股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.4 (-0.26)21.22 (+0.59)8.02 (-0.07)-4356-20.82983847.03-1104-5.282092095.996.996.991.0
2024-03-2834.66 (-0.1)20.63 (+0.36)8.09 (0.0)-2308-12.66596432.72-109-0.61823096.096.097.494.2
2024-03-2734.76 (+0.12)20.27 (+0.33)8.09 (0.0)191610.18566130.07520.281882495.690.996.589.5
2024-03-2634.64 (-0.08)19.94 (+0.08)8.09 (+0.01)-1727-17.57129713.191821.85983189.990.090.987.4
2024-03-2534.72 (+0.11)19.86 (-0.04)8.08 (0.0)181627.44-768-11.61-12-0.18661789.588.591.088.5
2024-03-2234.61 (+0.03)19.9 (-0.15)8.08 (-0.01)4846.78-2413-33.81-86-1.2713789.290.791.888.9
2024-03-2134.58 (+0.01)20.05 (+0.02)8.09 (-0.02)-257-2.174053.42-363-3.061184690.991.091.288.1
2024-03-2034.57 (-0.05)20.03 (+0.01)8.11 (-0.02)-299-2.021180.8-308-2.091477090.091.594.489.4
2024-03-1934.62 (-0.38)20.02 (+0.4)8.13 (-0.03)-6270-26.19665827.81-572-2.392394391.092.895.491.0
2024-03-1835.0 (-0.41)19.62 (+0.51)8.16 (0.0)-7315-35.24855041.18-35-0.172076092.592.093.390.8
2024-03-1535.41 (+0.02)19.11 (+0.33)8.16 (-0.05)-252-0.51557711.35-870-1.774912592.185.792.184.7
2024-03-1435.39 (-0.5)18.78 (+0.01)8.21 (-0.02)-8489-42.521390.7-331-1.661996785.794.394.585.7
2024-03-1335.89 (-0.07)18.77 (+0.19)8.23 (-0.04)-443-3.14320122.67-659-4.671411995.297.098.093.8
2024-03-1235.96 (+0.05)18.58 (+0.07)8.27 (+0.01)7037.02120812.061591.591001695.992.297.892.2
2024-03-1135.91 (-0.03)18.51 (-0.02)8.26 (-0.03)-363-2.58-387-2.75-399-2.841405393.596.796.791.5
2024-03-0835.94 (+0.1)18.53 (-0.06)8.29 (0.0)11344.06-952-3.41450.162791997.396.2101.594.5
2024-03-0735.84 (+0.13)18.59 (0.0)8.29 (+0.02)21048.05360.142731.042614696.292.398.690.3
2024-03-0635.71 (+0.13)18.59 (-0.01)8.27 (+0.08)231914.24-263-1.6113308.171628592.888.094.887.6
2024-03-0535.58 (-0.08)18.6 (-0.03)8.19 (0.0)-1220-10.59-445-3.86660.571152587.686.789.083.6
2024-03-0435.66 (-0.04)18.63 (-0.02)8.19 (0.0)-831-15.37-342-6.33-112-2.07540586.787.688.386.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0135.7 (-0.06)18.65 (-0.01)8.19 (-0.01)-1193-18.32-91-1.4-188-2.89651288.791.991.987.6
2024-02-2935.76 (+0.02)18.66 (-0.01)8.2 (-0.01)2682.44-249-2.27-84-0.771096892.891.593.490.5
2024-02-2735.74 (+0.06)18.67 (-0.01)8.21 (0.0)120023.47-109-2.13-74-1.45511291.791.493.391.3
2024-02-2635.68 (-0.05)18.68 (-0.01)8.21 (-0.01)-1296-21.35-166-2.73-77-1.27607191.694.094.091.2
2024-02-2335.73 (+0.18)18.69 (-0.02)8.22 (+0.01)341848.15-368-5.181932.72709894.492.295.592.2
2024-02-2235.55 (+0.03)18.71 (+0.01)8.21 (0.0)67817.052446.14-120-3.02397791.590.692.390.4
2024-02-2135.52 (-0.15)18.7 (+0.01)8.21 (0.0)-2142-35.32-22-0.36460.76606490.393.593.690.1
2024-02-2035.67 (+0.17)18.69 (-0.01)8.21 (0.0)301832.17-33-0.351061.13938194.089.294.089.2
2024-02-1935.5 (+0.05)18.7 (+0.01)8.21 (0.0)3548.11360.82-20-0.46436589.089.689.687.3
2024-02-1635.45 (+0.06)18.69 (0.0)8.21 (+0.02)141929.1780.162485.1486589.487.089.786.9
2024-02-1535.39 (-0.1)18.69 (0.0)8.19 (-0.01)-363-7.511463.02-212-4.39483186.690.090.086.2
2024-02-0535.49 (+0.09)18.69 (+0.05)8.2 (-0.01)-240-6.7364618.11-44-1.23356887.687.888.286.6
2024-02-0235.4 (+0.05)18.64 (-0.01)8.21 (-0.01)44113.98-9-0.29-217-6.88315588.588.789.588.1
2024-02-0135.35 (+0.07)18.65 (0.0)8.22 (+0.01)113522.12-69-1.352344.56513088.787.589.787.2
2024-01-3135.28 (+0.11)18.65 (-0.01)8.21 (0.0)172129.82-134-2.32-125-2.17577287.289.289.486.2
2024-01-3035.17 (+0.07)18.66 (-0.02)8.21 (-0.01)128724.78-252-4.85-169-3.25519387.789.790.487.7
2024-01-2935.1 (+0.08)18.68 (0.0)8.22 (-0.01)127747.28-85-3.15-43-1.59270189.888.589.987.9
2024-01-2635.02 (-0.07)18.68 (+0.15)8.23 (0.0)-1279-20.35247439.36-6-0.1628689.088.989.686.9
2024-01-2535.09 (+0.05)18.53 (0.0)8.23 (-0.01)98826.78-18-0.49-267-7.24369089.090.590.588.6
2024-01-2435.04 (+0.23)18.53 (-0.09)8.24 (-0.01)390451.05-1547-20.23-125-1.63764889.989.891.789.4
2024-01-2334.81 (+0.09)18.62 (-0.01)8.25 (-0.01)115725.8210.02-149-3.33448189.889.690.889.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2234.72 (+0.22)18.63 (+0.34)8.26 (+0.01)351447.87-15-0.21301.77734089.687.089.686.8
2024-01-1934.5 (+0.01)18.29 (+0.03)8.25 (-0.01)2794.16459.49-153-2.25680086.786.386.785.2
2024-01-1834.49 (+0.09)18.26 (0.0)8.26 (+0.01)163018.33-86-0.97901.01889386.887.387.986.0
2024-01-1734.4 (-0.01)18.26 (+0.13)8.25 (+0.11)760.48225314.37201312.841567486.584.386.884.3
2024-01-1634.41 (+0.11)18.13 (+0.1)8.14 (+0.09)165717.85154016.59138614.93928384.381.984.381.9
2024-01-1534.3 (+0.09)18.03 (+0.07)8.05 (+0.03)138722.54125920.465328.64615482.481.182.980.6
2024-01-1234.21 (+0.02)17.96 (+0.01)8.02 (+0.02)71623.661133.7337112.26302681.181.281.580.9
2024-01-1134.19 (-0.17)17.95 (+0.2)8.0 (+0.01)-3049-35.77344040.35830.97852581.782.082.079.7
2024-01-1034.36 (+0.15)17.75 (+0.01)7.99 (+0.02)249249.5250.53076.1503482.081.782.481.2
2024-01-0934.21 (+0.17)17.74 (0.0)7.97 (+0.01)279149.5390.161903.37563581.881.081.880.0
2024-01-0834.04 (+0.08)17.74 (+0.04)7.96 (+0.01)133621.6983213.511562.53615980.981.481.879.8
2024-01-0533.96 (-0.05)17.7 (+0.23)7.95 (0.0)-995-10.31379139.3-17-0.18964781.481.581.579.2
2024-01-0434.01 (+0.11)17.47 (+0.08)7.95 (-0.01)204634.2135522.65-26-0.43598381.681.581.780.5
2024-01-0333.9 (+0.2)17.39 (+0.01)7.96 (+0.05)352653.041992.9973711.09664880.580.081.079.3
2024-01-0233.7 (+0.15)17.38 (-0.13)7.91 (0.0)248331.81-2164-27.721221.56780680.480.881.480.0
2023-12-2933.55 (+0.02)17.51 (+0.01)7.91 (-0.01)36411.77682.2-184-5.95309381.681.782.080.3
2023-12-2833.53 (-0.06)17.5 (-0.01)7.92 (+0.01)-1143-23.98-27-0.57751.57476781.484.985.081.4
2023-12-2733.59 (-0.09)17.51 (+0.17)7.91 (-0.02)-1551-22.83279241.1-354-5.21679385.084.085.283.8
2023-12-2633.68 (-0.06)17.34 (+0.17)7.93 (-0.02)-1226-25.08279757.22-260-5.32488884.182.184.182.0
2023-12-2533.74 (-0.12)17.17 (+0.12)7.95 (-0.01)-1961-37.2214740.72-199-3.77527282.583.183.381.8
2023-12-2233.86 (+0.35)17.05 (-0.23)7.96 (+0.01)617442.65-3912-27.022071.431447683.481.484.281.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2133.51 (+0.31)17.28 (-0.23)7.95 (0.0)557939.59-3972-28.18-27-0.191409381.980.482.580.0
2023-12-2033.2 (+0.41)17.51 (-0.29)7.95 (-0.01)701944.07-4718-29.62-215-1.351592680.681.582.680.1
2023-12-1932.79 (+0.28)17.8 (-0.24)7.96 (-0.01)505935.36-4059-28.37-95-0.661430681.282.282.279.5
2023-12-1832.51 (+0.39)18.04 (-0.31)7.97 (0.0)674146.29-5192-35.66370.251456181.378.882.078.3
2023-12-1532.12 (+0.2)18.35 (-0.23)7.97 (-0.01)339322.61-3928-26.17-182-1.211500780.282.382.479.5
2023-12-1431.92 (+0.18)18.58 (-0.19)7.98 (-0.04)289822.69-3233-25.31-697-5.461277282.986.086.581.0
