- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.47 (-0.07) | 10.83 (+0.01) | 10.34 (+0.07) | -1277 | 10.96 | 112 | 0.96 | 1182 | 10.14 | 11654 | 109.5 | 111.5 | 113.0 | 108.0 |
| 2026-07-16 | 35.54 (-0.09) | 10.82 (-0.08) | 10.27 (+0.04) | -730 | 5.92 | -1354 | 10.98 | 607 | 4.92 | 12335 | 113.5 | 115.0 | 115.5 | 112.0 |
| 2026-07-15 | 35.63 (-0.37) | 10.9 (0.0) | 10.23 (-0.01) | -6213 | 27.67 | -15 | 0.07 | -128 | 0.57 | 22451 | 116.5 | 123.0 | 123.0 | 115.0 |
| 2026-07-14 | 36.0 (-0.2) | 10.9 (+0.08) | 10.24 (+0.03) | -3258 | 11.77 | 1291 | 4.67 | 583 | 2.11 | 27670 | 119.5 | 116.5 | 119.5 | 112.5 |
| 2026-07-13 | 36.2 (+0.07) | 10.82 (0.0) | 10.21 (0.0) | 1175 | 10.36 | -6 | 0.05 | -140 | 1.23 | 11343 | 117.0 | 113.0 | 117.0 | 113.0 |
| 2026-07-09 | 36.13 (+0.04) | 10.82 (0.0) | 10.21 (-0.02) | 739 | 10.83 | -6 | 0.09 | -202 | 2.96 | 6821 | 106.5 | 106.5 | 109.5 | 106.5 |
| 2026-07-08 | 36.09 (-0.07) | 10.82 (-0.04) | 10.23 (+0.01) | -1121 | 16.51 | -682 | 10.05 | 20 | 0.29 | 6789 | 105.5 | 109.0 | 110.0 | 104.5 |
| 2026-07-07 | 36.16 (-0.16) | 10.86 (+0.09) | 10.22 (0.0) | -1790 | 18.49 | 1661 | 17.16 | 97 | 1.0 | 9681 | 109.0 | 111.5 | 112.5 | 109.0 |
| 2026-07-06 | 36.32 (-0.22) | 10.77 (+0.12) | 10.22 (0.0) | -3401 | 41.14 | 1865 | 22.56 | -57 | 0.69 | 8267 | 110.0 | 110.0 | 112.5 | 109.5 |
| 2026-07-03 | 36.54 (-0.08) | 10.65 (+0.09) | 10.22 (-0.02) | -1401 | 19.06 | 1573 | 21.4 | -226 | 3.08 | 7349 | 110.0 | 107.0 | 110.0 | 107.0 |
| 2026-07-02 | 36.62 (-0.48) | 10.56 (+0.31) | 10.24 (+0.01) | -8935 | 50.77 | 5175 | 29.41 | 98 | 0.56 | 17598 | 108.0 | 108.0 | 109.0 | 106.0 |
| 2026-07-01 | 37.1 (-1.7) | 10.25 (+1.78) | 10.23 (-0.06) | -29252 | 57.1 | 29954 | 58.47 | -944 | 1.84 | 51228 | 110.0 | 107.5 | 113.0 | 105.5 |
| 2026-06-30 | 38.8 (-0.58) | 8.47 (+0.49) | 10.29 (-0.01) | -8188 | 48.36 | 8358 | 49.37 | -200 | 1.18 | 16931 | 107.0 | 105.5 | 108.5 | 105.0 |
| 2026-06-29 | 39.38 (-0.14) | 7.98 (+0.09) | 10.3 (-0.01) | -2518 | 32.3 | 1477 | 18.95 | -222 | 2.85 | 7796 | 104.5 | 108.0 | 108.0 | 103.5 |
| 2026-06-26 | 39.52 (+0.13) | 7.89 (-0.02) | 10.31 (-0.05) | 2289 | 23.84 | -349 | 3.63 | -819 | 8.53 | 9602 | 106.5 | 106.0 | 109.0 | 105.0 |
| 2026-06-25 | 39.39 (-0.06) | 7.91 (+0.02) | 10.36 (-0.08) | -1039 | 9.96 | 337 | 3.23 | -1232 | 11.81 | 10429 | 107.0 | 107.0 | 109.5 | 106.0 |
| 2026-06-24 | 39.45 (-0.02) | 7.89 (-0.01) | 10.44 (0.0) | -406 | 10.83 | -107 | 2.85 | -131 | 3.49 | 3749 | 106.5 | 107.0 | 108.0 | 105.5 |
| 2026-06-23 | 39.47 (-0.08) | 7.9 (-0.04) | 10.44 (-0.02) | -1127 | 17.38 | -737 | 11.37 | -273 | 4.21 | 6484 | 108.0 | 112.5 | 113.0 | 108.0 |
| 2026-06-22 | 39.55 (0.0) | 7.94 (+0.02) | 10.46 (-0.03) | 76 | 0.89 | 298 | 3.48 | -471 | 5.51 | 8555 | 112.5 | 113.5 | 114.0 | 110.5 |
| 2026-06-18 | 39.55 (+0.22) | 7.92 (0.0) | 10.49 (0.0) | 3405 | 16.99 | -60 | 0.3 | -134 | 0.67 | 20036 | 112.0 | 107.5 | 113.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 39.33 (0.0) | 7.92 (-0.02) | 10.49 (-0.02) | 438 | 4.31 | -325 | 3.2 | -272 | 2.67 | 10172 | 107.0 | 107.0 | 107.5 | 104.5 |
| 2026-06-16 | 39.33 (-0.14) | 7.94 (+0.01) | 10.51 (-0.03) | -2173 | 21.67 | 229 | 2.28 | -553 | 5.51 | 10028 | 109.0 | 109.0 | 109.5 | 106.5 |
| 2026-06-15 | 39.47 (+0.08) | 7.93 (0.0) | 10.54 (-0.03) | 1290 | 10.64 | 80 | 0.66 | -455 | 3.75 | 12127 | 107.5 | 107.0 | 108.5 | 103.5 |
| 2026-06-12 | 39.39 (+0.19) | 7.93 (-0.31) | 10.57 (-0.07) | 3119 | 15.1 | -5263 | 25.48 | -1134 | 5.49 | 20657 | 105.0 | 111.5 | 111.5 | 104.0 |
| 2026-06-11 | 39.2 (+0.47) | 8.24 (-0.33) | 10.64 (0.0) | 7971 | 44.17 | -5544 | 30.72 | -69 | 0.38 | 18045 | 108.5 | 111.0 | 111.5 | 105.5 |
| 2026-06-10 | 38.73 (+0.36) | 8.57 (-0.35) | 10.64 (0.0) | 6018 | 48.43 | -5891 | 47.41 | 9 | 0.07 | 12426 | 109.0 | 110.0 | 113.5 | 109.0 |
| 2026-06-09 | 38.37 (+0.29) | 8.92 (-0.34) | 10.64 (-0.01) | 4898 | 32.84 | -5689 | 38.14 | -85 | 0.57 | 14917 | 110.5 | 109.5 | 112.5 | 107.5 |
| 2026-06-08 | 38.08 (+0.82) | 9.26 (-0.33) | 10.65 (+0.01) | 13779 | 49.98 | -5596 | 20.3 | 111 | 0.4 | 27570 | 108.0 | 108.0 | 109.5 | 105.5 |
| 2026-06-05 | 37.26 (+0.5) | 9.59 (-0.33) | 10.64 (-0.01) | 8344 | 50.52 | -5540 | 33.54 | -119 | 0.72 | 16516 | 114.5 | 116.5 | 116.5 | 113.0 |
| 2026-06-04 | 36.76 (+0.41) | 9.92 (-0.33) | 10.65 (0.0) | 6971 | 43.14 | -5522 | 34.18 | -38 | 0.24 | 16158 | 116.5 | 119.0 | 119.5 | 115.0 |
| 2026-06-03 | 36.35 (+0.53) | 10.25 (-0.36) | 10.65 (0.0) | 8818 | 57.06 | -6083 | 39.36 | -58 | 0.38 | 15454 | 118.0 | 120.0 | 120.0 | 116.5 |
| 2026-06-02 | 35.82 (+0.45) | 10.61 (-0.37) | 10.65 (+0.01) | 8176 | 52.24 | -6231 | 39.81 | 135 | 0.86 | 15652 | 119.0 | 118.5 | 119.5 | 115.5 |
| 2026-06-01 | 35.37 (+0.19) | 10.98 (-0.04) | 10.64 (-0.01) | 3539 | 38.5 | -649 | 7.06 | -156 | 1.7 | 9193 | 118.5 | 117.5 | 120.0 | 116.5 |
| 2026-05-29 | 35.18 (-0.19) | 11.02 (0.0) | 10.65 (+0.01) | -4044 | 36.76 | -135 | 1.23 | 197 | 1.79 | 11002 | 117.5 | 123.0 | 123.0 | 116.5 |
| 2026-05-28 | 35.37 (+0.15) | 11.02 (-0.03) | 10.64 (-0.02) | 2804 | 26.2 | -492 | 4.6 | -227 | 2.12 | 10701 | 121.5 | 120.5 | 125.0 | 120.0 |
| 2026-05-27 | 35.22 (+0.13) | 11.05 (-0.15) | 10.66 (0.0) | 2468 | 26.55 | -2508 | 26.98 | -45 | 0.48 | 9296 | 120.5 | 123.0 | 124.0 | 120.0 |
| 2026-05-26 | 35.09 (+0.01) | 11.2 (-0.04) | 10.66 (-0.01) | 212 | 2.11 | -685 | 6.82 | -284 | 2.83 | 10041 | 121.5 | 123.5 | 126.5 | 121.0 |
| 2026-05-25 | 35.08 (+0.08) | 11.24 (-0.03) | 10.67 (-0.02) | 1338 | 9.68 | -488 | 3.53 | -208 | 1.5 | 13828 | 123.5 | 118.5 | 124.5 | 117.0 |
| 2026-05-22 | 35.0 (-0.25) | 11.27 (-0.08) | 10.69 (-0.03) | -3981 | 25.34 | -1306 | 8.31 | -610 | 3.88 | 15708 | 118.0 | 125.0 | 126.0 | 117.5 |
| 2026-05-21 | 35.25 (-0.19) | 11.35 (+0.22) | 10.72 (-0.02) | -3048 | 7.05 | 3678 | 8.5 | -258 | 0.6 | 43255 | 123.5 | 117.0 | 127.5 | 114.0 |
| 2026-05-20 | 35.44 (-0.14) | 11.13 (-0.01) | 10.74 (-0.03) | -2181 | 13.09 | -72 | 0.43 | -580 | 3.48 | 16663 | 119.0 | 114.0 | 119.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 35.58 (+0.11) | 11.14 (-0.11) | 10.77 (0.0) | 1314 | 13.07 | -1969 | 19.59 | 47 | 0.47 | 10050 | 108.5 | 109.5 | 112.5 | 108.0 |
| 2026-05-18 | 35.47 (-0.03) | 11.25 (-0.02) | 10.77 (-0.02) | 1248 | 11.03 | -231 | 2.04 | -367 | 3.24 | 11311 | 110.5 | 109.5 | 116.5 | 108.5 |
| 2026-05-15 | 35.5 (+0.18) | 11.27 (-0.05) | 10.79 (0.0) | 1718 | 19.43 | -822 | 9.3 | -16 | 0.18 | 8843 | 110.0 | 114.0 | 114.0 | 109.0 |
| 2026-05-14 | 35.32 (-0.07) | 11.32 (-0.02) | 10.79 (0.0) | -933 | 7.24 | -487 | 3.78 | 97 | 0.75 | 12886 | 111.0 | 110.5 | 115.5 | 109.0 |
