)0.99 (-0.11)0.34 (+0.02)-801.83-1012.32230.534360155.0159.0160.0149.0
2024-02-2910.34 (-0.21)1.1 (-0.01)0.32 (+0.2)-1366.34-140.651939.02145159.0160.0162.5158.0
2024-01-3110.55 (+0.37)1.11 (+0.18)0.12 (+0.09)5139.382143.91831.525469160.0165.0171.0160.0
2023-12-2910.18 (+0.39)0.93 (+0.1)0.03 (+0.02)4967.78981.54170.276377165.0158.0166.5157.0
2023-11-309.79 (-0.09)0.83 (+0.04)0.01 (0.0)1292.27310.5500.05682157.0143.0161.5142.0
2023-10-319.88 (+0.54)0.79 (-0.21)0.01 (+0.01)35410.19-1965.6400.03474142.5150.0150.5141.5
2023-09-289.34 (+0.3)1.0 (-0.11)0.0 (-0.42)-881.16-1111.46-4055.327607149.0172.0174.5145.0
2023-08-319.04 (-0.7)1.11 (+0.01)0.42 (+0.41)5596.81130.163714.528211172.0185.5186.0166.0
2023-07-319.74 (+0.1)1.1 (0.0)0.01 (-0.02)58410.27-30.05-300.535689185.0187.0188.5184.0
2023-06-309.64 (-0.27)1.1 (+0.2)0.03 (0.0)-1703.031993.5430.055615186.0184.0189.0182.0
2023-05-319.91 (+0.33)0.9 (+0.03)0.03 (+0.01)-871.25220.32-290.426945183.5184.0189.5176.0
2023-04-289.58 (-0.57)0.87 (+0.02)0.02 (+0.01)-4146.79430.71120.26097184.0186.0190.5178.5
2023-03-3110.15 (-1.35)0.85 (+0.48)0.01 (-0.36)-12896.324412.16-3521.7320395185.0191.0201.5183.5
2023-02-2411.5 (+1.16)0.37 (0.0)0.37 (+0.15)8917.8910.011411.2511290190.0181.5192.0180.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3110.34 (-1.29)0.37 (0.0)0.22 (-0.19)-110015.2200.0-1802.497228179.5186.0186.0176.5
2022-12-3011.63 (-0.87)0.37 (+0.12)0.41 (-0.03)-12243.91100.35-200.0631363185.0185.5196.5170.5
2022-11-3012.5 (+0.03)0.25 (+0.01)0.44 (-0.06)140.07100.05-590.319833183.5170.0194.0169.5
2022-10-3112.47 (+1.11)0.24 (-0.03)0.5 (+0.04)9819.74-220.22370.3710077170.0160.0174.5159.0
2022-09-3011.36 (-0.87)0.27 (-0.34)0.46 (-1.04)-7162.3-3161.01-9673.131184164.0222.0225.5154.5
2022-08-3112.23 (-2.34)0.61 (+0.19)1.5 (+0.08)-33206.241700.32730.1453165223.0195.0229.5174.0
2022-07-2914.57 (+1.29)0.42 (+0.18)1.42 (+0.88)15757.281700.798163.7721633195.0195.0212.0184.0
2022-06-3013.28 (-0.98)0.24 (+0.14)0.54 (+0.14)-11012.5500.01320.3143093193.5225.5232.0191.5
2022-05-3114.26 (+0.86)0.1 (-0.83)0.4 (-1.45)8930.62-7610.53-13320.92144532223.0290.0292.5205.5
2022-04-2913.4 (+6.33)0.93 (+0.65)1.85 (+0.97)54244.565970.58890.75118903290.0207.0310.0200.0
2022-03-317.07 (+1.24)0.28 (+0.01)0.88 (+0.59)13509.641300.935453.8914007205.0182.0206.0176.0
2022-02-255.83 (-0.39)0.27 (0.0)0.29 (+0.04)-4453.9400.0390.3511286180.0191.5202.0177.5
2022-01-266.22 (-0.28)0.27 (+0.09)0.25 (+0.04)-4112.03810.4370.1820206187.0184.0199.0180.5
2021-12-306.5 (+0.63)0.18 (+0.02)0.21 (+0.11)77510.41200.271001.347445181.5174.5183.5172.5
2021-11-305.87 (-0.16)0.16 (+0.12)0.1 (+0.04)-960.731060.81330.2513156172.5176.0187.5164.0
2021-10-296.03 (+0.17)0.04 (0.0)0.06 (-0.07)1632.2610.01-630.877212174.5178.0180.0163.0
2021-09-305.86 (-0.56)0.04 (+0.01)0.13 (-0.09)-6423.0500.0-820.3921032178.0208.0229.0176.5
2021-08-316.42 (+1.41)0.03 (0.0)0.22 (-0.34)213315.710.01-3162.3313585208.0216.0228.0201.5
2021-07-305.01 (-0.36)0.03 (-0.19)0.56 (-0.8)-810.23-1780.5-7292.0535599214.0228.5238.0209.0
2021-06-305.37 ()0.22 ()1.36 ()260.3810.01-871.286805228.0237.0238.5227.0

其它人也看了

泰博大戶籌碼泰博配息2025泰博股價泰博歷年股價泰博技術分析泰博科技新聞泰博合理價泰博第一季泰博法人買賣超

法人買賣超相關資訊

泰博(4736)_外資進出_個股總覽_台股_鉅亨網
泰博(4736) - 法人買賣超- 台股 - 玩股網
泰博(4736)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶
券商分點進出買賣超- 台股- 泰博(4736) - 玩股網
個股法人持股-4736
4736 泰博- 三大法人(外資/投信/自營商)買賣超日統計
泰博(4736) 三大法人買賣超- nStock股市資訊
泰博(4736) 三大法人買賣超- HiStock嗨投資理財社群
主力賣買超-4736 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。