2023-12-1331.74 (+0.23)18.77 (-0.08)8.02 (-0.02)337931.9-1436-13.56-394-3.721059285.084.585.382.7
2023-12-1231.51 (+0.18)18.85 (-0.06)8.04 (0.0)310630.42-892-8.73890.871021283.381.384.281.3
2023-12-1131.33 (+0.21)18.91 (+0.01)8.04 (+0.02)302343.38560.82703.87696880.779.780.979.3
2023-12-0831.12 (+0.09)18.9 (-0.01)8.02 (-0.01)174635.8480.16-107-2.2487279.278.979.377.8
2023-12-0731.03 (+0.13)18.91 (0.0)8.03 (0.0)219426.5-24-0.29-78-0.94827978.977.979.377.7
2023-12-0630.9 (+0.12)18.91 (+0.05)8.03 (-0.01)216030.4573710.39-187-2.64709478.077.078.076.4
2023-12-0530.78 (+0.23)18.86 (+0.02)8.04 (+0.01)544547.823613.171551.361138777.074.677.074.3
2023-12-0430.55 (+0.23)18.84 (-0.03)8.03 (-0.01)516457.94-469-5.26-146-1.64891275.074.575.073.6
2023-12-0130.32 (-0.09)18.87 (-0.04)8.04 (0.0)-1670-12.98-689-5.361010.791286473.377.477.473.3
2023-11-3030.41 (+0.22)18.91 (-0.08)8.04 (-0.01)255614.18-1332-7.39-199-1.11802977.676.477.674.7
2023-11-2930.19 (+0.22)18.99 (-0.06)8.05 (-0.01)377045.74-976-11.84-253-3.07824376.575.176.574.6
2023-11-2829.97 (+0.33)19.05 (-0.04)8.06 (0.0)569052.27-727-6.68680.621088575.174.075.173.6
2023-11-2729.64 (+0.11)19.09 (-0.05)8.06 (0.0)159423.51-810-11.95-36-0.53678074.072.974.072.3
2023-11-2429.53 (+0.21)19.14 (-0.05)8.06 (0.0)363947.69-793-10.39-46-0.6763073.571.973.571.4
2023-11-2329.32 (+0.07)19.19 (-0.08)8.06 (0.0)161325.47-1334-21.06300.47633371.972.572.671.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2229.25 (+0.04)19.27 (0.0)8.06 (+0.01)127824.23-61-1.162023.83527472.572.172.571.5
2023-11-2129.21 (+0.23)19.27 (-0.03)8.05 (-0.02)210222.28-583-6.18-351-3.72943471.772.073.571.1
2023-11-2028.98 (+0.06)19.3 (+0.01)8.07 (-0.01)7458.032572.77-112-1.21928371.471.572.570.0
2023-11-1728.92 (+0.27)19.29 (-0.01)8.08 (+0.01)554431.79-139-0.81450.831743771.271.574.770.6
2023-11-1628.65 (+0.12)19.3 (0.0)8.07 (+0.01)196527.04-22-0.31281.76726669.669.570.369.0
2023-11-1528.53 (+0.14)19.3 (-0.06)8.06 (-0.02)313235.81-906-10.36-340-3.89874669.571.271.568.8
2023-11-1428.39 (0.0)19.36 (+0.02)8.08 (0.0)-107-1.793495.85380.64596370.771.072.070.4
2023-11-1328.39 (+0.01)19.34 (+0.04)8.08 (-0.01)102911.155015.43-135-1.46922571.175.575.570.6
2023-11-1028.38 (+0.12)19.3 (+0.02)8.09 (-0.01)154327.343516.22-170-3.01564472.272.172.871.0
2023-11-0928.26 (+0.01)19.28 (+0.03)8.1 (-0.01)-697-12.554417.94-182-3.28555273.574.574.772.6
2023-11-0828.25 (+0.09)19.25 (-0.01)8.11 (0.0)80813.22-170-2.78-23-0.38611074.674.175.473.5
2023-11-0728.16 (+0.06)19.26 (+0.02)8.11 (0.0)85413.853195.18-71-1.15616474.273.074.372.2
2023-11-0628.1 (-0.02)19.24 (-0.02)8.11 (+0.01)94712.99-261-3.581962.69729072.972.074.171.3
2023-11-0328.12 (0.0)19.26 (+0.02)8.1 (-0.01)337525.764563.48-151-1.151310070.972.872.970.0
2023-11-0228.12 (+0.09)19.24 (-0.06)8.11 (+0.01)7586.35-1038-8.71120.941192872.875.375.671.8
2023-11-0128.03 (-0.03)19.3 (+0.11)8.1 (0.0)-800-4.84179310.85690.421652674.171.674.971.6
2023-10-3128.06 (-0.01)19.19 (+0.17)8.1 (+0.02)-104-0.8276121.343872.991294171.669.071.968.6
2023-10-3028.07 (-0.1)19.02 (+0.05)8.08 (+0.01)-1026-24.99103225.14621.51410568.969.069.068.1
2023-10-2728.17 (+0.1)18.97 (+0.04)8.07 (0.0)110419.1957910.061182.05575368.868.069.867.9
2023-10-2628.07 (0.0)18.93 (+0.17)8.07 (+0.02)-752-11.83137021.552483.9635667.467.168.066.8
2023-10-2528.07 (+0.02)18.76 (+0.04)8.05 (0.0)-22-0.5971719.27661.77372068.267.968.467.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2428.05 (+0.11)18.72 (+0.03)8.05 (+0.01)160027.645249.05490.85578867.766.367.966.2
2023-10-2327.94 (-0.02)18.69 (+0.03)8.04 (+0.01)53710.644007.922524.99504966.367.267.565.8
2023-10-2027.96 (-0.07)18.66 (+0.08)8.03 (+0.01)1362.18140522.561883.02622767.867.468.466.8
2023-10-1928.03 (+0.11)18.58 (+0.04)8.02 (+0.07)135021.6870911.38111117.84622867.566.568.066.4
2023-10-1827.92 (+0.04)18.54 (+0.07)7.95 (+0.09)9889.13108410.01161214.891082767.067.467.765.9
2023-10-1727.88 (-0.06)18.47 (0.0)7.86 (+0.06)-104-1.63981.5389113.94639367.068.168.466.2
2023-10-1627.94 (0.0)18.47 (+0.05)7.8 (+0.05)-366-4.467739.4189610.91821568.166.568.666.5
2023-10-1327.94 (+0.05)18.42 (+0.01)7.75 (+0.04)110317.071932.996409.9646366.565.566.965.4
2023-10-1227.89 (+0.1)18.41 (+0.01)7.71 (0.0)140429.631302.7450.11473965.565.065.564.2
2023-10-1127.79 (+0.02)18.4 (0.0)7.71 (+0.03)3044.27-16-0.224987.0711664.863.665.463.5
2023-10-0627.77 (+0.25)18.4 (+0.01)7.68 (+0.01)271942.812073.262774.36635163.061.563.561.3
2023-10-0527.52 (+0.05)18.39 (+0.03)7.67 (+0.01)111722.554699.471042.1495361.561.061.961.0
2023-10-0427.47 (+0.01)18.36 (+0.06)7.66 (+0.02)691.3109320.632614.93529761.361.461.460.7
2023-10-0327.46 (+0.17)18.3 (+0.07)7.64 (+0.03)281337.84123416.65487.37743461.660.061.959.8
2023-10-0227.29 (-0.01)18.23 (+0.06)7.61 (-0.01)4759.8286317.84-104-2.15483760.060.560.859.5
2023-09-2827.3 (+0.11)18.17 (+0.04)7.62 (-0.01)227348.2868714.59-199-4.23470860.660.060.659.6
2023-09-2727.19 (+0.08)18.13 (+0.04)7.63 (-0.01)151434.7874617.14-210-4.82435360.059.860.059.2
2023-09-2627.11 (+0.06)18.09 (+0.05)7.64 (-0.02)92719.1184717.46-313-6.45485160.060.060.559.5
2023-09-2527.05 (+0.11)18.04 (+0.06)7.66 (-0.04)162637.05100522.9-668-15.22438960.059.560.059.2
2023-09-2226.94 (+0.01)17.98 (+0.05)7.7 (0.0)112321.4584316.1-30-0.57523659.559.359.658.4
2023-09-2126.93 (+0.02)17.93 (+0.02)7.7 (+0.02)1082.732927.383258.22395659.359.559.558.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2026.91 (+0.11)17.91 (+0.05)7.68 (-0.08)173129.1590115.17-1259-21.2593859.659.460.059.3
2023-09-1926.8 (-0.03)17.86 (+0.08)7.76 (-0.04)-22-0.42131824.93-670-12.67528659.460.060.059.2
2023-09-1826.83 (+0.05)17.78 (+0.07)7.8 (-0.05)5918.95109116.52-916-13.87660559.559.360.159.0
2023-09-1526.78 (-0.09)17.71 (+0.1)7.85 (0.0)1471.17172113.67610.481258659.558.360.058.3
2023-09-1426.87 (+0.02)17.61 (+0.09)7.85 (0.0)2795.87156232.88521.09475158.257.558.257.3
2023-09-1326.85 (0.0)17.52 (+0.09)7.85 (+0.01)-135-3.05155235.051322.98442857.456.857.456.5
2023-09-1226.85 (+0.04)17.43 (+0.13)7.84 (-0.01)1372.72200639.86-177-3.52503256.956.557.456.2
2023-09-1126.81 (-0.04)17.3 (+0.09)7.85 (+0.02)-1102-26.0161338.063668.64423856.556.857.055.9
2023-09-0826.85 (-0.03)17.21 (+0.11)7.83 (0.0)-887-20.24191843.76-75-1.71438356.656.857.256.1
2023-09-0726.88 (+0.03)17.1 (+0.09)7.83 (+0.01)1763.25151127.921142.11541256.756.357.256.0
2023-09-0626.85 (+0.07)17.01 (+0.1)7.82 (0.0)165522.41161121.81771.04738656.455.256.855.1
2023-09-0526.78 (-0.07)16.91 (+0.06)7.82 (0.0)1414.27101530.76391.18330055.254.955.354.5