| 2026-05-13 | 35.39 (-0.02) | 11.34 (-0.28) | 10.79 (0.0) | -382 | 2.1 | -4634 | 25.48 | -60 | 0.33 | 18188 | 110.5 | 121.0 | 121.0 | 110.0 |
| 2026-05-12 | 35.41 (+0.14) | 11.62 (-0.18) | 10.79 (-0.04) | 2537 | 18.82 | -3033 | 22.5 | -585 | 4.34 | 13478 | 114.0 | 114.0 | 116.0 | 111.5 |
| 2026-05-11 | 35.27 (-0.34) | 11.8 (+0.26) | 10.83 (-0.02) | -6017 | 17.07 | 4491 | 12.74 | -356 | 1.01 | 35239 | 114.0 | 115.0 | 117.5 | 111.5 |
| 2026-05-08 | 35.61 (-0.14) | 11.54 (+0.08) | 10.85 (-0.17) | -2625 | 10.42 | 1253 | 4.98 | -2859 | 11.35 | 25183 | 113.5 | 105.5 | 113.5 | 105.5 |
| 2026-05-07 | 35.75 (+0.08) | 11.46 (-0.02) | 11.02 (0.0) | 1064 | 17.06 | -319 | 5.12 | -70 | 1.12 | 6236 | 103.5 | 104.0 | 104.0 | 101.5 |
| 2026-05-06 | 35.67 (+0.11) | 11.48 (-0.02) | 11.02 (-0.02) | 2186 | 48.32 | -326 | 7.21 | -271 | 5.99 | 4524 | 104.0 | 103.5 | 104.5 | 102.0 |
| 2026-05-05 | 35.56 (0.0) | 11.5 (-0.01) | 11.04 (-0.01) | 155 | 4.11 | -198 | 5.25 | -194 | 5.15 | 3770 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2026-05-04 | 35.56 (+0.18) | 11.51 (-0.07) | 11.05 (-0.05) | 4772 | 47.63 | -849 | 8.47 | -553 | 5.52 | 10018 | 104.5 | 103.0 | 105.0 | 101.5 |
| 2026-04-30 | 35.38 (+0.1) | 11.58 (-0.05) | 11.1 (-0.02) | 1587 | 16.68 | -854 | 8.98 | -256 | 2.69 | 9514 | 101.0 | 101.5 | 102.5 | 100.0 |
| 2026-04-29 | 35.28 (+0.23) | 11.63 (-0.2) | 11.12 (-0.04) | 3772 | 24.85 | -3322 | 21.88 | -622 | 4.1 | 15181 | 102.0 | 99.7 | 102.0 | 98.2 |
| 2026-04-28 | 35.05 (+0.45) | 11.83 (-0.25) | 11.16 (-0.02) | 7333 | 43.24 | -4148 | 24.46 | -356 | 2.1 | 16957 | 99.5 | 97.0 | 100.5 | 95.0 |
| 2026-04-27 | 34.6 (+0.01) | 12.08 (0.0) | 11.18 (-0.03) | 373 | 5.8 | -95 | 1.48 | -483 | 7.52 | 6426 | 95.5 | 97.7 | 99.0 | 95.3 |
| 2026-04-24 | 34.59 (+0.44) | 12.08 (-0.55) | 11.21 (-0.01) | 7392 | 42.07 | -9166 | 52.17 | -310 | 1.76 | 17569 | 97.0 | 96.9 | 99.1 | 95.7 |
| 2026-04-23 | 34.15 (+0.09) | 12.63 (-0.24) | 11.22 (+0.01) | 1589 | 7.63 | -4083 | 19.61 | 273 | 1.31 | 20826 | 96.2 | 102.0 | 102.5 | 93.0 |
| 2026-04-22 | 34.06 (+0.26) | 12.87 (-0.2) | 11.21 (-0.02) | 3599 | 27.85 | -3375 | 26.12 | -359 | 2.78 | 12922 | 101.5 | 102.5 | 103.5 | 100.5 |
| 2026-04-21 | 33.8 (+0.41) | 13.07 (-0.23) | 11.23 (-0.03) | 6364 | 42.57 | -3768 | 25.2 | -442 | 2.96 | 14951 | 102.5 | 102.0 | 103.0 | 100.5 |
| 2026-04-20 | 33.39 (+0.2) | 13.3 (-0.49) | 11.26 (-0.02) | 3399 | 18.24 | -4801 | 25.76 | -414 | 2.22 | 18638 | 100.5 | 100.0 | 103.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 33.19 (+0.3) | 13.79 (-0.36) | 11.28 (0.0) | 4936 | 22.08 | -6027 | 26.96 | -57 | 0.25 | 22356 | 98.8 | 98.4 | 101.0 | 96.6 |
| 2026-04-16 | 32.89 (+0.12) | 14.15 (-0.27) | 11.28 (-0.01) | 2136 | 12.18 | -4586 | 26.15 | -87 | 0.5 | 17536 | 98.2 | 98.5 | 98.5 | 95.6 |
| 2026-04-15 | 32.77 (+0.36) | 14.42 (-0.32) | 11.29 (-0.05) | 8536 | 32.56 | -5311 | 20.26 | -920 | 3.51 | 26216 | 97.5 | 99.8 | 100.5 | 96.7 |
| 2026-04-14 | 32.41 (+0.46) | 14.74 (-0.28) | 11.34 (-0.02) | 7968 | 19.65 | -4753 | 11.72 | -318 | 0.78 | 40559 | 96.5 | 97.6 | 101.0 | 96.0 |
| 2026-04-13 | 31.95 (+0.26) | 15.02 (-0.23) | 11.36 (-0.01) | 4427 | 16.98 | -3841 | 14.73 | -153 | 0.59 | 26078 | 96.6 | 93.9 | 97.7 | 91.8 |
| 2026-04-10 | 31.69 (+0.25) | 15.25 (-0.08) | 11.37 (+0.03) | 4885 | 37.91 | -1391 | 10.79 | 459 | 3.56 | 12886 | 91.5 | 93.2 | 95.0 | 90.8 |
| 2026-04-09 | 31.44 (+0.08) | 15.33 (0.0) | 11.34 (0.0) | 3908 | 35.07 | 60 | 0.54 | 84 | 0.75 | 11143 | 91.3 | 92.4 | 93.6 | 90.6 |
| 2026-04-08 | 31.36 (+0.36) | 15.33 (-0.03) | 11.34 (-0.01) | 6215 | 46.42 | -523 | 3.91 | -212 | 1.58 | 13389 | 91.9 | 92.0 | 92.0 | 89.5 |
| 2026-04-07 | 31.0 (+0.37) | 15.36 (-0.01) | 11.35 (0.0) | 6303 | 59.88 | -185 | 1.76 | -4 | 0.04 | 10526 | 89.1 | 90.0 | 90.8 | 88.4 |
| 2026-04-02 | 30.63 (+0.24) | 15.37 (+0.07) | 11.35 (+0.03) | 3925 | 31.74 | 1272 | 10.29 | 599 | 4.84 | 12365 | 88.0 | 90.8 | 90.9 | 87.4 |
| 2026-04-01 | 30.39 (-0.28) | 15.3 (+0.37) | 11.32 (0.0) | -4804 | 30.17 | 6070 | 38.12 | -9 | 0.06 | 15924 | 89.9 | 92.6 | 92.9 | 88.4 |
| 2026-03-31 | 30.67 (+0.05) | 14.93 (+0.37) | 11.32 (+0.06) | 659 | 2.92 | 6255 | 27.71 | 968 | 4.29 | 22571 | 88.0 | 89.6 | 90.4 | 86.5 |
| 2026-03-30 | 30.62 (+0.35) | 14.56 (+0.01) | 11.26 (+0.03) | 5267 | 38.3 | 212 | 1.54 | 408 | 2.97 | 13751 | 90.4 | 90.7 | 92.3 | 89.7 |
| 2026-03-27 | 30.27 (+0.07) | 14.55 (+0.09) | 11.23 (+0.01) | 1115 | 7.98 | 1483 | 10.61 | 185 | 1.32 | 13979 | 92.1 | 94.1 | 94.1 | 90.6 |
| 2026-03-26 | 30.2 (+0.23) | 14.46 (0.0) | 11.22 (-0.01) | 1975 | 10.29 | -12 | 0.06 | -150 | 0.78 | 19200 | 95.1 | 97.6 | 98.4 | 94.3 |
| 2026-03-25 | 29.97 (+0.45) | 14.46 (+0.02) | 11.23 (-0.07) | 7578 | 21.18 | 393 | 1.1 | -1205 | 3.37 | 35772 | 95.8 | 95.0 | 97.8 | 94.2 |
| 2026-03-24 | 29.52 (+0.77) | 14.44 (0.0) | 11.3 (0.0) | 12926 | 42.44 | 10 | 0.03 | -32 | 0.11 | 30456 | 90.7 | 93.0 | 94.5 | 89.8 |
| 2026-03-23 | 28.75 (+0.59) | 14.44 (+0.01) | 11.3 (+0.01) | 10036 | 54.06 | 43 | 0.23 | 311 | 1.68 | 18566 | 90.7 | 89.4 | 93.4 | 88.6 |
| 2026-03-20 | 28.16 (+0.49) | 14.43 (+0.16) | 11.29 (-0.01) | 7665 | 28.46 | 2817 | 10.46 | -231 | 0.86 | 26934 | 91.4 | 94.9 | 94.9 | 89.3 |
| 2026-03-19 | 27.67 (+0.78) | 14.27 (-0.17) | 11.3 (-0.01) | 13571 | 41.39 | -2858 | 8.72 | -169 | 0.52 | 32787 | 93.0 | 92.6 | 96.6 | 91.1 |
| 2026-03-18 | 26.89 (+0.88) | 14.44 (0.0) | 11.31 (-0.07) | 14140 | 33.32 | -160 | 0.38 | -1221 | 2.88 | 42442 | 93.1 | 91.8 | 96.8 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 26.01 (+0.61) | 14.44 (+0.12) | 11.38 (-0.03) | 9953 | 25.71 | 2022 | 5.22 | -479 | 1.24 | 38712 | 90.0 | 82.8 | 90.0 | 82.3 |
| 2026-03-16 | 25.4 (+0.57) | 14.32 (-0.11) | 11.41 (+0.01) | 9366 | 34.29 | -1705 | 6.24 | 249 | 0.91 | 27316 | 81.9 | 77.4 | 81.9 | 77.4 |
| 2026-03-13 | 24.83 (-0.12) | 14.43 (+0.13) | 11.4 (0.0) | -2053 | 19.24 | 2180 | 20.43 | -98 | 0.92 | 10668 | 74.5 | 73.0 | 74.5 | 72.2 |
| 2026-03-12 | 24.95 (0.0) | 14.3 (+0.06) | 11.4 (-0.01) | -154 | 2.08 | 1010 | 13.67 | -119 | 1.61 | 7388 | 73.5 | 72.6 | 73.8 | 72.2 |
| 2026-03-11 | 24.95 (-0.06) | 14.24 (+0.03) | 11.41 (+0.02) | -989 | 6.97 | 474 | 3.34 | 365 | 2.57 | 14185 | 72.8 | 74.2 | 74.2 | 70.9 |
| 2026-03-10 | 25.01 (+0.09) | 14.21 (-0.01) | 11.39 (0.0) | 1357 | 12.61 | -119 | 1.11 | 25 | 0.23 | 10760 | 72.1 | 72.0 | 73.8 | 70.7 |
| 2026-03-09 | 24.92 (-0.14) | 14.22 (+0.1) | 11.39 (+0.02) | -2574 | 33.53 | 1565 | 20.39 | 217 | 2.83 | 7676 | 69.9 | 68.5 | 69.9 | 67.4 |
| 2026-03-06 | 25.06 (+0.07) | 14.12 (+0.08) | 11.37 (-0.02) | 1186 | 12.79 | 1408 | 15.19 | -212 | 2.29 | 9272 | 72.0 | 70.1 | 72.0 | 70.0 |
| 2026-03-05 | 24.99 (+0.13) | 14.04 (+0.13) | 11.39 (0.0) | 2111 | 17.51 | 2185 | 18.12 | -106 | 0.88 | 12058 | 70.7 | 68.5 | 70.9 | 68.0 |
| 2026-03-04 | 24.86 (-0.01) | 13.91 (+0.07) | 11.39 (0.0) | -374 | 3.22 | 1217 | 10.46 | 80 | 0.69 | 11631 | 67.5 | 66.5 | 68.0 | 64.8 |
| 2026-03-03 | 24.87 (+0.03) | 13.84 (0.0) | 11.39 (0.0) | 352 | 6.35 | 9 | 0.16 | -68 | 1.23 | 5547 | 67.5 | 67.5 | 67.9 | 66.5 |
| 2026-03-02 | 24.84 (-0.15) | 13.84 (-0.04) | 11.39 (0.0) | -2616 | 34.31 | -760 | 9.97 | -9 | 0.12 | 7625 | 67.6 | 69.0 | 69.0 | 67.2 |
| 2026-02-26 | 24.99 (+0.32) | 13.88 (-0.08) | 11.39 (-0.14) | 5350 | 39.7 | -1318 | 9.78 | -2325 | 17.25 | 13477 | 70.0 | 69.0 | 70.6 | 67.8 |
| 2026-02-25 | 24.67 (+0.16) | 13.96 (-0.02) | 11.53 (-0.01) | 2645 | 31.0 | -276 | 3.23 | -227 | 2.66 | 8532 | 68.5 | 67.0 | 68.7 | 66.5 |
| 2026-02-24 | 24.51 (+0.43) | 13.98 (-0.03) | 11.54 (-0.02) | 6263 | 69.75 | -640 | 7.13 | -252 | 2.81 | 8979 | 66.6 | 65.2 | 66.9 | 65.0 |
| 2026-02-23 | 24.08 (+0.1) | 14.01 (-0.04) | 11.56 (-0.01) | 1576 | 21.02 | -577 | 7.69 | -238 | 3.17 | 7499 | 65.2 | 65.5 | 66.2 | 64.7 |
| 2026-02-11 | 23.98 (+0.03) | 14.05 (+0.02) | 11.57 (-0.03) | 719 | 13.23 | 262 | 4.82 | -472 | 8.68 | 5435 | 64.5 | 64.9 | 65.2 | 64.3 |
| 2026-02-10 | 23.95 (+0.16) | 14.03 (-0.02) | 11.6 (-0.01) | 1773 | 38.79 | -187 | 4.09 | -149 | 3.26 | 4571 | 64.5 | 64.0 | 64.6 | 63.8 |
| 2026-02-09 | 23.79 (+0.01) | 14.05 (0.0) | 11.61 (-0.01) | -22 | 0.89 | -81 | 3.28 | -146 | 5.92 | 2468 | 63.4 | 63.8 | 64.0 | 63.2 |
| 2026-02-06 | 23.78 (-0.04) | 14.05 (+0.01) | 11.62 (0.0) | -704 | 17.34 | 90 | 2.22 | -18 | 0.44 | 4059 | 63.0 | 62.8 | 63.2 | 62.0 |
| 2026-02-05 | 23.82 (-0.09) | 14.04 (-0.01) | 11.62 (0.0) | -1438 | 37.09 | -50 | 1.29 | -2 | 0.05 | 3877 | 63.1 | 64.2 | 64.2 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 23.91 (-0.03) | 14.05 (0.0) | 11.62 (0.0) | -577 | 13.6 | -49 | 1.15 | 7 | 0.16 | 4244 | 64.2 | 63.9 | 64.5 | 63.0 |
| 2026-02-03 | 23.94 (-0.07) | 14.05 (+0.01) | 11.62 (0.0) | -1154 | 24.42 | 117 | 2.48 | -22 | 0.47 | 4725 | 64.0 | 64.7 | 64.9 | 63.5 |
| 2026-02-02 | 24.01 (-0.01) | 14.04 (0.0) | 11.62 (-0.01) | -203 | 3.62 | 3 | 0.05 | -78 | 1.39 | 5605 | 64.6 | 63.8 | 64.6 | 63.2 |
| 2026-01-30 | 24.02 (-0.12) | 14.04 (-0.01) | 11.63 (+0.01) | -2125 | 31.99 | -229 | 3.45 | 35 | 0.53 | 6643 | 64.3 | 65.4 | 65.4 | 63.8 |
| 2026-01-29 | 24.14 (+0.08) | 14.05 (-0.01) | 11.62 (+0.01) | 1270 | 18.66 | -53 | 0.78 | 141 | 2.07 | 6805 | 65.3 | 65.5 | 65.8 | 64.5 |
| 2026-01-28 | 24.06 (+0.18) | 14.06 (-0.04) | 11.61 (-0.02) | 2967 | 47.25 | -673 | 10.72 | -251 | 4.0 | 6280 | 65.0 | 64.8 | 65.2 | 64.5 |
| 2026-01-27 | 23.88 (+0.12) | 14.1 (-0.08) | 11.63 (-0.02) | 1988 | 28.47 | -1324 | 18.96 | -273 | 3.91 | 6983 | 64.1 | 63.5 | 65.5 | 63.4 |
| 2026-01-26 | 23.76 (+0.01) | 14.18 (-0.09) | 11.65 (0.0) | 110 | 2.5 | -1638 | 37.17 | -148 | 3.36 | 4407 | 63.3 | 63.6 | 63.7 | 62.8 |
| 2026-01-23 | 23.75 (-0.09) | 14.27 (-0.05) | 11.65 (-0.01) | -1553 | 34.61 | -847 | 18.88 | -75 | 1.67 | 4487 | 63.5 | 64.2 | 64.4 | 63.0 |
| 2026-01-22 | 23.84 (+0.1) | 14.32 (-0.08) | 11.66 (0.0) | 1580 | 31.11 | -1212 | 23.86 | 31 | 0.61 | 5079 | 64.1 | 63.9 | 64.5 | 63.4 |
| 2026-01-21 | 23.74 (+0.07) | 14.4 (-0.01) | 11.66 (-0.01) | 1197 | 18.39 | -2290 | 35.19 | -185 | 2.84 | 6508 | 63.2 | 63.2 | 63.7 | 62.7 |
| 2026-01-20 | 23.67 (+0.05) | 14.41 (-0.13) | 11.67 (0.0) | 833 | 12.59 | -2162 | 32.68 | 0 | 0.0 | 6615 | 63.7 | 64.0 | 64.6 | 63.3 |
| 2026-01-19 | 23.62 (+0.16) | 14.54 (-0.24) | 11.67 (0.0) | 2651 | 31.91 | -4038 | 48.6 | -16 | 0.19 | 8309 | 64.1 | 64.2 | 64.8 | 63.7 |
| 2026-01-16 | 23.46 (-0.03) | 14.78 (-0.09) | 11.67 (-0.01) | -290 | 3.62 | -1651 | 20.64 | -144 | 1.8 | 8000 | 64.5 | 65.4 | 65.4 | 64.2 |
| 2026-01-15 | 23.49 (-0.05) | 14.87 (-0.04) | 11.68 (+0.01) | -970 | 14.9 | -655 | 10.06 | 187 | 2.87 | 6512 | 65.2 | 65.4 | 65.4 | 64.2 |
| 2026-01-14 | 23.54 (+0.27) | 14.91 (-0.05) | 11.67 (-0.01) | 4727 | 44.99 | -843 | 8.02 | -224 | 2.13 | 10507 | 65.6 | 64.3 | 65.9 | 64.1 |
| 2026-01-13 | 23.27 (+0.1) | 14.96 (-0.01) | 11.68 (-0.01) | 1755 | 22.21 | -160 | 2.02 | -96 | 1.21 | 7903 | 64.2 | 64.3 | 65.0 | 63.8 |
| 2026-01-12 | 23.17 (-0.08) | 14.97 (+0.01) | 11.69 (-0.01) | -660 | 7.25 | 170 | 1.87 | -152 | 1.67 | 9099 | 63.6 | 64.2 | 64.5 | 62.9 |
| 2026-01-09 | 23.25 (+0.12) | 14.96 (+0.03) | 11.7 (0.0) | 1924 | 17.05 | 498 | 4.41 | -35 | 0.31 | 11285 | 64.2 | 63.4 | 64.3 | 62.6 |
| 2026-01-08 | 23.13 (+0.26) | 14.93 (+0.02) | 11.7 (0.0) | 4359 | 28.37 | 419 | 2.73 | -107 | 0.7 | 15363 | 63.5 | 61.3 | 63.7 | 61.0 |
| 2026-01-07 | 22.87 (+0.01) | 14.91 (-0.1) | 11.7 (-0.02) | -7 | 0.04 | -1863 | 10.75 | -237 | 1.37 | 17334 | 61.3 | 61.2 | 61.9 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 22.86 (+0.1) | 15.01 (-0.04) | 11.72 (0.0) | 1785 | 12.76 | -463 | 3.31 | 48 | 0.34 | 13994 | 60.8 | 59.4 | 61.3 | 59.3 |
| 2026-01-05 | 22.76 (-0.03) | 15.05 (+0.01) | 11.72 (0.0) | -591 | 4.66 | 128 | 1.01 | -32 | 0.25 | 12684 | 59.5 | 59.3 | 59.8 | 58.8 |
| 2026-01-02 | 22.79 (-0.08) | 15.04 (-0.03) | 11.72 (+0.01) | -1200 | 8.99 | -626 | 4.69 | 179 | 1.34 | 13343 | 59.2 | 58.6 | 59.4 | 58.0 |
| 2025-12-31 | 22.87 (-0.04) | 15.07 (-0.05) | 11.71 (+0.01) | -646 | 5.43 | -755 | 6.34 | 84 | 0.71 | 11904 | 58.2 | 57.9 | 59.0 | 57.6 |
| 2025-12-30 | 22.91 (-0.07) | 15.12 (-0.17) | 11.7 (+0.01) | -1095 | 10.5 | -2820 | 27.05 | 169 | 1.62 | 10426 | 57.8 | 57.4 | 57.8 | 56.6 |
| 2025-12-29 | 22.98 (-0.06) | 15.29 (-0.23) | 11.69 (+0.01) | -1038 | 8.68 | -3889 | 32.51 | 206 | 1.72 | 11962 | 57.4 | 57.5 | 58.1 | 57.1 |
| 2025-12-26 | 23.04 (-0.8) | 15.52 (+0.14) | 11.68 (+0.01) | -11391 | 56.18 | 2376 | 11.72 | 229 | 1.13 | 20276 | 57.2 | 58.0 | 58.4 | 57.2 |
| 2025-12-24 | 23.84 (-0.62) | 15.38 (+0.27) | 11.67 (+0.01) | -10326 | 60.71 | 4539 | 26.69 | 160 | 0.94 | 17009 | 57.9 | 58.5 | 58.9 | 57.9 |
| 2025-12-23 | 24.46 (-0.87) | 15.11 (+0.29) | 11.66 (+0.01) | -14764 | 73.62 | 4801 | 23.94 | 126 | 0.63 | 20053 | 58.2 | 59.3 | 59.6 | 58.2 |
| 2025-12-22 | 25.33 (-0.85) | 14.82 (+0.37) | 11.65 (+0.01) | -14129 | 76.35 | 6269 | 33.88 | 115 | 0.62 | 18506 | 59.0 | 60.0 | 60.3 | 59.0 |
| 2025-12-19 | 26.18 (-0.78) | 14.45 (+0.35) | 11.64 (+0.01) | -13008 | 55.94 | 5944 | 25.56 | 196 | 0.84 | 23252 | 59.2 | 60.0 | 60.5 | 59.2 |
| 2025-12-18 | 26.96 (-0.57) | 14.1 (+0.38) | 11.63 (+0.01) | -9583 | 57.02 | 6292 | 37.44 | 261 | 1.55 | 16807 | 59.7 | 59.9 | 60.7 | 59.4 |