2023-09-0426.85 (-0.01)16.85 (+0.05)7.82 (0.0)-264-11.2785236.38130.56234254.854.354.854.1
2023-09-0126.86 (-0.03)16.8 (+0.05)7.82 (0.0)-861-32.0681030.16-76-2.83268654.454.754.754.2
2023-08-3126.89 (+0.18)16.75 (+0.01)7.82 (0.0)235532.721071.49-13-0.18719854.953.754.953.4
2023-08-3026.71 (+0.01)16.74 (-0.01)7.82 (-0.01)63018.88-70-2.1-90-2.7333653.753.653.853.2
2023-08-2926.7 (+0.05)16.75 (+0.01)7.83 (0.0)46311.92471.21-19-0.49388353.853.853.852.8
2023-08-2826.65 (-0.01)16.74 (-0.04)7.83 (+0.01)1754.38-607-15.21914.78399454.054.654.653.5
2023-08-2526.66 (+0.17)16.78 (+0.04)7.82 (+0.01)216332.436129.18901.35666954.753.955.053.7
2023-08-2426.49 (-0.02)16.74 (0.0)7.81 (-0.03)-1639-25.16-28-0.43-487-7.48651553.455.655.653.1
2023-08-2326.51 (+0.3)16.74 (+0.01)7.84 (-0.01)459847.613233.34-184-1.91965755.554.055.553.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2226.21 (+0.01)16.73 (+0.04)7.85 (-0.01)1864.6560015.01-167-4.18399754.054.354.353.3
2023-08-2126.2 (+0.06)16.69 (+0.05)7.86 (-0.01)63714.6482719.01-120-2.76435054.053.854.353.3
2023-08-1826.14 (+0.05)16.64 (+0.04)7.87 (-0.01)145630.5473415.4-197-4.13476753.752.853.752.7
2023-08-1726.09 (+0.07)16.6 (+0.06)7.88 (-0.01)98719.7792218.47-130-2.6499252.852.052.851.9
2023-08-1626.02 (-0.09)16.54 (+0.09)7.89 (0.0)511.02156731.31-88-1.76500452.551.852.651.7
2023-08-1526.11 (+0.23)16.45 (-0.01)7.89 (-0.03)277935.16-143-1.81-537-6.79790452.251.953.051.8
2023-08-1425.88 (-0.01)16.46 (+0.19)7.92 (-0.03)-49-0.66318342.92-482-6.5741652.051.052.050.6
2023-08-1125.89 (+0.01)16.27 (+0.07)7.95 (-0.04)-330-8.52108427.98-612-15.8387451.551.051.650.9
2023-08-1025.88 (+0.06)16.2 (+0.09)7.99 (-0.07)-160-2.53160125.27-1177-18.58633651.551.151.550.2
2023-08-0925.82 (-0.01)16.11 (+0.07)8.06 (-0.01)-292-7.22120829.85-105-2.59404751.250.851.250.3
2023-08-0825.83 (-0.01)16.04 (+0.11)8.07 (-0.04)-360-7.94184640.71-765-16.87453551.050.951.050.3
2023-08-0725.84 (+0.06)15.93 (+0.08)8.11 (-0.01)77419.37135633.94-161-4.03399551.049.9551.049.9
2023-08-0425.78 (+0.05)15.85 (+0.09)8.12 (0.0)-762-13.94135224.73731.34546749.9549.7550.349.5
2023-08-0225.73 (-0.13)15.76 (+0.04)8.12 (0.0)-2295-40.386015.1-12-0.21569549.9550.450.449.5
2023-08-0125.86 (+0.05)15.72 (+0.01)8.12 (-0.01)46116.291475.19-231-8.16283050.450.450.550.0
2023-07-3125.81 (-0.01)15.71 (+0.06)8.13 (-0.03)-627-10.9789315.62-402-7.03571650.450.450.549.9
2023-07-2825.82 (+0.2)15.65 (+0.01)8.16 (-0.1)232824.052702.79-1674-17.3967950.350.050.949.8
2023-07-2725.62 (+0.04)15.64 (-0.06)8.26 (+0.01)5136.76-1037-13.66911.2759349.849.4549.949.2
2023-07-2625.58 (-0.08)15.7 (-0.05)8.25 (-0.02)-1407-13.53-834-8.02-333-3.21039849.1550.250.249.1
2023-07-2525.66 (+0.25)15.75 (-0.11)8.27 (-0.28)519320.72-1936-7.72-4717-18.822506850.151.752.150.0
2023-07-2425.41 (-0.29)15.86 (+0.3)8.55 (-0.05)-4785-31.31505433.07-878-5.741528356.857.158.656.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2125.7 (-0.38)15.56 (+0.28)8.6 (-0.02)-6339-51.1473938.21-208-1.681240457.157.357.856.6
2023-07-2026.08 (-0.28)15.28 (+0.24)8.62 (+0.02)-4785-48.21394539.742462.48992657.757.858.557.1
2023-07-1926.36 (-0.35)15.04 (+0.2)8.6 (+0.07)-5829-51.11343130.08118510.391140557.859.559.557.0
2023-07-1826.71 (-0.24)14.84 (+0.29)8.53 (+0.08)-4919-44.54483843.81138712.561104459.058.459.057.8
2023-07-1726.95 (+0.03)14.55 (+0.05)8.45 (+0.01)-461-9.8592219.71911.94467958.558.358.558.0
2023-07-1426.92 (-0.03)14.5 (+0.04)8.44 (+0.05)-543-11.8765614.3484018.36457558.357.158.457.1
2023-07-1326.95 (-0.03)14.46 (-0.05)8.39 (+0.02)4468.01-828-14.872915.23556757.458.658.757.3
2023-07-1226.98 (+0.01)14.51 (+0.09)8.37 (+0.05)821.62144228.5584016.63505158.057.158.056.9
2023-07-1126.97 (+0.09)14.42 (0.0)8.32 (+0.03)131628.9631.3847210.36455457.356.457.356.3
2023-07-1026.88 (0.0)14.42 (+0.02)8.29 (0.0)-8-0.3232413.031094.38248656.356.156.655.8
2023-07-0726.88 (+0.01)14.4 (+0.04)8.29 (+0.02)2275.6957714.483428.58398656.156.156.555.4
2023-07-0626.87 (0.0)14.36 (0.0)8.27 (+0.01)1605.311545.112016.67301256.656.857.056.2
2023-07-0526.87 (+0.02)14.36 (+0.04)8.26 (+0.01)65211.9160010.961913.49547556.956.457.256.4
2023-07-0426.85 (+0.3)14.32 (-0.57)8.25 (+0.03)504952.75-950-9.933924.1957156.255.056.454.8
2023-07-0326.55 (+0.13)14.89 (0.0)8.22 (+0.01)222264.4440.121745.05344855.054.855.154.7
2023-06-3026.42 (-0.08)14.89 (0.0)8.21 (+0.01)32510.3550.161484.71313954.754.854.954.4
2023-06-2926.5 (+0.01)14.89 (0.0)8.2 (0.0)523.57916.25-13-0.89145654.854.854.954.5
2023-06-2826.49 (+0.04)14.89 (+0.01)8.2 (0.0)77028.51716.3310.04270254.954.755.054.5
2023-06-2726.45 (0.0)14.88 (+0.01)8.2 (0.0)1266.461155.89180.92195154.754.655.054.4
2023-06-2626.45 (-0.04)14.87 (+0.03)8.2 (0.0)2809.6857619.91772.66289354.954.854.954.4
2023-06-2126.49 (-0.04)14.84 (0.0)8.2 (+0.01)57718.27-29-0.922297.25315854.854.354.854.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2026.53 (+0.17)14.84 (-0.11)8.19 (0.0)295157.39-1967-38.25-162-3.15514254.554.454.754.1
2023-06-1926.36 (+0.1)14.95 (-0.06)8.19 (+0.02)121827.41-968-21.794339.75444354.254.554.854.1
2023-06-1626.26 (+0.08)15.01 (-0.05)8.17 (+0.01)79612.54-863-13.6610.96634754.754.354.754.1
2023-06-1526.18 (+0.07)15.06 (-0.04)8.16 (-0.02)-402-8.92-480-10.65-229-5.08450754.454.454.654.1
2023-06-1426.11 (+0.11)15.1 (-0.02)8.18 (+0.01)103926.07-438-10.992195.49398654.454.654.754.4
2023-06-1326.0 (+0.14)15.12 (-0.02)8.17 (0.0)130724.25-395-7.33-45-0.83539054.453.954.553.8
2023-06-1225.86 (+0.04)15.14 (+0.04)8.17 (0.0)55816.4978923.32371.09338453.953.753.953.2
2023-06-0925.82 (-0.02)15.1 (+0.03)8.17 (0.0)-319-12.2239815.25-8-0.31261053.653.753.753.4
2023-06-0825.84 (-0.01)15.07 (+0.12)8.17 (0.0)-90-2.03201645.4630.07443553.653.253.653.0
2023-06-0725.85 (-0.02)14.95 (0.0)8.17 (+0.01)-205-7.42541.951073.87276453.253.353.452.8
2023-06-0625.87 (-0.05)14.95 (+0.01)8.16 (0.0)-858-33.11816.98-14-0.54259253.353.553.653.0
2023-06-0525.92 (0.0)14.94 (+0.01)8.16 (+0.01)-173-9.42492.671206.54183653.553.453.653.1
2023-06-0225.92 (-0.05)14.93 (+0.03)8.15 (0.0)-319-9.4964719.26-13-0.39336053.453.253.653.0
2023-06-0125.97 (-0.03)14.9 (+0.04)8.15 (0.0)-361-12.2255718.85341.15295553.353.153.352.5
2023-05-3126.0 (-0.04)14.86 (+0.06)8.15 (+0.02)-514-4.3111089.33803.191192053.252.853.252.2
2023-05-3026.04 (0.0)14.8 (0.0)8.13 (0.0)661.4-4-0.08531.13470852.853.053.052.4
2023-05-2926.04 (+0.04)14.8 (0.0)8.13 (+0.01)58315.4330.08822.17377953.052.553.052.2
2023-05-2626.0 (-0.04)14.8 (0.0)8.12 (-0.01)4017.4-24-0.44-129-2.38542252.452.052.551.6