| 2025-12-17 | 27.53 (-0.81) | 13.72 (+0.26) | 11.62 (+0.01) | -13650 | 56.39 | 4405 | 18.2 | 25 | 0.1 | 24205 | 59.8 | 61.3 | 61.9 | 59.7 |
| 2025-12-16 | 28.34 (-0.48) | 13.46 (+0.38) | 11.61 (-0.01) | -10040 | 56.67 | 6383 | 36.03 | -73 | 0.41 | 17716 | 60.8 | 62.6 | 62.8 | 60.6 |
| 2025-12-15 | 28.82 (-0.03) | 13.08 (-0.02) | 11.62 (0.0) | -563 | 16.54 | -429 | 12.61 | 12 | 0.35 | 3403 | 63.1 | 62.8 | 64.3 | 62.4 |
| 2025-12-12 | 28.85 (-0.02) | 13.1 (-0.02) | 11.62 (0.0) | -287 | 9.41 | -339 | 11.11 | 18 | 0.59 | 3050 | 63.6 | 63.7 | 64.0 | 63.2 |
| 2025-12-11 | 28.87 (-0.11) | 13.12 (-0.01) | 11.62 (0.0) | -1640 | 37.4 | -62 | 1.41 | 24 | 0.55 | 4385 | 63.2 | 64.2 | 64.3 | 63.0 |
| 2025-12-10 | 28.98 (-0.12) | 13.13 (-0.02) | 11.62 (0.0) | -1853 | 38.08 | -277 | 5.69 | -30 | 0.62 | 4866 | 64.0 | 65.6 | 65.8 | 64.0 |
| 2025-12-09 | 29.1 (-0.1) | 13.15 (-0.01) | 11.62 (0.0) | -1710 | 30.82 | -177 | 3.19 | -16 | 0.29 | 5548 | 65.6 | 66.0 | 66.7 | 65.3 |
| 2025-12-08 | 29.2 (+0.03) | 13.16 (0.0) | 11.62 (0.0) | 434 | 12.03 | -152 | 4.21 | -139 | 3.85 | 3609 | 66.0 | 65.8 | 66.5 | 65.3 |
| 2025-12-05 | 29.17 (-0.08) | 13.16 (-0.01) | 11.62 (-0.01) | -762 | 14.4 | -45 | 0.85 | -32 | 0.6 | 5293 | 65.8 | 65.6 | 65.9 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 29.25 (-0.06) | 13.17 (-0.02) | 11.63 (0.0) | -989 | 27.76 | -345 | 9.68 | -52 | 1.46 | 3563 | 65.7 | 66.0 | 66.5 | 65.1 |
| 2025-12-03 | 29.31 (-0.02) | 13.19 (-0.01) | 11.63 (+0.01) | -390 | 5.08 | -187 | 2.44 | 184 | 2.4 | 7673 | 65.9 | 65.8 | 66.5 | 65.1 |
| 2025-12-02 | 29.33 (-0.11) | 13.2 (-0.01) | 11.62 (0.0) | -1469 | 25.03 | -186 | 3.17 | -43 | 0.73 | 5869 | 65.4 | 66.2 | 66.9 | 64.6 |
| 2025-12-01 | 29.44 (-0.2) | 13.21 (0.0) | 11.62 (0.0) | -1941 | 20.54 | -12 | 0.13 | -10 | 0.11 | 9451 | 66.2 | 67.9 | 67.9 | 65.8 |
| 2025-11-28 | 29.64 (-0.06) | 13.21 (0.0) | 11.62 (0.0) | -645 | 11.07 | -25 | 0.43 | 46 | 0.79 | 5825 | 68.3 | 68.7 | 68.7 | 67.6 |
| 2025-11-27 | 29.7 (-0.1) | 13.21 (+0.03) | 11.62 (+0.01) | 2327 | 23.02 | 421 | 4.17 | 105 | 1.04 | 10108 | 68.1 | 67.4 | 68.5 | 66.6 |
| 2025-11-26 | 29.8 (-0.37) | 13.18 (-0.12) | 11.61 (0.0) | 3932 | 25.01 | -1841 | 11.71 | 106 | 0.67 | 15720 | 67.4 | 65.5 | 67.5 | 65.2 |
| 2025-11-25 | 30.17 (+0.5) | 13.3 (-0.95) | 11.61 (0.0) | 15591 | 55.01 | -16087 | 56.76 | 12 | 0.04 | 28343 | 65.0 | 62.8 | 65.0 | 62.3 |
| 2025-11-24 | 29.67 (+0.59) | 14.25 (-0.89) | 11.61 (0.0) | 11654 | 6.47 | -14903 | 8.27 | -42 | 0.02 | 180169 | 63.4 | 63.8 | 63.9 | 62.4 |
| 2025-11-21 | 29.08 (+0.71) | 15.14 (-0.75) | 11.61 (+0.02) | 12824 | 35.32 | -12533 | 34.52 | 375 | 1.03 | 36310 | 63.8 | 64.4 | 65.2 | 61.9 |
| 2025-11-20 | 28.37 (+0.62) | 15.89 (-0.67) | 11.59 (+0.01) | 10077 | 40.78 | -11296 | 45.72 | 91 | 0.37 | 24708 | 65.0 | 64.8 | 65.2 | 63.0 |
| 2025-11-19 | 27.75 (+0.53) | 16.56 (-0.59) | 11.58 (0.0) | 9944 | 44.18 | -10017 | 44.51 | -31 | 0.14 | 22507 | 64.1 | 64.0 | 64.6 | 62.9 |
| 2025-11-18 | 27.22 (+0.14) | 17.15 (-0.26) | 11.58 (+0.05) | 2394 | 10.42 | -4295 | 18.69 | 847 | 3.69 | 22977 | 63.3 | 62.5 | 64.1 | 61.1 |
| 2025-11-17 | 27.08 (+0.12) | 17.41 (-0.29) | 11.53 (+0.02) | 1673 | 9.85 | -4826 | 28.42 | 303 | 1.78 | 16980 | 63.1 | 66.3 | 66.9 | 62.7 |
| 2025-11-14 | 26.96 (+0.19) | 17.7 (-0.19) | 11.51 (+0.06) | 3462 | 16.62 | -3228 | 15.49 | 1160 | 5.57 | 20834 | 66.2 | 64.5 | 67.8 | 64.2 |
| 2025-11-13 | 26.77 (-0.07) | 17.89 (0.0) | 11.45 (+0.02) | -1558 | 14.86 | 46 | 0.44 | 174 | 1.66 | 10488 | 65.3 | 64.2 | 65.5 | 62.6 |
| 2025-11-12 | 26.84 (-0.01) | 17.89 (+0.01) | 11.43 (+0.03) | -928 | 5.86 | 128 | 0.81 | 596 | 3.76 | 15832 | 64.2 | 63.4 | 66.5 | 62.3 |
| 2025-11-11 | 26.85 (-0.07) | 17.88 (0.0) | 11.4 (-0.02) | -1852 | 30.96 | 115 | 1.92 | -294 | 4.92 | 5981 | 61.0 | 60.7 | 61.3 | 60.2 |
| 2025-11-10 | 26.92 (-0.02) | 17.88 (+0.01) | 11.42 (+0.01) | -297 | 5.68 | 114 | 2.18 | 111 | 2.12 | 5230 | 61.2 | 61.0 | 62.0 | 60.6 |
| 2025-11-07 | 26.94 (+0.11) | 17.87 (0.0) | 11.41 (-0.01) | -978 | 21.05 | -25 | 0.54 | -52 | 1.12 | 4645 | 61.0 | 61.0 | 61.3 | 60.3 |
| 2025-11-06 | 26.83 (+0.46) | 17.87 (+0.01) | 11.42 (0.0) | 14 | 0.32 | 178 | 4.01 | -163 | 3.67 | 4439 | 60.9 | 60.9 | 61.5 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 26.37 (-0.05) | 17.86 (+0.03) | 11.42 (-0.01) | -1191 | 21.78 | 438 | 8.01 | -62 | 1.13 | 5469 | 60.5 | 59.8 | 60.9 | 58.8 |
| 2025-11-04 | 26.42 (-0.08) | 17.83 (-0.01) | 11.43 (+0.01) | -2194 | 37.18 | -42 | 0.71 | 117 | 1.98 | 5901 | 59.8 | 60.3 | 60.7 | 59.3 |
| 2025-11-03 | 26.5 (-0.06) | 17.84 (0.0) | 11.42 (0.0) | -1152 | 21.21 | -120 | 2.21 | -24 | 0.44 | 5432 | 60.0 | 61.2 | 61.2 | 60.0 |
| 2025-10-31 | 26.56 (-0.11) | 17.84 (-0.05) | 11.42 (-0.01) | -2022 | 35.68 | -802 | 14.15 | -81 | 1.43 | 5667 | 60.3 | 61.8 | 61.8 | 60.3 |
| 2025-10-30 | 26.67 (+0.02) | 17.89 (-0.07) | 11.43 (0.0) | -314 | 5.46 | -1176 | 20.45 | -81 | 1.41 | 5752 | 61.4 | 61.5 | 62.0 | 61.1 |
| 2025-10-29 | 26.65 (+0.16) | 17.96 (-0.11) | 11.43 (-0.02) | 1091 | 20.08 | -1871 | 34.44 | -312 | 5.74 | 5432 | 61.5 | 61.8 | 62.3 | 61.4 |
| 2025-10-28 | 26.49 (-0.06) | 18.07 (-0.06) | 11.45 (0.0) | -1225 | 21.15 | -1011 | 17.46 | -21 | 0.36 | 5791 | 61.5 | 62.6 | 62.7 | 61.3 |
| 2025-10-27 | 26.55 (-0.05) | 18.13 (-0.06) | 11.45 (0.0) | -585 | 10.92 | -1021 | 19.05 | 63 | 1.18 | 5359 | 62.3 | 63.2 | 63.7 | 62.3 |
| 2025-10-23 | 26.6 (-0.04) | 18.19 (-0.02) | 11.45 (+0.02) | -1181 | 24.99 | -233 | 4.93 | 310 | 6.56 | 4725 | 62.5 | 62.7 | 63.1 | 62.5 |
| 2025-10-22 | 26.64 (+0.06) | 18.21 (+0.14) | 11.43 (+0.01) | -18 | 0.32 | -56 | 1.01 | 223 | 4.02 | 5553 | 62.9 | 62.0 | 63.0 | 61.6 |
| 2025-10-21 | 26.58 (-0.05) | 18.07 (-0.07) | 11.42 (+0.01) | -603 | 10.64 | -1157 | 20.42 | 4 | 0.07 | 5666 | 61.7 | 62.8 | 62.8 | 61.6 |
| 2025-10-20 | 26.63 (+0.04) | 18.14 (-0.02) | 11.41 (0.0) | -904 | 19.99 | -205 | 4.53 | 133 | 2.94 | 4522 | 62.3 | 62.5 | 62.6 | 61.2 |
| 2025-10-17 | 26.59 (+0.06) | 18.16 (-0.05) | 11.41 (+0.03) | -1168 | 20.64 | -909 | 16.06 | 456 | 8.06 | 5660 | 61.9 | 63.3 | 63.8 | 61.5 |
| 2025-10-16 | 26.53 (+0.01) | 18.21 (-0.02) | 11.38 (0.0) | -1252 | 17.15 | -326 | 4.46 | 94 | 1.29 | 7302 | 63.2 | 63.8 | 64.6 | 62.9 |
| 2025-10-15 | 26.52 (+0.23) | 18.23 (0.0) | 11.38 (-0.03) | 2943 | 23.18 | 62 | 0.49 | -639 | 5.03 | 12695 | 64.4 | 60.9 | 64.4 | 60.9 |
| 2025-10-14 | 26.29 (-0.07) | 18.23 (-0.11) | 11.41 (+0.02) | -1343 | 18.27 | -1835 | 24.97 | 320 | 4.35 | 7349 | 60.9 | 61.6 | 62.2 | 60.7 |
| 2025-10-13 | 26.36 (-0.06) | 18.34 (-0.03) | 11.39 (0.0) | -1640 | 18.54 | -525 | 5.94 | 163 | 1.84 | 8844 | 61.5 | 61.0 | 61.7 | 59.7 |
| 2025-10-09 | 26.42 (-0.32) | 18.37 (-0.03) | 11.39 (0.0) | -5552 | 50.44 | -677 | 6.15 | -67 | 0.61 | 11008 | 62.6 | 64.8 | 64.8 | 62.6 |
| 2025-10-08 | 26.74 (+0.02) | 18.4 (-0.08) | 11.39 (0.0) | -525 | 8.9 | -1185 | 20.1 | 9 | 0.15 | 5896 | 64.6 | 65.8 | 65.8 | 64.6 |
| 2025-10-07 | 26.72 (+0.19) | 18.48 (-0.06) | 11.39 (-0.01) | 2433 | 49.1 | -1118 | 22.56 | -217 | 4.38 | 4955 | 65.7 | 65.0 | 66.4 | 65.0 |
| 2025-10-03 | 26.53 (+0.02) | 18.54 (-0.04) | 11.4 (-0.01) | 130 | 5.02 | -510 | 19.71 | -149 | 5.76 | 2588 | 65.3 | 65.6 | 65.7 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 26.51 (+0.06) | 18.58 (-0.02) | 11.41 (-0.01) | 826 | 24.02 | -295 | 8.58 | -197 | 5.73 | 3439 | 65.4 | 65.5 | 65.8 | 65.1 |
| 2025-10-01 | 26.45 (-0.07) | 18.6 (+0.03) | 11.42 (-0.01) | -1490 | 25.55 | 282 | 4.84 | -116 | 1.99 | 5831 | 65.2 | 66.1 | 66.3 | 64.8 |
| 2025-09-30 | 26.52 (-0.02) | 18.57 (-0.06) | 11.43 (-0.01) | 737 | 14.11 | -903 | 17.29 | -189 | 3.62 | 5222 | 66.1 | 66.3 | 66.3 | 65.0 |
| 2025-09-26 | 26.54 (-0.02) | 18.63 (-0.01) | 11.44 (0.0) | -754 | 18.85 | -219 | 5.47 | -53 | 1.32 | 4001 | 65.9 | 67.1 | 67.1 | 65.3 |
| 2025-09-25 | 26.56 (+0.11) | 18.64 (-0.08) | 11.44 (-0.02) | 1723 | 39.36 | -1273 | 29.08 | -364 | 8.32 | 4377 | 67.0 | 66.7 | 67.1 | 66.5 |
| 2025-09-24 | 26.45 (+0.1) | 18.72 (-0.1) | 11.46 (-0.01) | 2130 | 52.66 | -1610 | 39.8 | -87 | 2.15 | 4045 | 66.5 | 66.4 | 66.8 | 66.0 |
| 2025-09-23 | 26.35 (+0.17) | 18.82 (-0.1) | 11.47 (-0.03) | 2552 | 59.67 | -1744 | 40.78 | -510 | 11.92 | 4277 | 66.1 | 65.7 | 66.5 | 65.7 |
| 2025-09-22 | 26.18 (+0.1) | 18.92 (-0.09) | 11.5 (-0.01) | 1230 | 30.83 | -1621 | 40.64 | -128 | 3.21 | 3989 | 65.7 | 65.9 | 66.1 | 65.5 |
| 2025-09-19 | 26.08 (+0.13) | 19.01 (-0.08) | 11.51 (-0.01) | 1591 | 21.48 | -1255 | 16.94 | -185 | 2.5 | 7407 | 65.8 | 65.7 | 66.2 | 65.3 |
| 2025-09-18 | 25.95 (+0.09) | 19.09 (-0.06) | 11.52 (-0.01) | 1682 | 43.43 | -928 | 23.96 | -188 | 4.85 | 3873 | 65.5 | 65.4 | 66.0 | 65.3 |
| 2025-09-17 | 25.86 (-0.04) | 19.15 (-0.04) | 11.53 (0.0) | -226 | 7.42 | -788 | 25.87 | -54 | 1.77 | 3046 | 64.7 | 65.5 | 65.8 | 64.7 |
| 2025-09-16 | 25.9 (+0.1) | 19.19 (-0.02) | 11.53 (-0.02) | 1029 | 41.81 | -299 | 12.15 | -351 | 14.26 | 2461 | 65.5 | 65.3 | 65.6 | 65.1 |
| 2025-09-15 | 25.8 (+0.03) | 19.21 (-0.08) | 11.55 (-0.01) | 877 | 28.17 | -1258 | 40.41 | -127 | 4.08 | 3113 | 65.0 | 64.9 | 65.5 | 64.7 |
| 2025-09-12 | 25.77 (+0.14) | 19.29 (-0.05) | 11.56 (-0.03) | 1403 | 45.83 | -1027 | 33.55 | -461 | 15.06 | 3061 | 65.1 | 64.8 | 65.2 | 64.6 |
| 2025-09-11 | 25.63 (-0.07) | 19.34 (-0.1) | 11.59 (-0.02) | -801 | 12.5 | -1600 | 24.96 | -349 | 5.44 | 6410 | 64.4 | 65.7 | 65.9 | 64.4 |
| 2025-09-10 | 25.7 (+0.12) | 19.44 (-0.03) | 11.61 (-0.04) | 1817 | 51.02 | -408 | 11.46 | -721 | 20.25 | 3561 | 66.2 | 65.6 | 66.5 | 65.2 |
| 2025-09-09 | 25.58 (+0.03) | 19.47 (-0.01) | 11.65 (-0.02) | 86 | 3.43 | -289 | 11.54 | -248 | 9.9 | 2504 | 65.6 | 65.9 | 66.0 | 65.2 |
| 2025-09-08 | 25.55 (+0.07) | 19.48 (-0.04) | 11.67 (-0.01) | 1306 | 38.39 | -559 | 16.43 | -184 | 5.41 | 3402 | 65.7 | 64.9 | 66.1 | 64.9 |
| 2025-09-05 | 25.48 (-0.05) | 19.52 (0.0) | 11.68 (0.0) | -831 | 42.51 | -176 | 9.0 | 7 | 0.36 | 1955 | 64.9 | 65.9 | 65.9 | 64.8 |
| 2025-09-04 | 25.53 (+0.06) | 19.52 (-0.01) | 11.68 (0.0) | 1006 | 36.94 | -2 | 0.07 | -88 | 3.23 | 2723 | 65.6 | 64.8 | 66.0 | 64.7 |
| 2025-09-03 | 25.47 (-0.07) | 19.53 (-0.01) | 11.68 (-0.01) | -873 | 37.81 | -104 | 4.5 | -84 | 3.64 | 2309 | 64.4 | 65.4 | 65.4 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 25.54 (-0.01) | 19.54 (+0.01) | 11.69 (0.0) | -511 | 21.81 | 78 | 3.33 | -63 | 2.69 | 2343 | 65.1 | 65.1 | 65.7 | 64.7 |
| 2025-09-01 | 25.55 (-0.23) | 19.53 (0.0) | 11.69 (0.0) | -3602 | 67.78 | 65 | 1.22 | 47 | 0.88 | 5314 | 64.8 | 67.0 | 67.0 | 64.7 |
| 2025-08-29 | 25.78 (+0.04) | 19.53 (-0.06) | 11.69 (0.0) | 530 | 16.23 | -1134 | 34.73 | 24 | 0.74 | 3265 | 67.0 | 67.6 | 67.9 | 67.0 |
| 2025-08-28 | 25.74 (-0.04) | 19.59 (-0.03) | 11.69 (0.0) | 790 | 17.45 | -531 | 11.73 | 13 | 0.29 | 4527 | 67.0 | 66.6 | 68.0 | 66.6 |
| 2025-08-27 | 25.78 (+0.03) | 19.62 (0.0) | 11.69 (0.0) | 209 | 8.05 | -51 | 1.96 | -95 | 3.66 | 2597 | 66.5 | 66.2 | 66.9 | 66.2 |
| 2025-08-26 | 25.75 (-0.02) | 19.62 (-0.05) | 11.69 (0.0) | -424 | 4.48 | -757 | 8.0 | 35 | 0.37 | 9468 | 66.2 | 67.1 | 67.2 | 66.2 |
| 2025-08-25 | 25.77 (+0.04) | 19.67 (0.0) | 11.69 (0.0) | 714 | 22.57 | -50 | 1.58 | 43 | 1.36 | 3164 | 67.4 | 67.0 | 67.5 | 66.9 |
| 2025-08-22 | 25.73 (+0.01) | 19.67 (-0.02) | 11.69 (0.0) | 343 | 17.01 | -229 | 11.35 | 47 | 2.33 | 2017 | 66.8 | 66.8 | 67.5 | 66.2 |
| 2025-08-21 | 25.72 (+0.02) | 19.69 (0.0) | 11.69 (+0.01) | 73 | 3.44 | 19 | 0.89 | 43 | 2.03 | 2123 | 67.0 | 67.0 | 67.1 | 66.3 |
| 2025-08-20 | 25.7 (-0.13) | 19.69 (+0.02) | 11.68 (+0.07) | -2029 | 45.67 | 273 | 6.14 | 1210 | 27.23 | 4443 | 66.7 | 67.6 | 67.6 | 65.9 |
| 2025-08-19 | 25.83 (+0.12) | 19.67 (-0.01) | 11.61 (+0.01) | 913 | 23.86 | -179 | 4.68 | 145 | 3.79 | 3827 | 67.5 | 66.8 | 68.1 | 66.6 |
| 2025-08-18 | 25.71 (+0.01) | 19.68 (+0.01) | 11.6 (0.0) | 426 | 14.79 | 124 | 4.31 | 10 | 0.35 | 2880 | 67.0 | 66.4 | 67.3 | 66.2 |
| 2025-08-15 | 25.7 (-0.01) | 19.67 (0.0) | 11.6 (0.0) | -1074 | 27.27 | 44 | 1.12 | 48 | 1.22 | 3938 | 66.4 | 66.2 | 66.8 | 66.0 |
| 2025-08-14 | 25.71 (-0.05) | 19.67 (-0.03) | 11.6 (+0.01) | -1149 | 36.78 | -605 | 19.37 | 67 | 2.14 | 3124 | 66.1 | 67.4 | 67.4 | 66.1 |
| 2025-08-13 | 25.76 (-0.1) | 19.7 (-0.01) | 11.59 (-0.01) | -1560 | 44.32 | 11 | 0.31 | 16 | 0.45 | 3520 | 66.6 | 67.5 | 68.2 | 66.5 |
| 2025-08-12 | 25.86 (+0.01) | 19.71 (0.0) | 11.6 (+0.01) | -563 | 17.07 | -47 | 1.43 | -18 | 0.55 | 3298 | 66.9 | 66.5 | 67.6 | 66.5 |
| 2025-08-11 | 25.85 (-0.05) | 19.71 (-0.02) | 11.59 (-0.01) | -877 | 31.31 | -360 | 12.85 | 15 | 0.54 | 2801 | 66.7 | 66.7 | 67.3 | 66.3 |
| 2025-08-08 | 25.9 (-0.06) | 19.73 (-0.04) | 11.6 (0.0) | -1025 | 32.86 | -647 | 20.74 | -18 | 0.58 | 3119 | 67.0 | 67.6 | 68.2 | 67.0 |
| 2025-08-07 | 25.96 (+0.02) | 19.77 (-0.04) | 11.6 (+0.01) | 258 | 7.82 | -577 | 17.48 | 48 | 1.45 | 3300 | 67.9 | 68.5 | 68.6 | 67.7 |
| 2025-08-06 | 25.94 (+0.06) | 19.81 (-0.05) | 11.59 (0.0) | 892 | 30.84 | -951 | 32.88 | -9 | 0.31 | 2892 | 67.8 | 68.7 | 68.7 | 67.5 |