2023-05-2526.04 (+0.09)14.8 (+0.01)8.13 (0.0)136523.232374.03-49-0.83587652.552.052.551.7
2023-05-2425.95 (-0.06)14.79 (+0.01)8.13 (+0.01)-1257-22.831202.181953.54550751.852.152.151.5
2023-05-2326.01 (-0.08)14.78 (+0.01)8.12 (+0.01)-809-14.34500.891572.78564152.252.953.051.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2226.09 (+0.04)14.77 (0.0)8.11 (-0.01)-202-3.59560.99-140-2.49563252.752.052.851.8
2023-05-1926.05 (-0.08)14.77 (0.0)8.12 (0.0)263235.28530.71280.38746052.551.352.651.3
2023-05-1826.13 (+0.07)14.77 (+0.01)8.12 (0.0)229148.5501.06-42-0.89472451.350.851.350.7
2023-05-1726.06 (+0.09)14.76 (0.0)8.12 (+0.06)155034.29681.593120.6452050.850.350.950.2
2023-05-1625.97 (+0.04)14.76 (0.0)8.06 (+0.03)78830.02-7-0.2761023.24262550.349.8550.449.7
2023-05-1525.93 (+0.07)14.76 (0.0)8.03 (+0.01)131135.75721.962095.7366749.849.5549.8549.4
2023-05-1225.86 (0.0)14.76 (+0.01)8.02 (+0.03)-801-29.15772.836213.17274849.6549.7550.049.6
2023-05-1125.86 (+0.02)14.75 (0.0)7.99 (-0.01)38114.841244.83100.39256749.850.250.349.8
2023-05-1025.84 (0.0)14.75 (+0.01)8.0 (+0.01)20610.21326.54703.47201950.050.250.249.9
2023-05-0925.84 (-0.02)14.74 (+0.01)7.99 (0.0)2226.98491.54-17-0.53318250.050.450.449.9
2023-05-0825.86 (+0.07)14.73 (0.0)7.99 (0.0)104724.66611.44-31-0.73424550.250.450.549.9
2023-05-0525.79 (+0.06)14.73 (0.0)7.99 (+0.01)123431.04671.691914.81397550.350.350.650.0
2023-05-0425.73 (+0.08)14.73 (+0.01)7.98 (+0.02)175546.79671.792837.54375150.250.250.550.0
2023-05-0325.65 (+0.02)14.72 (0.0)7.96 (0.0)21310.76-8-0.41336.72198050.350.350.650.2
2023-05-0225.63 (+0.06)14.72 (0.0)7.96 (0.0)106230.88130.38260.76343950.350.050.650.0
2023-04-2825.57 (-0.02)14.72 (-0.03)7.96 (+0.01)2125.2-340-8.35390.96407450.050.450.850.0
2023-04-2725.59 (+0.02)14.75 (+0.01)7.95 (0.0)31016.56351.87924.91187250.449.9550.449.7
2023-04-2625.57 (+0.01)14.74 (0.0)7.95 (+0.02)-50-1.45381.13129.07343949.7549.850.149.5
2023-04-2525.56 (+0.02)14.74 (0.0)7.93 (+0.03)47613.75-80-2.3153515.45346249.850.050.249.65
2023-04-2425.54 (0.0)14.74 (-0.02)7.9 (+0.01)-57-2.65-243-11.28311.44215449.7549.6549.9549.3
2023-04-2125.54 (-0.05)14.76 (-0.01)7.89 (0.0)-1506-34.64-203-4.671523.5434749.6549.9550.249.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2025.59 (-0.04)14.77 (-0.01)7.89 (+0.01)-802-26.25-180-5.891464.78305549.9550.050.349.8
2023-04-1925.63 (-0.06)14.78 (-0.01)7.88 (+0.01)-1027-35.28-191-6.561705.84291150.050.550.650.0
2023-04-1825.69 (0.0)14.79 (0.0)7.87 (0.0)-127-5.37-18-0.76331.4236350.550.350.750.1
2023-04-1725.69 (+0.02)14.79 (0.0)7.87 (+0.01)2589.76-4-0.15461.74264450.250.250.550.1
2023-04-1425.67 (+0.05)14.79 (0.0)7.86 (0.0)-303-9.93-4-0.131324.33305050.150.550.550.0
2023-04-1325.62 (+0.02)14.79 (0.0)7.86 (+0.01)42010.39-19-0.47801.98404450.050.450.550.0
2023-04-1225.6 (-0.04)14.79 (-0.01)7.85 (0.0)-86-2.67-48-1.49230.71322350.450.750.850.2
2023-04-1125.64 (+0.06)14.8 (0.0)7.85 (0.0)109728.49-18-0.4730.08385150.750.250.750.0
2023-04-1025.58 (0.0)14.8 (0.0)7.85 (0.0)-137-6.79-12-0.59-13-0.64201750.150.550.650.1
2023-04-0725.58 (-0.02)14.8 (0.0)7.85 (+0.01)763.37-17-0.751627.19225350.450.450.850.2
2023-04-0625.6 (-0.01)14.8 (0.0)7.84 (+0.01)-623-21.95-9-0.321334.69283850.350.250.549.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.4 (-0.21)21.22 (+1.32)8.02 (-0.06)-4659-6.262199229.55-991-1.337442395.988.597.487.4
2024-03-2234.61 (-0.8)19.9 (+0.79)8.08 (-0.08)-13657-17.411331816.97-1364-1.747845889.292.095.488.1
2024-03-1535.41 (-0.53)19.11 (+0.58)8.16 (-0.13)-8844-8.2497389.08-2100-1.9610728292.196.798.084.7
2024-03-0835.94 (+0.24)18.53 (-0.12)8.29 (+0.1)35064.02-1966-2.2516021.848728297.387.6101.583.6
2024-03-0135.7 (-0.03)18.65 (-0.04)8.19 (-0.03)-1021-3.56-615-2.15-423-1.482866588.794.094.087.6
2024-02-2335.73 (+0.28)18.69 (0.0)8.22 (+0.01)532617.24-143-0.462050.663088694.489.695.587.3
2024-02-1635.45 (-0.04)18.69 (0.0)8.21 (+0.01)105610.891541.59360.37969689.490.090.086.2
2024-02-0535.49 (+0.09)18.69 (+0.05)8.2 (-0.01)-240-6.7364618.11-44-1.23356887.687.888.286.6
2024-02-0235.4 (+0.38)18.64 (-0.04)8.21 (-0.02)586126.7-549-2.5-320-1.462195488.588.590.486.2
2024-01-2635.02 (+0.52)18.68 (+0.39)8.23 (-0.02)828428.138953.04-417-1.422944789.087.091.786.8
2024-01-1934.5 (+0.29)18.29 (+0.33)8.25 (+0.23)502910.74561111.9938688.264680686.781.187.980.6
2024-01-1234.21 (+0.25)17.96 (+0.26)8.02 (+0.07)428615.1441915.5711073.92838281.181.482.479.7
2024-01-0533.96 (+0.41)17.7 (+0.19)7.95 (+0.04)706023.47318110.578162.713008681.480.881.779.2
2023-12-2933.55 (-0.31)17.51 (+0.46)7.91 (-0.05)-5517-22.23777731.34-922-3.722481681.683.185.280.3
2023-12-2233.86 (+1.74)17.05 (-1.3)7.96 (-0.01)3057241.67-21853-29.79-93-0.137336483.478.884.278.3
2023-12-1532.12 (+1.0)18.35 (-0.55)7.97 (-0.05)1579928.44-9433-16.98-914-1.655555380.279.786.579.3
2023-12-0831.12 (+0.8)18.9 (+0.03)8.02 (-0.02)1670941.216131.51-363-0.94054679.274.579.373.6
2023-12-0130.32 (+0.79)18.87 (-0.27)8.04 (-0.02)1194021.02-4534-7.98-319-0.565680273.372.977.672.3
2023-11-2429.53 (+0.61)19.14 (-0.15)8.06 (-0.02)937724.7-2514-6.62-277-0.733795673.571.573.570.0
2023-11-1728.92 (+0.54)19.29 (-0.01)8.08 (-0.01)1156323.77-217-0.45-164-0.344863971.275.575.568.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.38 (+0.26)19.3 (+0.04)8.09 (-0.01)345511.236802.21-250-0.813076372.272.075.471.0
2023-11-0328.12 (-0.05)19.26 (+0.29)8.1 (+0.03)22033.7650048.544790.825860270.969.075.668.1
2023-10-2728.17 (+0.21)18.97 (+0.31)8.07 (+0.04)24679.25359013.467332.752666868.867.269.865.8
2023-10-2027.96 (+0.02)18.66 (+0.24)8.03 (+0.28)20045.29406910.74469812.43789267.866.568.665.9
2023-10-1327.94 (+0.17)18.42 (+0.02)7.75 (+0.07)281115.343071.6811436.241831966.563.666.963.5
2023-10-0627.77 (+0.47)18.4 (+0.23)7.68 (+0.06)719324.91386613.3910863.762887563.060.563.559.5
2023-09-2827.3 (+0.36)18.17 (+0.19)7.62 (-0.08)634034.64328517.95-1390-7.591830360.659.560.659.2
2023-09-2226.94 (+0.16)17.98 (+0.27)7.7 (-0.15)353113.07444516.45-2550-9.442702259.559.360.158.3
2023-09-1526.78 (-0.07)17.71 (+0.5)7.85 (+0.02)-674-2.17845427.244341.43103759.556.860.055.9
2023-09-0826.85 (-0.01)17.21 (+0.41)7.83 (+0.01)8213.6690730.261680.742282456.654.357.254.1
2023-09-0126.86 (+0.2)16.8 (+0.02)7.82 (0.0)276213.092871.36-7-0.032109954.454.654.952.8
2023-08-2526.66 (+0.52)16.78 (+0.14)7.82 (-0.05)594519.0623347.48-868-2.783119054.753.855.653.1
2023-08-1826.14 (+0.25)16.64 (+0.37)7.87 (-0.08)522417.36626320.82-1434-4.773008553.751.053.750.6