| 2025-08-05 | 25.88 (+0.08) | 19.86 (-0.03) | 11.59 (-0.01) | 1347 | 34.57 | -535 | 13.73 | -75 | 1.93 | 3896 | 68.6 | 67.5 | 68.9 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 25.8 (-0.01) | 19.89 (-0.01) | 11.6 (0.0) | 199 | 6.48 | -88 | 2.87 | 14 | 0.46 | 3070 | 67.7 | 66.8 | 67.7 | 66.7 |
| 2025-08-01 | 25.81 (+0.02) | 19.9 (-0.01) | 11.6 (+0.01) | 606 | 17.89 | -202 | 5.96 | 36 | 1.06 | 3388 | 67.4 | 66.0 | 67.8 | 65.8 |
| 2025-07-31 | 25.79 (+0.17) | 19.91 (-0.12) | 11.59 (0.0) | 2356 | 40.01 | -2052 | 34.84 | 65 | 1.1 | 5889 | 66.5 | 66.8 | 67.9 | 66.3 |
| 2025-07-30 | 25.62 (+0.18) | 20.03 (-0.18) | 11.59 (+0.01) | 2934 | 39.1 | -2984 | 39.77 | 199 | 2.65 | 7504 | 67.0 | 66.4 | 67.7 | 66.2 |
| 2025-07-29 | 25.44 (+0.02) | 20.21 (-0.19) | 11.58 (+0.02) | -484 | 5.38 | -3150 | 34.98 | 370 | 4.11 | 9004 | 66.0 | 69.2 | 69.2 | 66.0 |
| 2025-07-28 | 25.42 (+0.1) | 20.4 (+0.01) | 11.56 (+0.01) | 1627 | 24.38 | 62 | 0.93 | 89 | 1.33 | 6673 | 68.8 | 68.9 | 70.5 | 68.6 |
| 2025-07-25 | 25.32 (+0.17) | 20.39 (-0.01) | 11.55 (+0.02) | 3019 | 43.82 | 7 | 0.1 | 359 | 5.21 | 6889 | 68.6 | 67.8 | 68.7 | 67.5 |
| 2025-07-24 | 25.15 (-0.07) | 20.4 (-0.01) | 11.53 (-0.03) | -578 | 3.31 | -315 | 1.81 | -553 | 3.17 | 17447 | 67.8 | 68.7 | 71.0 | 67.1 |
| 2025-07-23 | 25.22 (-0.55) | 20.41 (+0.27) | 11.56 (+0.04) | -9053 | 61.08 | 4545 | 30.66 | 785 | 5.3 | 14822 | 72.4 | 72.0 | 72.7 | 71.1 |
| 2025-07-22 | 25.77 (-0.74) | 20.14 (+1.3) | 11.52 (0.0) | -12600 | 77.44 | 7000 | 43.02 | -98 | 0.6 | 16271 | 71.7 | 72.9 | 72.9 | 70.8 |
| 2025-07-21 | 26.51 (-0.28) | 18.84 (+0.2) | 11.52 (+0.03) | -4833 | 61.83 | 3323 | 42.51 | 480 | 6.14 | 7817 | 72.9 | 73.0 | 73.7 | 72.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.47 (-0.66) | 10.83 (+0.01) | 10.34 (+0.13) | -10303 | 12.06 | 28 | 0.03 | 2104 | 2.46 | 85455 | 109.5 | 113.0 | 123.0 | 108.0 |
| 2026-07-09 | 36.13 (-0.41) | 10.82 (+0.17) | 10.21 (-0.01) | -5573 | 17.66 | 2838 | 8.99 | -142 | 0.45 | 31560 | 106.5 | 110.0 | 112.5 | 104.5 |
| 2026-07-03 | 36.54 (-2.98) | 10.65 (+2.76) | 10.22 (-0.09) | -50294 | 49.84 | 46537 | 46.12 | -1494 | 1.48 | 100903 | 110.0 | 108.0 | 113.0 | 103.5 |
| 2026-06-26 | 39.52 (-0.03) | 7.89 (-0.03) | 10.31 (-0.18) | -207 | 0.53 | -558 | 1.44 | -2926 | 7.54 | 38820 | 106.5 | 113.5 | 114.0 | 105.0 |
| 2026-06-18 | 39.55 (+0.16) | 7.92 (-0.01) | 10.49 (-0.08) | 2960 | 5.65 | -76 | 0.15 | -1414 | 2.7 | 52363 | 112.0 | 107.0 | 113.0 | 103.5 |
| 2026-06-12 | 39.39 (+2.13) | 7.93 (-1.66) | 10.57 (-0.07) | 35785 | 38.22 | -27983 | 29.89 | -1168 | 1.25 | 93617 | 105.0 | 108.0 | 113.5 | 104.0 |
| 2026-06-05 | 37.26 (+2.08) | 9.59 (-1.43) | 10.64 (-0.01) | 35848 | 49.12 | -24025 | 32.92 | -236 | 0.32 | 72976 | 114.5 | 117.5 | 120.0 | 113.0 |
| 2026-05-29 | 35.18 (+0.18) | 11.02 (-0.25) | 10.65 (-0.04) | 2778 | 5.06 | -4308 | 7.85 | -567 | 1.03 | 54869 | 117.5 | 118.5 | 126.5 | 116.5 |
| 2026-05-22 | 35.0 (-0.5) | 11.27 (0.0) | 10.69 (-0.1) | -6648 | 6.85 | 100 | 0.1 | -1768 | 1.82 | 96989 | 118.0 | 109.5 | 127.5 | 108.0 |
| 2026-05-15 | 35.5 (-0.11) | 11.27 (-0.27) | 10.79 (-0.06) | -3077 | 3.47 | -4485 | 5.06 | -920 | 1.04 | 88637 | 110.0 | 115.0 | 121.0 | 109.0 |
| 2026-05-08 | 35.61 (+0.23) | 11.54 (-0.04) | 10.85 (-0.25) | 5552 | 11.16 | -439 | 0.88 | -3947 | 7.94 | 49733 | 113.5 | 103.0 | 113.5 | 101.5 |
| 2026-04-30 | 35.38 (+0.79) | 11.58 (-0.5) | 11.1 (-0.11) | 13065 | 27.17 | -8419 | 17.51 | -1717 | 3.57 | 48080 | 101.0 | 97.7 | 102.5 | 95.0 |
| 2026-04-24 | 34.59 (+1.4) | 12.08 (-1.71) | 11.21 (-0.07) | 22343 | 26.31 | -25193 | 29.67 | -1252 | 1.47 | 84907 | 97.0 | 100.0 | 103.5 | 93.0 |
| 2026-04-17 | 33.19 (+1.5) | 13.79 (-1.46) | 11.28 (-0.09) | 28003 | 21.1 | -24518 | 18.47 | -1535 | 1.16 | 132747 | 98.8 | 93.9 | 101.0 | 91.8 |
| 2026-04-10 | 31.69 (+1.06) | 15.25 (-0.12) | 11.37 (+0.02) | 21311 | 44.45 | -2039 | 4.25 | 327 | 0.68 | 47945 | 91.5 | 90.0 | 95.0 | 88.4 |
| 2026-04-02 | 30.63 (+0.36) | 15.37 (+0.82) | 11.35 (+0.12) | 5047 | 7.81 | 13809 | 21.37 | 1966 | 3.04 | 64613 | 88.0 | 90.7 | 92.9 | 86.5 |
| 2026-03-27 | 30.27 (+2.11) | 14.55 (+0.12) | 11.23 (-0.06) | 33630 | 28.51 | 1917 | 1.62 | -891 | 0.76 | 117975 | 92.1 | 89.4 | 98.4 | 88.6 |
| 2026-03-20 | 28.16 (+3.33) | 14.43 (0.0) | 11.29 (-0.11) | 54695 | 32.52 | 116 | 0.07 | -1851 | 1.1 | 168193 | 91.4 | 77.4 | 96.8 | 77.4 |
| 2026-03-13 | 24.83 (-0.23) | 14.43 (+0.31) | 11.4 (+0.03) | -4413 | 8.71 | 5110 | 10.08 | 390 | 0.77 | 50679 | 74.5 | 68.5 | 74.5 | 67.4 |
| 2026-03-06 | 25.06 (+0.07) | 14.12 (+0.24) | 11.37 (-0.02) | 659 | 1.43 | 4059 | 8.8 | -315 | 0.68 | 46136 | 72.0 | 69.0 | 72.0 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 24.99 (+1.01) | 13.88 (-0.17) | 11.39 (-0.18) | 15834 | 41.14 | -2811 | 7.3 | -3042 | 7.9 | 38488 | 70.0 | 65.5 | 70.6 | 64.7 |
| 2026-02-11 | 23.98 (+0.2) | 14.05 (0.0) | 11.57 (-0.05) | 2470 | 19.8 | -6 | 0.05 | -767 | 6.15 | 12475 | 64.5 | 63.8 | 65.2 | 63.2 |
| 2026-02-06 | 23.78 (-0.24) | 14.05 (+0.01) | 11.62 (-0.01) | -4076 | 18.11 | 111 | 0.49 | -113 | 0.5 | 22513 | 63.0 | 63.8 | 64.9 | 62.0 |
| 2026-01-30 | 24.02 (+0.27) | 14.04 (-0.23) | 11.63 (-0.02) | 4210 | 13.53 | -3917 | 12.59 | -496 | 1.59 | 31121 | 64.3 | 63.6 | 65.8 | 62.8 |
| 2026-01-23 | 23.75 (+0.29) | 14.27 (-0.51) | 11.65 (-0.02) | 4708 | 15.19 | -10549 | 34.03 | -245 | 0.79 | 30999 | 63.5 | 64.2 | 64.8 | 62.7 |
| 2026-01-16 | 23.46 (+0.21) | 14.78 (-0.18) | 11.67 (-0.03) | 4562 | 10.86 | -3139 | 7.47 | -429 | 1.02 | 42023 | 64.5 | 64.2 | 65.9 | 62.9 |
| 2026-01-09 | 23.25 (+0.46) | 14.96 (-0.08) | 11.7 (-0.02) | 7470 | 10.57 | -1281 | 1.81 | -363 | 0.51 | 70662 | 64.2 | 59.3 | 64.3 | 58.8 |
| 2026-01-02 | 22.79 (-0.25) | 15.04 (-0.48) | 11.72 (+0.04) | -3979 | 8.35 | -8090 | 16.98 | 638 | 1.34 | 47637 | 59.2 | 57.5 | 59.4 | 56.6 |
| 2025-12-26 | 23.04 (-3.14) | 15.52 (+1.07) | 11.68 (+0.04) | -50610 | 66.73 | 17985 | 23.71 | 630 | 0.83 | 75846 | 57.2 | 60.0 | 60.3 | 57.2 |
| 2025-12-19 | 26.18 (-2.67) | 14.45 (+1.35) | 11.64 (+0.02) | -46844 | 54.86 | 22595 | 26.46 | 421 | 0.49 | 85385 | 59.2 | 62.8 | 64.3 | 59.2 |
| 2025-12-12 | 28.85 (-0.32) | 13.1 (-0.06) | 11.62 (0.0) | -5056 | 23.56 | -1007 | 4.69 | -143 | 0.67 | 21459 | 63.6 | 65.8 | 66.7 | 63.0 |
| 2025-12-05 | 29.17 (-0.47) | 13.16 (-0.05) | 11.62 (0.0) | -5551 | 17.43 | -775 | 2.43 | 47 | 0.15 | 31851 | 65.8 | 67.9 | 67.9 | 64.6 |
| 2025-11-28 | 29.64 (+0.56) | 13.21 (-1.93) | 11.62 (+0.01) | 32859 | 13.68 | -32435 | 13.51 | 227 | 0.09 | 240167 | 68.3 | 63.8 | 68.7 | 62.3 |
| 2025-11-21 | 29.08 (+2.12) | 15.14 (-2.56) | 11.61 (+0.1) | 36912 | 29.89 | -42967 | 34.8 | 1585 | 1.28 | 123483 | 63.8 | 66.3 | 66.9 | 61.1 |
| 2025-11-14 | 26.96 (+0.02) | 17.7 (-0.17) | 11.51 (+0.1) | -1173 | 2.01 | -2825 | 4.84 | 1747 | 2.99 | 58367 | 66.2 | 61.0 | 67.8 | 60.2 |
| 2025-11-07 | 26.94 (+0.38) | 17.87 (+0.03) | 11.41 (-0.01) | -5501 | 21.25 | 429 | 1.66 | -184 | 0.71 | 25888 | 61.0 | 61.2 | 61.5 | 58.8 |
| 2025-10-31 | 26.56 (-0.04) | 17.84 (-0.35) | 11.42 (-0.03) | -3055 | 10.91 | -5881 | 21.0 | -432 | 1.54 | 28004 | 60.3 | 63.2 | 63.7 | 60.3 |
| 2025-10-23 | 26.6 (+0.01) | 18.19 (+0.03) | 11.45 (+0.04) | -2706 | 13.22 | -1651 | 8.07 | 670 | 3.27 | 20467 | 62.5 | 62.5 | 63.1 | 61.2 |
| 2025-10-17 | 26.59 (+0.17) | 18.16 (-0.21) | 11.41 (+0.02) | -2460 | 5.88 | -3533 | 8.44 | 394 | 0.94 | 41853 | 61.9 | 61.0 | 64.6 | 59.7 |
| 2025-10-09 | 26.42 (-0.11) | 18.37 (-0.17) | 11.39 (-0.01) | -3644 | 16.67 | -2980 | 13.63 | -275 | 1.26 | 21860 | 62.6 | 65.0 | 66.4 | 62.6 |
| 2025-10-03 | 26.53 (-0.01) | 18.54 (-0.09) | 11.4 (-0.04) | 203 | 1.19 | -1426 | 8.35 | -651 | 3.81 | 17081 | 65.3 | 66.3 | 66.3 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 26.54 (+0.46) | 18.63 (-0.38) | 11.44 (-0.07) | 6881 | 33.26 | -6467 | 31.26 | -1142 | 5.52 | 20691 | 65.9 | 65.9 | 67.1 | 65.3 |
| 2025-09-19 | 26.08 (+0.31) | 19.01 (-0.28) | 11.51 (-0.05) | 4953 | 24.89 | -4528 | 22.75 | -905 | 4.55 | 19902 | 65.8 | 64.9 | 66.2 | 64.7 |
| 2025-09-12 | 25.77 (+0.29) | 19.29 (-0.23) | 11.56 (-0.12) | 3811 | 20.12 | -3883 | 20.5 | -1963 | 10.36 | 18940 | 65.1 | 64.9 | 66.5 | 64.4 |
| 2025-09-05 | 25.48 (-0.3) | 19.52 (-0.01) | 11.68 (-0.01) | -4811 | 32.85 | -139 | 0.95 | -181 | 1.24 | 14647 | 64.9 | 67.0 | 67.0 | 64.4 |
| 2025-08-29 | 25.78 (+0.05) | 19.53 (-0.14) | 11.69 (0.0) | 1819 | 7.9 | -2523 | 10.96 | 20 | 0.09 | 23023 | 67.0 | 67.0 | 68.0 | 66.2 |
| 2025-08-22 | 25.73 (+0.03) | 19.67 (0.0) | 11.69 (+0.09) | -274 | 1.79 | 8 | 0.05 | 1455 | 9.51 | 15292 | 66.8 | 66.4 | 68.1 | 65.9 |
| 2025-08-15 | 25.7 (-0.2) | 19.67 (-0.06) | 11.6 (0.0) | -5223 | 31.31 | -957 | 5.74 | 128 | 0.77 | 16683 | 66.4 | 66.7 | 68.2 | 66.0 |
| 2025-08-08 | 25.9 (+0.09) | 19.73 (-0.17) | 11.6 (0.0) | 1671 | 10.26 | -2798 | 17.19 | -40 | 0.25 | 16280 | 67.0 | 66.8 | 68.9 | 66.7 |
| 2025-08-01 | 25.81 (+0.49) | 19.9 (-0.49) | 11.6 (+0.05) | 7039 | 21.69 | -8326 | 25.65 | 759 | 2.34 | 32460 | 67.4 | 68.9 | 70.5 | 65.8 |
| 2025-07-25 | 25.32 (-1.47) | 20.39 (+1.75) | 11.55 (+0.06) | -24045 | 38.02 | 14560 | 23.02 | 973 | 1.54 | 63248 | 68.6 | 73.0 | 73.7 | 67.1 |
| 2025-07-18 | 26.79 (-1.31) | 18.64 (+0.63) | 11.49 (+0.2) | -22417 | 65.61 | 10635 | 31.13 | 3453 | 10.11 | 34168 | 73.0 | 72.5 | 74.1 | 71.8 |
| 2025-07-11 | 28.1 (+0.65) | 18.01 (-1.41) | 11.29 (+0.15) | 11104 | 16.62 | -23657 | 35.41 | 2579 | 3.86 | 66812 | 72.7 | 70.9 | 73.6 | 68.5 |
| 2025-07-04 | 27.45 (-0.14) | 19.42 (+0.09) | 11.14 (+0.05) | -1100 | 1.8 | 1420 | 2.32 | 777 | 1.27 | 61121 | 70.9 | 68.4 | 74.8 | 68.4 |
| 2025-06-27 | 27.59 (-0.04) | 19.33 (-0.54) | 11.09 (+0.04) | 106 | 0.34 | -9057 | 29.45 | 665 | 2.16 | 30751 | 68.9 | 67.5 | 70.1 | 66.8 |
| 2025-06-20 | 27.63 (-0.09) | 19.87 (-0.25) | 11.05 (+0.02) | -1644 | 6.24 | -4161 | 15.8 | 300 | 1.14 | 26332 | 68.2 | 69.7 | 71.0 | 67.6 |
| 2025-06-13 | 27.72 (-0.05) | 20.12 (+0.01) | 11.03 (0.0) | -121 | 0.63 | 132 | 0.69 | 79 | 0.41 | 19229 | 70.3 | 69.5 | 70.4 | 68.4 |
| 2025-06-06 | 27.77 (+0.68) | 20.11 (-1.64) | 11.03 (+0.05) | 13011 | 18.13 | -27574 | 38.41 | 760 | 1.06 | 71781 | 68.8 | 71.4 | 71.4 | 64.1 |
| 2025-05-29 | 27.09 (+1.71) | 21.75 (-1.64) | 10.98 (0.0) | 28270 | 34.54 | -27647 | 33.78 | -15 | 0.02 | 81836 | 70.4 | 66.1 | 71.2 | 64.7 |
| 2025-05-23 | 25.38 (+0.07) | 23.39 (-0.49) | 10.98 (+0.02) | 1154 | 3.24 | -8141 | 22.83 | 252 | 0.71 | 35663 | 66.4 | 67.6 | 68.8 | 64.1 |
| 2025-05-16 | 25.31 (-0.33) | 23.88 (-0.17) | 10.96 (+0.01) | -4659 | 15.48 | -2893 | 9.62 | 212 | 0.7 | 30088 | 68.0 | 68.7 | 70.3 | 67.5 |
| 2025-05-09 | 25.64 (-0.2) | 24.05 (-0.21) | 10.95 (-0.02) | -1661 | 6.42 | -3385 | 13.09 | -222 | 0.86 | 25865 | 68.2 | 68.7 | 69.7 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 25.84 (-0.19) | 24.26 (-0.09) | 10.97 (0.0) | -3347 | 15.17 | -1579 | 7.16 | -66 | 0.3 | 22064 | 68.4 | 66.5 | 68.5 | 65.5 |
| 2025-04-25 | 26.03 (+0.02) | 24.35 (+0.73) | 10.97 (+0.09) | 1023 | 5.24 | -2482 | 12.71 | 1578 | 8.08 | 19531 | 66.5 | 63.6 | 68.4 | 62.9 |
| 2025-04-18 | 26.01 (-0.19) | 23.62 (-0.09) | 10.88 (+0.06) | -2296 | 9.39 | -1609 | 6.58 | 975 | 3.99 | 24449 | 63.6 | 60.0 | 66.1 | 60.0 |
| 2025-04-11 | 26.2 (+0.36) | 23.71 (-0.06) | 10.82 (+0.27) | 6240 | 17.39 | -951 | 2.65 | 4525 | 12.61 | 35888 | 59.6 | 57.6 | 60.0 | 52.1 |
| 2025-04-02 | 25.84 (+0.03) | 23.77 (-0.01) | 10.55 (+0.14) | -2869 | 24.72 | -196 | 1.69 | 2376 | 20.47 | 11607 | 64.0 | 62.2 | 64.2 | 61.6 |
| 2025-03-28 | 25.81 (+0.24) | 23.78 (-0.52) | 10.41 (+0.1) | 3794 | 15.06 | -8806 | 34.95 | 1640 | 6.51 | 25199 | 64.2 | 65.4 | 66.1 | 63.6 |
| 2025-03-21 | 25.57 (+0.06) | 24.3 (-0.35) | 10.31 (+0.06) | 2594 | 8.43 | -5911 | 19.2 | 1012 | 3.29 | 30789 | 65.0 | 65.4 | 66.6 | 65.0 |
| 2025-03-14 | 25.51 (-0.27) | 24.65 (-0.09) | 10.25 (+0.09) | -6029 | 22.48 | -1314 | 4.9 | 1448 | 5.4 | 26824 | 65.2 | 66.9 | 66.9 | 63.4 |
| 2025-03-07 | 25.78 (-1.24) | 24.74 (-0.04) | 10.16 (+0.05) | -22414 | 52.23 | -792 | 1.85 | 990 | 2.31 | 42912 | 67.0 | 69.1 | 69.2 | 65.1 |
| 2025-02-27 | 27.02 (-0.08) | 24.78 (-0.17) | 10.11 (+0.03) | -2764 | 14.83 | -2824 | 15.15 | 445 | 2.39 | 18644 | 71.0 | 71.0 | 71.9 | 70.0 |
| 2025-02-21 | 27.1 (+0.18) | 24.95 (-0.25) | 10.08 (+0.03) | 2675 | 18.87 | -4288 | 30.24 | 431 | 3.04 | 14178 | 71.5 | 69.1 | 71.8 | 68.3 |
| 2025-02-14 | 26.92 (-0.1) | 25.2 (-0.22) | 10.05 (0.0) | -1391 | 11.24 | -3684 | 29.76 | 70 | 0.57 | 12380 | 68.4 | 70.0 | 70.5 | 68.3 |
| 2025-02-07 | 27.02 (-0.11) | 25.42 (-0.12) | 10.05 (+0.06) | -1564 | 11.3 | -1880 | 13.58 | 956 | 6.91 | 13843 | 70.1 | 70.8 | 72.2 | 69.9 |
| 2025-01-22 | 27.13 (+0.02) | 25.54 (+0.77) | 9.99 (+0.02) | 783 | 13.48 | -2150 | 37.02 | 321 | 5.53 | 5807 | 71.0 | 70.9 | 71.6 | 70.3 |
| 2025-01-17 | 27.11 (-0.15) | 24.77 (-0.26) | 9.97 (+0.2) | -1795 | 9.06 | -4589 | 23.15 | 3323 | 16.76 | 19823 | 70.2 | 69.7 | 72.2 | 67.9 |
| 2025-01-10 | 27.26 (-0.22) | 25.03 (-0.1) | 9.77 (+0.11) | -2895 | 16.91 | -1621 | 9.47 | 1978 | 11.55 | 17125 | 69.9 | 71.7 | 72.6 | 69.5 |
| 2025-01-03 | 27.48 (-0.17) | 25.13 (+0.18) | 9.66 (+0.07) | -3451 | 13.42 | 3147 | 12.24 | 1114 | 4.33 | 25710 | 71.6 | 70.0 | 73.7 | 67.8 |
| 2024-12-27 | 27.65 (+0.24) | 24.95 (-0.43) | 9.59 (+0.01) | 6361 | 35.26 | -7301 | 40.47 | 213 | 1.18 | 18040 | 70.3 | 66.5 | 71.1 | 66.4 |