2023-08-1125.89 (+0.11)16.27 (+0.42)7.95 (-0.17)-368-1.61709531.13-2820-12.372278951.549.9551.649.9
2023-08-0425.78 (-0.04)15.85 (+0.2)8.12 (-0.04)-3223-16.35325216.5-572-2.91970949.9550.450.549.5
2023-07-2825.82 (+0.12)15.65 (+0.09)8.16 (-0.44)18422.7115172.23-7511-11.046802350.357.158.649.1
2023-07-2125.7 (-1.22)15.56 (+1.06)8.6 (+0.16)-22333-45.151787536.1427015.464946057.158.359.556.6
2023-07-1426.92 (+0.04)14.5 (+0.1)8.44 (+0.15)12935.8216577.45255211.482223558.356.158.755.8
2023-07-0726.88 (+0.46)14.4 (-0.49)8.29 (+0.08)831032.63851.5113005.12549456.154.857.254.7
2023-06-3026.42 (-0.07)14.89 (+0.05)8.21 (+0.01)155312.799587.892311.91214254.754.855.054.4
2023-06-2126.49 (+0.23)14.84 (-0.17)8.2 (+0.03)474637.24-2964-23.265003.921274454.854.554.854.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1626.26 (+0.44)15.01 (-0.09)8.17 (0.0)329813.96-1387-5.87430.182361754.753.754.753.2
2023-06-0925.82 (-0.1)15.1 (+0.17)8.17 (+0.02)-1645-11.55269818.952081.461423953.653.453.752.8
2023-06-0225.92 (-0.08)14.93 (+0.13)8.15 (+0.03)-545-2.0423118.655362.012672353.452.553.652.2
2023-05-2626.0 (-0.05)14.8 (+0.03)8.12 (0.0)-502-1.794391.56340.122808052.452.053.051.5
2023-05-1926.05 (+0.19)14.77 (+0.01)8.12 (+0.1)857237.272361.0317367.552299852.549.5552.649.4
2023-05-1225.86 (+0.07)14.76 (+0.03)8.02 (+0.03)10557.154433.03942.671476449.6550.450.549.6
2023-05-0525.79 (+0.22)14.73 (+0.01)7.99 (+0.03)426432.431391.066334.811314750.350.050.650.0
2023-04-2825.57 (+0.03)14.72 (-0.04)7.96 (+0.07)8915.94-590-3.9310096.721500450.049.6550.849.3
2023-04-2125.54 (-0.13)14.76 (-0.03)7.89 (+0.03)-3204-20.91-596-3.895473.571532349.6550.250.749.55
2023-04-1425.67 (+0.09)14.79 (-0.01)7.86 (+0.01)9916.12-101-0.622251.391618750.150.550.850.0
2023-04-0725.58 (-0.03)14.8 (0.0)7.85 (+0.02)-547-10.74-26-0.512955.79509250.450.250.849.9
2023-03-3125.61 (-0.07)14.8 (+0.16)7.83 (-0.04)-1870-10.89-189-1.1-644-3.751717050.248.750.448.3
2023-03-2425.68 (-0.11)14.64 (-0.01)7.87 (0.0)-1860-16.23-120-1.0510.011146248.748.148.9548.0
2023-03-1725.79 (-0.26)14.65 (+0.26)7.87 (+0.03)-4525-15.31445015.054331.462956048.148.8549.2547.95
2023-03-1026.05 (-0.2)14.39 (+0.2)7.84 (+0.03)-3580-18.17320216.265182.631969849.2549.7550.749.15
2023-03-0326.25 (-0.13)14.19 (+0.09)7.81 (+0.01)-2319-19.04157212.91951.61218249.749.749.848.75
2023-02-2426.38 (-0.01)14.1 (+0.1)7.8 (+0.04)-686-5.76174514.666715.641190049.349.349.848.85
2023-02-1726.39 (+0.06)14.0 (+0.15)7.76 (+0.02)7735.19252316.923072.061490749.348.849.748.8
2023-02-1026.33 (-0.18)13.85 (+0.27)7.74 (-0.01)-2495-14.15448025.41-153-0.871762849.049.349.949.0
2023-02-0326.51 (+0.08)13.58 (+0.12)7.75 (0.0)17067.421029.12500.222304049.347.949.747.6
2023-01-1726.43 (+0.02)13.46 (-0.01)7.75 (+0.01)3429.07-265-7.03691.83376947.547.2547.547.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.41 (+0.1)13.47 (+0.06)7.74 (0.0)12147.6910716.78990.631578847.2547.948.347.05
2023-01-0626.31 (-0.07)13.41 (+0.04)7.74 (0.0)6759.186028.19-43-0.58735247.648.148.247.3
2022-12-3026.38 (-0.42)13.37 (+1.29)7.74 (+0.01)-4078-32.77319925.711861.491244448.147.548.5547.15
2022-12-2326.8 (+1.59)12.08 (-1.84)7.73 (+0.02)2776144.17-30873-49.133430.556284447.847.7548.7546.65
2022-12-1625.21 (+0.21)13.92 (-0.44)7.71 (-0.01)29158.79-7465-22.52-147-0.443314648.4548.348.7546.5
2022-12-0925.0 (-0.13)14.36 (+0.12)7.72 (-0.01)-3016-19.03210713.3-107-0.681584548.548.148.547.0
2022-12-0225.13 (-0.15)14.24 (+0.28)7.73 (-0.04)-2295-11.1463122.39-834-4.032068448.546.648.6546.4
2022-11-2525.28 (0.0)13.96 (+0.21)7.77 (0.0)-2079-12.2345520.28400.231703746.945.7547.4545.65
2022-11-1825.28 (-0.1)13.75 (-0.04)7.77 (-0.06)8824.0-515-2.34-980-4.452203645.8546.6547.5545.6
2022-11-1125.38 (-0.04)13.79 (+0.03)7.83 (0.0)-993-6.793362.3800.551462146.6545.3546.9545.0
2022-11-0425.42 (-0.03)13.76 (+0.08)7.83 (+0.04)-928-6.2813339.025263.561478645.444.345.443.8
2022-10-2825.45 (-0.16)13.68 (+0.05)7.79 (+0.08)-1734-9.599175.0714327.921808744.2545.2545.3543.8
2022-10-2125.61 (+0.13)13.63 (-0.07)7.71 (+0.39)10753.33-1170-3.63649720.143225945.245.846.7544.9
2022-10-1425.48 (-0.18)13.7 (+0.2)7.32 (+0.1)-2773-12.8335615.4917688.162166546.146.7547.846.0
2022-10-0725.66 (-0.12)13.5 (+1.34)7.22 (+0.19)-985-5.3189410.18317717.081860047.245.8548.0545.3
2022-09-3025.78 (-0.3)12.16 (+0.31)7.03 (+0.24)-8081-23.79527615.53399311.763396646.4547.2547.545.6
2022-09-2326.08 (+0.33)11.85 (-0.59)6.79 (+0.09)751719.72-10011-26.2615364.033812347.450.150.347.35
2022-09-1625.75 (+0.22)12.44 (-0.2)6.7 (-0.02)19768.52-3347-14.43-344-1.482319950.152.352.449.9
2022-09-0825.53 (-0.16)12.64 (+0.15)6.72 (+0.05)-4526-26.51243414.268815.161707252.350.852.350.0
2022-09-0225.69 (-0.33)12.49 (+0.27)6.67 (+0.08)-4720-24.54467124.2912036.261923050.950.451.650.2
2022-08-2626.02 (-0.39)12.22 (+0.28)6.59 (+0.11)-5064-35.01470432.52186112.871446451.049.7551.049.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1926.41 (-0.13)11.94 (+0.22)6.48 (-0.05)-3084-14.99373518.16-687-3.342057049.951.552.049.7
2022-08-1226.54 (-0.29)11.72 (+0.2)6.53 (+0.05)-2500-20.61334327.567195.931213251.450.751.550.3
2022-08-0526.83 (-0.13)11.52 (+0.39)6.48 (+0.05)-2150-10.58656932.338404.132031750.750.351.049.2
2022-07-2926.96 (+0.04)11.13 (+0.11)6.43 (+0.06)-501-3.01183711.0510316.21661950.249.5550.448.95
2022-07-2226.92 (-0.47)11.02 (+1.06)6.37 (-0.09)-9771-20.161776636.65-1418-2.934847849.5551.852.847.95
2022-07-1527.39 (-0.28)9.96 (+0.18)6.46 (+0.06)-3651-12.98302410.759153.252813851.853.253.250.8
2022-07-0827.67 (0.0)9.78 (+0.14)6.4 (+0.09)-3432-18.34239912.8215628.351871753.054.554.851.2
2022-07-0127.67 (-0.39)9.64 (+1.37)6.31 (+0.11)-4851-25.97331417.7417829.541867953.955.956.253.4
2022-06-2428.06 (+0.35)8.27 (-0.42)6.2 (+0.1)558915.95-7000-19.9817294.933503655.355.756.354.0
2022-06-1727.71 (-0.18)8.69 (+0.62)6.1 (0.0)-4884-12.641041926.9640.013864656.356.657.355.2
2022-06-1027.89 (-0.11)8.07 (+0.91)6.1 (+0.02)-1724-3.911533234.783790.864407857.156.057.755.5
2022-06-0228.0 (-0.89)7.16 (+0.98)6.08 (-0.03)-14676-26.641634829.67-578-1.055509656.156.556.652.8
2022-05-2728.89 (+0.27)6.18 (+0.52)6.11 (+0.03)46308.81869916.565351.025253956.256.057.555.4
2022-05-2028.62 (+0.18)5.66 (0.0)6.08 (+0.1)353713.82280.1117186.712559956.053.556.453.5
2022-05-1328.44 (+0.18)5.66 (0.0)5.98 (+0.13)21959.69730.3220859.212264153.553.653.951.2
2022-05-0628.26 (+0.04)5.66 (+0.01)5.85 (+0.04)136815.181241.386517.22901154.454.154.653.4
2022-04-2928.22 (-0.15)5.65 (+0.03)5.81 (+0.12)-2427-14.734462.71207112.571647954.355.555.652.9
2022-04-2228.37 (+0.08)5.62 (+0.01)5.69 (+0.04)12229.251931.466334.791321556.156.056.555.4
2022-04-1528.29 (+0.01)5.61 (+0.04)5.65 (+0.08)4202.437714.4614788.551728856.256.456.855.5
2022-04-0828.28 (-0.1)5.57 (+0.06)5.57 (+0.13)-1426-11.549477.67202816.421235356.055.956.555.4
2022-04-0128.38 (+0.19)5.51 (+1.2)5.44 (+0.11)360419.544322.34192510.431844856.256.456.755.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2528.19 (-0.09)4.31 (+0.06)5.33 (+0.02)-1356-5.6210034.152981.232414556.758.458.456.0
2022-03-1828.28 (+0.16)4.25 (+0.07)5.31 (+0.03)23668.611614.224771.732750658.557.458.555.9
2022-03-1128.12 (+0.25)4.18 (+0.06)5.28 (+0.04)383617.9510464.897353.442137457.256.657.555.4
2022-03-0427.87 (+0.3)4.12 (+0.01)5.24 (-0.02)476624.751710.89-283-1.471925856.856.057.355.9
2022-02-2527.57 (+0.12)4.11 (+0.04)5.26 (-0.02)19318.977063.28-415-1.932151755.755.756.355.1
2022-02-1827.45 (+0.2)4.07 (+0.02)5.28 (0.0)337015.693421.591090.512147755.955.556.655.2
2022-02-1127.25 (+0.37)4.05 (+0.03)5.28 (+0.04)627923.973781.446092.322620056.154.356.453.9
2022-01-2626.88 (-0.01)4.02 (+0.02)5.24 (+0.09)140.133693.41142413.171081354.454.354.753.5
2022-01-2126.89 (+0.15)4.0 (+0.01)5.15 (+0.04)268810.451790.77292.832572654.353.055.053.0
2022-01-1426.74 (-0.1)3.99 (-0.01)5.11 (+0.01)-1624-4.74-182-0.532450.723422753.451.754.551.6
2022-01-0726.84 (0.0)4.0 (-0.01)5.1 (+0.03)-104-0.42-85-0.343651.462493051.752.652.851.3
2021-12-3026.84 (-0.01)4.01 (0.0)5.07 (+0.06)-74-0.5-57-0.399896.751466052.651.453.451.1
2021-12-2426.85 (+0.42)4.01 (-0.6)5.01 (-0.01)772833.02-10021-42.82-19-0.082340451.250.951.550.4
2021-12-1726.43 (-0.03)4.61 (-0.17)5.02 (-0.01)-912-4.68-2845-14.61-211-1.081947150.850.651.050.2
2021-12-1026.46 (+0.02)4.78 (0.0)5.03 (-0.07)1200.72-92-0.56-1107-6.681656650.450.150.850.1
2021-12-0326.44 (-0.28)4.78 (-0.01)5.1 (0.0)-2303-9.41-156-0.64-98-0.42448550.149.8550.749.2
2021-11-2626.72 (-0.17)4.79 (-0.01)5.1 (-0.05)-3338-24.98-80-0.6-834-6.241336350.050.551.050.0
2021-11-1926.89 (-0.2)4.8 (+0.04)5.15 (-0.1)-5116-19.355722.16-1746-6.62644250.552.252.349.9
2021-11-1227.09 (+0.08)4.76 (+0.02)5.25 (-0.1)10557.433812.68-1689-11.891420248.352.152.847.65
2021-11-0527.01 (+0.12)4.74 (0.0)5.35 (+0.02)235213.26-48-0.273461.951773255.652.456.151.6
2021-10-2926.89 (+0.05)4.74 (-0.01)5.33 (+0.13)5413.13-43-0.25230813.371725849.651.652.549.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2226.84 (+0.34)4.75 (-0.27)5.2 (+0.47)599422.51-4570-17.16784729.462663451.849.551.849.35
2021-10-1526.5 (-0.04)5.02 (-0.03)4.73 (+0.19)5794.48-497-3.85313624.281291749.549.049.6548.6
2021-10-0826.54 (-0.06)5.05 (+0.03)4.54 (+0.28)-1127-5.793851.98479824.631948049.048.149.446.85
2021-10-0126.6 (-0.12)5.02 (+0.81)4.26 (+0.21)-1645-9.863802.28351821.081669048.0548.548.947.9
2021-09-2426.72 (-0.03)4.21 (0.0)4.05 (+0.05)-451-4.56780.798268.36988648.548.348.948.0
2021-09-1726.75 (+0.06)4.21 (0.0)4.0 (-0.02)9436.32-6-0.04-345-2.311492748.948.448.948.1
2021-09-1026.69 (0.0)4.21 (-0.01)4.02 (+0.03)2481.86-144-1.084883.661333248.448.1548.4547.15
2021-09-0326.69 (-0.05)4.22 (-0.01)3.99 (+0.01)-1488-10.32-159-1.11591.11442448.1547.748.547.65
2021-08-2726.74 (-0.11)4.23 (+0.01)3.98 (+0.08)-1538-12.781281.06141211.741203047.6546.847.9546.8
2021-08-2026.85 (-0.53)4.22 (-0.03)3.9 (+0.21)-9300-28.07-546-1.65338710.223312846.5547.8547.9546.55
2021-08-1327.38 (-0.6)4.25 (+0.08)3.69 (-0.22)-10802-16.1814192.13-3540-5.36675647.955.955.947.55
2021-08-0627.98 (0.0)4.17 (+0.04)3.91 (+0.2)6142.285812.16335912.462696055.654.656.254.3
2021-07-3027.98 (-0.03)4.13 (0.0)3.71 (+0.1)-1042-6.47-32-0.2161810.051609554.654.955.553.7
2021-07-2328.01 (-0.19)4.13 (-0.03)3.61 (+0.12)-3020-11.22-466-1.7319897.392692055.054.455.554.1
2021-07-1628.2 (+0.21)4.16 (-0.05)3.49 (+0.04)35699.61-864-2.337522.023714954.456.256.453.4
2021-07-0927.99 (-0.12)4.21 (+0.03)3.45 (-0.01)-2164-1.895120.45-236-0.2111447055.457.761.055.0
2021-07-0228.11 (-0.03)4.18 (+0.48)3.46 (-0.01)-98-0.35-258-0.91-175-0.622838152.550.554.050.2
2021-06-2528.14 (+0.18)3.7 (-0.57)3.47 (+0.12)293011.96-9554-38.9919648.012450550.250.051.149.55
2021-06-1827.96 (-0.29)4.27 (-0.16)3.35 (+0.05)-5189-28.52-2695-14.819305.111819450.051.051.450.0
2021-06-1128.25 (-0.21)4.43 (-0.07)3.3 (+0.1)-3041-22.79-1091-8.18157211.781334350.851.351.350.0
2021-06-0428.46 (-0.11)4.5 (0.0)3.2 (0.0)-1703-12.25-21-0.1560.041390351.351.752.250.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2828.57 (+0.03)4.5 (+0.14)3.2 (+0.08)510.2223029.914376.182324351.649.451.948.95
2021-05-2128.54 (-0.22)4.36 (0.0)3.12 (+0.12)-3117-14.83230.1119289.172101849.4546.4551.646.45
2021-05-1428.76 (-0.09)4.36 (+0.05)3.0 (+0.14)-1753-6.947983.1623399.262525348.3551.351.345.4
2021-05-0728.85 (-0.07)4.31 (-0.01)2.86 (+0.11)10804.8-139-0.6219288.572248650.951.551.949.0
2021-04-2928.92 (+0.07)4.32 (0.0)2.75 (0.0)12327.1960.04390.231713451.549.652.449.6
2021-04-2328.85 (-0.03)4.32 (+0.04)2.75 (+0.02)-539-2.936393.473531.921839049.547.950.147.8
2021-04-1628.88 (-0.04)4.28 (-0.02)2.73 (+0.03)-720-4.0-214-1.194752.641798247.846.9547.846.6
2021-04-0928.92 (-0.26)4.3 (-0.02)2.7 (+0.07)-4488-21.94-428-2.0911235.492045446.9549.349.946.8
2021-04-0129.18 (+0.09)4.32 (-0.56)2.63 (+0.05)173410.874102.578835.531595748.848.149.2547.95
2021-03-2629.09 (-0.13)4.88 (+0.11)2.58 (-0.03)-1265-6.99186910.33-606-3.351809047.9547.6548.4547.0
2021-03-1929.22 (+0.03)4.77 (+0.02)2.61 (+0.04)810.33731.388112.992711747.6545.9548.045.9
2021-03-1229.19 (+0.07)4.75 (+0.02)2.57 (-0.04)147811.322471.89-707-5.421305145.745.4545.744.6
2021-03-0529.12 (+0.03)4.73 (+0.02)2.61 (+0.01)7864.173561.89530.281886045.2546.046.344.9
2021-02-2629.09 (-0.01)4.71 (+0.02)2.6 (-0.03)1560.632691.09-426-1.732463645.3544.445.6544.3
2021-02-1929.1 (-0.02)4.69 (0.0)2.63 (-0.02)-170-1.05240.15-314-1.941620044.344.944.943.9
2021-02-0529.12 (+0.01)4.69 (0.0)2.65 (-0.01)1421.0920.65-251-1.771421243.543.043.9542.7
2021-01-2929.11 (-0.05)4.69 (+0.14)2.66 (-0.04)-737-2.1222786.55-619-1.783476043.043.4546.542.65
2021-01-2229.16 (-0.09)4.55 (+0.06)2.7 (-0.03)-1665-7.89894.63-503-2.362135143.4543.543.7542.6
2021-01-1529.25 (+0.09)4.49 (+0.04)2.73 (-0.14)14505.697272.85-2264-8.882549843.543.644.643.3
2021-01-0829.16 (+0.28)4.45 (+0.07)2.87 (-0.09)461721.4911685.44-1581-7.362148443.642.6543.6542.5
2020-12-3128.88 (+0.05)4.38 (+0.57)2.96 (-0.01)7997.415905.47-213-1.971078942.942.7543.042.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2528.83 (-0.07)3.81 (+0.23)2.97 (-0.04)-1063-6.92389225.32-603-3.921537142.5542.1542.5541.65
2020-12-1828.9 (+0.08)3.58 (+0.03)3.01 (-0.04)19109.515622.8-697-3.472009142.1542.442.942.0
2020-12-1128.82 (+0.06)3.55 (+0.14)3.05 (-0.23)1070.3623007.64-3858-12.823009042.441.9542.541.5
2020-12-0428.76 (-0.08)3.41 (-0.68)3.28 (-0.02)-1606-2.41-11480-17.24-310-0.476659641.7541.842.741.05
2020-11-2728.84 (-0.37)4.09 (-0.32)3.3 (+0.02)-6387-24.11-5347-20.192681.012648640.6540.1540.739.9
2020-11-2029.21 (-0.15)4.41 (-0.15)3.28 (-0.02)-2652-15.52-2507-14.67-326-1.911708540.0540.140.740.0
2020-11-1329.36 (-0.01)4.56 (-0.13)3.3 (+0.08)-192-1.27-2106-13.9713278.81507240.0539.5540.339.45
2020-11-0629.37 (-0.05)4.69 (-0.05)3.22 (+0.09)-950-10.92-861-9.9149917.23870139.439.0539.4538.8
2020-10-3029.42 (-0.38)4.74 (-0.04)3.13 (+0.3)-6363-38.18-641-3.85517131.031666538.839.239.7538.8
2020-10-2329.8 (-0.12)4.78 (+0.07)2.83 (+0.1)-2057-11.2411166.115398.411829939.239.4539.739.05
2020-10-1629.92 (-0.18)4.71 (-0.02)2.73 (+0.12)-2783-27.59-360-3.57205320.351008739.4539.7539.939.2
2020-10-0830.1 (+0.01)4.73 (0.0)2.61 (+0.04)3984.820.026157.42828439.7538.939.7538.6
2020-09-3030.09 (+0.01)4.73 (-0.08)2.57 (0.0)-242-3.1100.01021.31777138.938.3539.0538.25
2020-09-2530.08 (-0.09)4.81 (+0.07)2.57 (+0.15)-1486-4.1810793.0424486.893552437.9539.739.837.6
2020-09-1830.17 (+0.16)4.74 (-0.07)2.42 (-0.03)264716.09-1103-6.71-463-2.811644839.840.140.4539.5
2020-09-1130.01 (-0.11)4.81 (+0.03)2.45 (+0.06)-1852-13.274543.2510377.431396040.040.340.3539.7
2020-09-0430.12 (-0.13)4.78 (-0.01)2.39 (0.0)-1874-8.84-183-0.86560.262120440.441.641.6539.95
2020-08-2830.25 (+0.21)4.79 (+0.02)2.39 (-0.08)345424.854683.37-1377-9.911389941.4540.5541.840.35
2020-08-2130.04 (+0.02)4.77 (+0.06)2.47 (-0.02)-820-4.1610145.14-432-2.191971340.340.741.739.5
2020-08-1430.02 (-0.09)4.71 (0.0)2.49 (0.0)-170-1.12-3-0.02490.321518640.5540.1540.8539.95
2020-08-0730.11 (-0.01)4.71 (+0.15)2.49 (-0.01)-486-2.13247410.86-220-0.972278739.9540.040.639.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3130.12 (-0.07)4.56 (+0.15)2.5 (-0.09)-1655-3.2824514.86-1426-2.835039239.944.544.839.65
2020-07-2430.19 (-0.13)4.41 (+0.67)2.59 (-0.15)-2291-5.331121726.07-2477-5.764302344.543.544.643.35
2020-07-1730.32 (+0.02)3.74 (+0.24)2.74 (-0.02)9532.87410712.38-350-1.053317643.2541.4543.741.45
2020-07-1030.3 (+0.02)3.5 (-0.01)2.76 (+0.01)6102.84-154-0.721110.522150441.4540.841.5540.8
2020-07-0330.28 (-0.12)3.51 (-0.69)2.75 (-0.06)-1881-8.99550.26-935-4.472091640.838.9540.9538.8
2020-06-2430.4 (-0.08)4.2 (-0.01)2.81 (+0.02)-1429-9.36-277-1.812221.451526938.938.839.738.7
2020-06-1930.48 (-0.45)4.21 (-0.11)2.79 (-0.03)-7212-31.34-1820-7.91-536-2.332301238.839.339.3538.65
2020-06-1230.93 (-0.24)4.32 (-0.01)2.82 (-0.02)-3229-16.19-87-0.44-186-0.931994439.340.4540.7538.9
2020-06-0531.17 (+0.19)4.33 (0.0)2.84 (-0.09)389225.56-5-0.03-1609-10.571522440.339.4540.4539.4
2020-05-2930.98 (+0.12)4.33 (0.0)2.93 (-0.02)11926.75-1-0.01-377-2.131766639.2538.9539.7538.5
2020-05-2230.86 (-0.13)4.33 (0.0)2.95 (+0.04)-1993-22.19100.116617.36898338.638.7539.638.6
2020-05-1530.99 (-0.17)4.33 (0.0)2.91 (+0.01)-3356-21.8630.022461.61535338.9538.839.7538.4
2020-05-0831.16 (-0.23)4.33 (0.0)2.9 (-0.03)-4019-36.63-2-0.02-588-5.361097238.537.538.837.5
2020-04-3031.39 (+0.27)4.33 (0.0)2.93 (-0.08)354534.72290.28-1216-11.911020938.9537.538.9537.35
2020-04-2431.12 (-0.22)4.33 (0.0)3.01 (-0.01)-4161-32.96150.12-244-1.931262437.337.7538.036.6
2020-04-1731.34 (+0.01)4.33 (+0.01)3.02 (-0.03)1661.291631.26-424-3.291289837.7536.6538.336.5
2020-04-1031.33 (-0.02)4.32 (+0.01)3.05 (-0.03)9977.37840.62-483-3.571352336.835.9536.8535.3
2020-04-0131.35 (-0.1)4.31 (+2.22)3.08 (+0.01)-2230-26.78600.721211.45832835.034.835.534.4
2020-03-2731.45 (+0.18)2.09 (0.0)3.07 (-0.01)314416.11-18-0.09-162-0.831951035.3531.7536.331.55
2020-03-2031.27 (-0.66)2.09 (-0.01)3.08 (+0.44)-12086-28.06-153-0.36734417.054306637.5537.637.931.45
2020-03-1331.93 (-0.49)2.1 (-0.01)2.64 (+0.67)-9915-32.17-36-0.121120436.363081837.638.338.7535.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0632.42 (-0.23)2.11 (+0.01)1.97 (+0.14)-3559-18.271320.68249012.781947939.0538.039.1538.0
2020-02-2732.65 (-0.3)2.1 (+0.04)1.83 (+0.12)-4411-31.046594.64197813.921420938.838.8539.138.4
2020-02-2132.95 (+0.14)2.06 (0.0)1.71 (0.0)11519.64-84-0.7-87-0.731194139.1538.7539.438.6
2020-02-1432.81 (+0.08)2.06 (0.0)1.71 (+0.04)12088.851451.067995.851365039.038.039.237.9
2020-02-0732.73 (-0.04)2.06 (+0.01)1.67 (+0.1)-806-5.55260.18153710.581452538.137.338.5537.3
2020-01-3132.77 (-0.25)2.05 (-0.01)1.57 (+0.22)-4354-33.23-65-0.5371228.331310338.038.4538.4537.75
2020-01-2033.02 (+0.01)2.06 (0.0)1.35 (0.0)26415.2930.1760.35172739.039.0539.238.9
2020-01-1733.01 (+0.08)2.06 (0.0)1.35 (+0.02)126511.37-91-0.823983.581113039.0538.2539.1538.25
2020-01-1032.93 (-0.12)2.06 (0.0)1.33 (-0.14)-1974-12.56740.47-2376-15.121571338.1539.039.037.95
2020-01-0333.05 (-0.13)2.06 (0.0)1.47 (-0.02)3593.05-2-0.02-389-3.31178039.1539.6539.6538.85
2019-12-3133.18 (-0.05)2.06 (+0.47)1.49 (-0.02)-1040-30.8700.0-262-7.78336939.139.2539.339.0
2019-12-2733.23 (-0.09)1.59 (+0.21)1.51 (-0.01)-1459-14.06360334.72-168-1.621037639.2539.139.4538.9
2019-12-2033.32 (+0.08)1.38 (+0.15)1.52 (+0.01)9775.31238212.961931.051838239.138.739.1538.5
2019-12-1333.24 (+0.17)1.23 (0.0)1.51 (+0.01)302033.75-8-0.091521.7894738.638.238.838.05
2019-12-0633.07 (-0.05)1.23 (0.0)1.5 (+0.02)-128-1.19-17-0.162482.311073138.1537.9538.237.65
2019-11-2933.12 (-0.24)1.23 (-0.01)1.48 (+0.05)-4211-14.69-67-0.239153.192866937.9538.338.437.75
2019-11-2233.36 (-0.07)1.24 (0.0)1.43 (+0.02)-1339-8.6830.023352.171543138.438.2538.638.05
2019-11-1533.43 (-0.07)1.24 (0.0)1.41 (+0.06)-1516-5.32100.049383.292848738.2538.140.2538.0
2019-11-0833.5 (+0.24)1.24 (0.0)1.35 (+0.05)390527.01-7-0.059126.311445638.0538.538.638.05
2019-11-0133.26 (+0.31)1.24 (-0.02)1.3 (+0.06)527227.52-291-1.5210595.531915538.438.338.637.8
2019-10-2532.95 (+0.3)1.26 (-0.03)1.24 (+0.16)494621.01-607-2.58258510.982354438.237.4538.437.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1832.65 (+0.16)1.29 (0.0)1.08 (+0.03)280113.29-1-0.04752.252108337.0536.9537.836.7
2019-10-0932.49 (-0.09)1.29 (-0.06)1.05 (+0.08)-1523-8.86-1056-6.1414768.591719236.7537.8538.1536.7
2019-10-0432.58 (-0.04)1.35 (-0.01)0.97 (+0.02)-642-7.38-120-1.381962.25870538.338.6538.9537.95
2019-09-2732.62 (+0.02)1.36 (-0.21)0.95 (-0.01)2901.71-334-1.97-64-0.381696538.239.4539.5538.2
2019-09-2032.6 (+0.37)1.57 (-0.01)0.96 (-0.03)383235.59-87-0.81-472-4.381076739.5539.8540.039.3
2019-09-1232.23 (+0.17)1.58 (0.0)0.99 (-0.03)375654.09-18-0.26-574-8.27694439.639.339.839.2
2019-09-0632.06 (+0.07)1.58 (0.0)1.02 (-0.06)116715.01-3-0.04-1084-13.95777339.339.539.5538.7
2019-08-3031.99 (+0.13)1.58 (0.0)1.08 (-0.01)368227.74-37-0.28-110-0.831327139.7538.339.7537.8
2019-08-2331.86 (+0.37)1.58 (+0.02)1.09 (-0.13)375417.232441.12-2155-9.892179238.540.4540.4537.6
2019-08-1631.49 (-0.53)1.56 (+0.02)1.22 (+0.07)-8202-34.243261.3612295.132395440.1540.241.039.0
2019-08-0832.02 (-0.36)1.54 (+0.02)1.15 (+0.05)-3601-29.763522.916995.781209941.140.641.239.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2934.4 (-1.36)21.22 (+2.56)8.02 (-0.18)-24847-7.024299112.15-3041-0.8635395995.991.9101.583.6
2024-02-2935.76 (+0.48)18.66 (+0.01)8.2 (-0.01)789010.58550.07-21-0.037459192.887.595.586.2
2024-01-3135.28 (+1.73)18.65 (+1.14)8.21 (+0.3)2894419.51136359.1950373.3914839087.280.891.779.2
2023-12-2933.55 (+3.14)17.51 (-1.4)7.91 (-0.13)5589326.98-23585-11.39-2191-1.0620714481.677.486.573.3
2023-11-3030.41 (+2.35)18.91 (-0.28)8.04 (-0.06)4133820.38-4685-2.31-1081-0.5320285277.671.677.668.8
2023-10-3128.06 (+0.76)19.19 (+1.02)8.1 (+0.48)1334510.361562512.1381096.312880371.660.571.959.5
2023-09-2827.3 (+0.41)18.17 (+1.42)7.62 (-0.2)91578.992390123.46-3414-3.3510187460.654.760.654.1
2023-08-3126.89 (+1.08)16.75 (+1.04)7.82 (-0.31)1182810.161752815.05-5223-4.4811647254.950.455.649.5
2023-07-3125.81 (-0.61)15.71 (+0.82)8.13 (-0.08)-11515-6.742232713.06-1360-0.817093050.454.859.549.1
2023-06-3026.42 (+0.42)14.89 (+0.03)8.21 (+0.06)727210.535090.7410031.456905954.753.155.052.5
2023-05-3126.0 (+0.43)14.86 (+0.14)8.15 (+0.19)1352413.6123642.3833123.339939953.250.053.249.4
2023-04-2825.57 (-0.04)14.72 (-0.08)7.96 (+0.13)-1869-3.62-1313-2.5420764.025160650.050.250.849.3
2023-03-3125.61 (-0.77)14.8 (+0.7)7.83 (+0.03)-14154-15.7189159.95030.569007450.249.750.747.95
2023-02-2426.38 (-0.14)14.1 (+0.63)7.8 (+0.05)-1672-2.961072419.018451.55640649.347.849.947.8
2023-01-3126.52 (+0.14)13.47 (+0.1)7.75 (+0.01)32018.4315344.041550.413798047.748.148.447.05
2022-12-3026.38 (+1.14)13.37 (-0.74)7.74 (-0.01)2138016.2-30981-23.47-133-0.113199448.148.2548.7546.5
2022-11-3025.24 (-0.16)14.11 (+0.43)7.75 (-0.05)-3106-3.9571699.12-811-1.037861648.543.948.543.8
2022-10-3125.4 (-0.38)13.68 (+1.52)7.8 (+0.77)-4522-4.8450175.371292513.839345143.9545.8548.0543.8
2022-09-3025.78 (-0.04)12.16 (-0.2)7.03 (+0.38)-5664-4.68-3370-2.7962725.1812097846.4550.852.445.6
2022-08-3125.82 (-1.14)12.36 (+1.23)6.65 (+0.22)-14968-19.172074426.5637304.787809951.450.352.049.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2926.96 (-0.85)11.13 (+1.55)6.43 (+0.18)-19130-16.472595022.3430242.611614450.255.155.347.95
2022-06-3027.81 (-0.3)9.58 (+2.92)6.25 (+0.15)-5964-3.922938719.325271.6615227655.153.357.753.3
2022-05-3128.11 (-0.11)6.66 (+1.01)6.1 (+0.29)-1077-0.741702611.7548443.3414486052.854.157.551.2
2022-04-2928.22 (-0.14)5.65 (+0.15)5.81 (+0.39)-1727-2.7524763.95665010.66275054.356.056.852.9
2022-03-3128.36 (+0.79)5.5 (+1.39)5.42 (+0.16)1273211.8636943.4427122.5310731956.056.058.555.4
2022-02-2527.57 (+0.69)4.11 (+0.09)5.26 (+0.02)1158016.7414262.063030.446919555.754.356.653.9
2022-01-2626.88 (+0.04)4.02 (+0.01)5.24 (+0.17)9741.022810.2927632.899569854.452.655.051.3
2021-12-3026.84 (+0.28)4.01 (-0.78)5.07 (-0.03)53206.6-13154-16.32-401-0.58060552.650.053.450.0
2021-11-3026.56 (-0.33)4.79 (+0.05)5.1 (-0.23)-5808-6.478080.9-3968-4.428972350.352.456.147.65
2021-10-2926.89 (+0.21)4.74 (-0.28)5.33 (+1.18)46515.81-4628-5.781991124.868010749.648.1552.546.85
2021-09-3026.68 (-0.03)5.02 (+0.79)4.15 (+0.17)-561-0.95670.1128544.845900748.548.348.947.15
2021-08-3126.71 (-1.27)4.23 (+0.1)3.98 (+0.27)-21522-14.8115671.0845883.1614531448.454.656.246.55
2021-07-3027.98 (-0.13)4.13 (-0.06)3.71 (+0.21)-2791-1.3-936-0.4434691.6221402454.651.761.050.9
2021-06-3028.11 (-0.48)4.19 (-0.3)3.5 (+0.3)-7248-9.57-13446-17.7549546.547573151.152.152.249.55
2021-05-3128.59 (-0.33)4.49 (+0.17)3.2 (+0.45)-3458-3.6328973.0476298.019521151.951.552.045.4
2021-04-2928.92 (-0.24)4.32 (+0.02)2.75 (+0.13)-4245-5.473680.4720922.77755351.548.852.446.6
2021-03-3129.16 (+0.07)4.3 (-0.41)2.62 (+0.02)25442.8428903.233320.378948448.846.049.2544.6
2021-02-2629.09 (-0.02)4.71 (+0.02)2.6 (-0.06)1280.233850.7-991-1.85504945.3543.045.6542.7
2021-01-2929.11 (+0.23)4.69 (+0.31)2.66 (-0.3)36653.5551625.01-4967-4.8210309543.042.6546.542.5
2020-12-3128.88 (-0.1)4.38 (+0.47)2.96 (-0.35)-1873-1.63-987-0.86-5851-5.111481642.942.6543.041.1
2020-11-3028.98 (-0.44)3.91 (-0.83)3.31 (+0.18)-8161-8.55-13970-14.6329383.089546842.6539.0542.738.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3029.42 (-0.67)4.74 (+0.01)3.13 (+0.56)-10805-20.261170.22937817.585333638.838.939.938.6
2020-09-3030.09 (-0.15)4.73 (-0.06)2.57 (+0.18)-2730-3.12430.2831263.558815738.941.141.237.6
2020-08-3130.24 (+0.12)4.79 (+0.23)2.39 (-0.11)19012.4339575.05-1926-2.467834041.140.041.839.45
2020-07-3130.12 (-0.05)4.56 (+1.05)2.5 (-0.32)-508-0.321761411.01-5286-3.316001539.939.2544.839.25
2020-06-3030.17 (-0.81)3.51 (-0.82)2.82 (-0.11)-11734-14.23-2127-2.58-1900-2.38244839.2539.4540.7538.65
2020-05-2930.98 (-0.41)4.33 (0.0)2.93 (0.0)-8176-15.43100.02-58-0.115297539.2537.539.7537.5
2020-04-3031.39 (-0.06)4.33 (+0.02)2.93 (-0.14)-998-1.943510.68-2215-4.315144038.9535.538.9535.0
2020-03-3131.45 (-1.2)4.31 (+2.21)3.07 (+1.24)-23101-19.41-75-0.062084517.5111901835.538.039.1531.45
2020-02-2732.65 (-0.12)2.1 (+0.05)1.83 (+0.26)-2858-5.267461.3742277.785432738.837.339.437.3
2020-01-3132.77 (-0.41)2.05 (-0.01)1.57 (+0.08)-4440-8.31-81-0.1513512.535345538.039.6539.6537.75
2019-12-3133.18 (+0.06)2.06 (+0.83)1.49 (+0.01)13702.64596011.51630.315180739.137.9539.4537.65
2019-11-2933.12 (-0.1)1.23 (-0.01)1.48 (+0.19)-2352-2.61-119-0.1332933.659023537.9538.640.2537.75
2019-10-3133.22 (+0.6)1.24 (-0.12)1.29 (+0.34)1004511.61-2017-2.3355986.478649238.638.6538.9536.7
2019-09-2732.62 (+0.63)1.36 (-0.22)0.95 (-0.13)904521.31-442-1.04-2194-5.174245038.239.540.038.2
2019-08-3031.99 (-0.54)1.58 (+0.06)1.08 (0.0)-6780-8.618761.11990.137871539.7540.941.2537.6
2019-07-3132.53 (-0.26)1.52 (+0.01)1.08 (-0.08)-4819-11.683080.75-1304-3.164125941.240.541.840.4
2019-06-2832.79 (-0.09)1.51 (+0.28)1.16 (+0.11)-1211-2.7-265-0.5918014.024484740.3539.040.738.8
2019-05-3132.88 (-1.39)1.23 (0.0)1.05 (+0.49)-23283-38.6400.0821313.636025939.540.140.3538.15
2019-04-3034.27 ()1.23 ()0.56 ()11910-4012100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。