| 2024-12-20 | 27.41 (-0.03) | 25.38 (-0.71) | 9.58 (+0.09) | 428 | 1.08 | -11926 | 29.98 | 1548 | 3.89 | 39774 | 66.0 | 69.8 | 71.1 | 66.0 |
| 2024-12-13 | 27.44 (-0.28) | 26.09 (+0.02) | 9.49 (+0.07) | -3722 | 21.4 | 447 | 2.57 | 1076 | 6.19 | 17389 | 69.8 | 70.2 | 71.2 | 69.2 |
| 2024-12-06 | 27.72 (-0.16) | 26.07 (-0.09) | 9.42 (-0.01) | -878 | 2.97 | -1507 | 5.1 | -64 | 0.22 | 29573 | 70.0 | 70.9 | 72.5 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 27.88 (-0.45) | 26.16 (+0.13) | 9.43 (+0.11) | -4005 | 10.92 | 2021 | 5.51 | 1662 | 4.53 | 36671 | 70.4 | 71.2 | 72.2 | 69.0 |
| 2024-11-22 | 28.33 (-0.41) | 26.03 (-0.22) | 9.32 (+0.05) | -7777 | 16.9 | -3653 | 7.94 | 955 | 2.08 | 46006 | 70.6 | 76.2 | 78.0 | 70.6 |
| 2024-11-15 | 28.74 (-0.14) | 26.25 (+0.35) | 9.27 (+0.06) | -6070 | 17.44 | 5948 | 17.09 | 961 | 2.76 | 34811 | 75.4 | 76.6 | 77.5 | 73.8 |
| 2024-11-08 | 28.88 (-0.43) | 25.9 (+0.13) | 9.21 (-0.03) | -3520 | 14.67 | 2181 | 9.09 | -383 | 1.6 | 23997 | 76.6 | 76.0 | 77.8 | 72.2 |
| 2024-11-01 | 29.31 (-0.14) | 25.77 (+0.14) | 9.24 (+0.08) | -3231 | 18.31 | 2285 | 12.95 | 1225 | 6.94 | 17643 | 76.1 | 77.8 | 77.8 | 73.2 |
| 2024-10-25 | 29.45 (-0.25) | 25.63 (+0.72) | 9.16 (+0.04) | -3308 | 21.62 | -452 | 2.95 | 813 | 5.31 | 15299 | 77.4 | 79.5 | 79.5 | 76.6 |
| 2024-10-18 | 29.7 (+0.01) | 24.91 (-0.09) | 9.12 (+0.14) | 761 | 2.08 | -1545 | 4.22 | 2272 | 6.21 | 36601 | 78.0 | 77.4 | 80.9 | 76.6 |
| 2024-10-11 | 29.69 (-0.15) | 25.0 (+0.08) | 8.98 (+0.07) | -4170 | 25.98 | 1318 | 8.21 | 1160 | 7.23 | 16048 | 76.2 | 74.5 | 76.4 | 74.0 |
| 2024-10-04 | 29.84 (+0.24) | 24.92 (-0.41) | 8.91 (+0.08) | 3586 | 17.97 | -6953 | 34.84 | 1310 | 6.56 | 19957 | 74.6 | 77.8 | 77.8 | 73.0 |
| 2024-09-27 | 29.6 (+0.97) | 25.33 (-1.29) | 8.83 (+0.02) | 17361 | 41.76 | -21640 | 52.05 | 373 | 0.9 | 41576 | 77.5 | 75.2 | 78.1 | 74.5 |
| 2024-09-20 | 28.63 (+0.56) | 26.62 (-0.58) | 8.81 (+0.02) | 9049 | 29.95 | -9670 | 32.0 | 347 | 1.15 | 30217 | 74.8 | 75.0 | 76.0 | 73.4 |
| 2024-09-13 | 28.07 (-0.19) | 27.2 (+0.23) | 8.79 (+0.06) | -3128 | 12.22 | 3848 | 15.04 | 926 | 3.62 | 25593 | 74.2 | 74.2 | 77.4 | 73.8 |
| 2024-09-06 | 28.26 (-0.44) | 26.97 (+0.32) | 8.73 (+0.02) | -8567 | 38.05 | 5379 | 23.89 | 392 | 1.74 | 22518 | 76.3 | 81.2 | 81.5 | 75.9 |
| 2024-08-30 | 28.7 (-0.07) | 26.65 (+0.09) | 8.71 (0.0) | -2304 | 11.42 | 1509 | 7.48 | 45 | 0.22 | 20176 | 81.2 | 81.3 | 82.6 | 79.5 |
| 2024-08-23 | 28.77 (-0.31) | 26.56 (+0.11) | 8.71 (0.0) | -6119 | 32.59 | 1781 | 9.49 | 19 | 0.1 | 18775 | 80.5 | 84.0 | 84.4 | 80.2 |
| 2024-08-16 | 29.08 (-0.41) | 26.45 (+0.16) | 8.71 (+0.03) | -3796 | 19.16 | 2647 | 13.36 | 371 | 1.87 | 19815 | 83.8 | 84.1 | 86.9 | 83.8 |
| 2024-08-09 | 29.49 (-0.28) | 26.29 (+0.55) | 8.68 (+0.03) | -8975 | 24.2 | 9364 | 25.25 | 558 | 1.5 | 37081 | 83.6 | 82.8 | 86.3 | 77.9 |
| 2024-08-02 | 29.77 (-0.13) | 25.74 (-0.18) | 8.65 (+0.11) | -1350 | 5.13 | -3212 | 12.22 | 1798 | 6.84 | 26292 | 85.0 | 89.2 | 89.5 | 84.2 |
| 2024-07-26 | 29.9 (-0.58) | 25.92 (+0.74) | 8.54 (-0.04) | -9052 | 33.66 | 8827 | 32.82 | -552 | 2.05 | 26893 | 87.7 | 94.0 | 94.5 | 85.3 |
| 2024-07-19 | 30.48 (-1.38) | 25.18 (+1.4) | 8.58 (+0.17) | -21052 | 35.73 | 23551 | 39.97 | 2825 | 4.79 | 58926 | 94.2 | 95.5 | 102.5 | 92.0 |
| 2024-07-12 | 31.86 (+0.03) | 23.78 (+0.19) | 8.41 (+0.06) | 617 | 1.98 | 3160 | 10.16 | 1047 | 3.37 | 31098 | 94.8 | 92.3 | 95.8 | 90.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 31.83 (+0.22) | 23.59 (-0.09) | 8.35 (+0.09) | 3456 | 4.46 | -1499 | 1.93 | 1438 | 1.85 | 77562 | 92.6 | 90.0 | 93.7 | 81.9 |
| 2024-06-28 | 31.61 (-0.28) | 23.68 (+0.45) | 8.26 (+0.01) | -4647 | 15.84 | 7515 | 25.62 | 247 | 0.84 | 29329 | 89.8 | 87.4 | 90.4 | 86.5 |
| 2024-06-21 | 31.89 (+0.1) | 23.23 (+0.07) | 8.25 (0.0) | 2013 | 7.98 | 1219 | 4.83 | -87 | 0.34 | 25234 | 87.4 | 86.3 | 89.8 | 85.9 |
| 2024-06-14 | 31.79 (-0.06) | 23.16 (0.0) | 8.25 (0.0) | -496 | 4.21 | -84 | 0.71 | -60 | 0.51 | 11782 | 86.2 | 85.5 | 86.9 | 84.8 |
| 2024-06-07 | 31.85 (+0.06) | 23.16 (-0.01) | 8.25 (-0.05) | 1831 | 7.91 | -117 | 0.51 | -800 | 3.46 | 23151 | 86.3 | 86.2 | 87.5 | 85.5 |
| 2024-05-31 | 31.79 (+0.53) | 23.17 (-1.11) | 8.3 (+0.04) | 9313 | 17.73 | -18696 | 35.59 | 702 | 1.34 | 52526 | 86.2 | 87.3 | 89.8 | 84.3 |
| 2024-05-24 | 31.26 (-0.83) | 24.28 (+0.66) | 8.26 (-0.02) | -16539 | 26.01 | 11027 | 17.34 | -420 | 0.66 | 63588 | 87.2 | 88.5 | 94.3 | 86.1 |
| 2024-05-17 | 32.09 (-0.47) | 23.62 (+0.35) | 8.28 (-0.01) | -9062 | 30.66 | 6001 | 20.31 | -24 | 0.08 | 29552 | 87.6 | 92.1 | 92.1 | 85.3 |
| 2024-05-10 | 32.56 (-0.04) | 23.27 (+0.4) | 8.29 (0.0) | -877 | 2.96 | 6573 | 22.15 | -12 | 0.04 | 29669 | 92.1 | 91.8 | 93.5 | 88.4 |
| 2024-05-03 | 32.6 (+0.08) | 22.87 (+0.17) | 8.29 (0.0) | 2562 | 11.78 | 3047 | 14.01 | -20 | 0.09 | 21755 | 91.8 | 85.6 | 92.1 | 85.6 |
| 2024-04-26 | 32.52 (-0.5) | 22.7 (+0.48) | 8.29 (+0.03) | -7408 | 22.38 | 6195 | 18.72 | 434 | 1.31 | 33101 | 85.1 | 88.6 | 90.4 | 84.4 |
| 2024-04-19 | 33.02 (-0.81) | 22.22 (+0.6) | 8.26 (+0.22) | -14476 | 29.0 | 10026 | 20.09 | 3748 | 7.51 | 49909 | 88.7 | 91.6 | 92.8 | 86.2 |
| 2024-04-12 | 33.83 (-0.23) | 21.62 (+0.14) | 8.04 (+0.02) | -3105 | 9.86 | 2426 | 7.71 | 302 | 0.96 | 31481 | 91.6 | 90.9 | 93.0 | 89.2 |
| 2024-04-03 | 34.06 (-0.33) | 21.48 (+0.27) | 8.02 (0.0) | -5434 | 26.77 | 4375 | 21.55 | -10 | 0.05 | 20297 | 91.7 | 96.5 | 96.5 | 91.6 |
| 2024-03-29 | 34.39 (-0.22) | 21.21 (+1.31) | 8.02 (-0.06) | -4659 | 6.26 | 21992 | 29.55 | -991 | 1.33 | 74423 | 95.9 | 88.5 | 97.4 | 87.4 |
| 2024-03-22 | 34.61 (-0.8) | 19.9 (+0.79) | 8.08 (-0.08) | -13657 | 17.41 | 13318 | 16.97 | -1364 | 1.74 | 78458 | 89.2 | 92.0 | 95.4 | 88.1 |
| 2024-03-15 | 35.41 (-0.53) | 19.11 (+0.58) | 8.16 (-0.13) | -8844 | 8.24 | 9738 | 9.08 | -2100 | 1.96 | 107282 | 92.1 | 96.7 | 98.0 | 84.7 |
| 2024-03-08 | 35.94 (+0.24) | 18.53 (-0.12) | 8.29 (+0.1) | 3506 | 4.02 | -1966 | 2.25 | 1602 | 1.84 | 87282 | 97.3 | 87.6 | 101.5 | 83.6 |
| 2024-03-01 | 35.7 (-0.03) | 18.65 (-0.04) | 8.19 (-0.03) | -1021 | 3.56 | -615 | 2.15 | -423 | 1.48 | 28665 | 88.7 | 94.0 | 94.0 | 87.6 |
| 2024-02-23 | 35.73 (+0.28) | 18.69 (0.0) | 8.22 (+0.01) | 5326 | 17.24 | -143 | 0.46 | 205 | 0.66 | 30886 | 94.4 | 89.6 | 95.5 | 87.3 |
| 2024-02-16 | 35.45 (-0.04) | 18.69 (0.0) | 8.21 (+0.01) | 1056 | 10.89 | 154 | 1.59 | 36 | 0.37 | 9696 | 89.4 | 90.0 | 90.0 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 35.49 (+0.09) | 18.69 (+0.05) | 8.2 (-0.01) | -240 | 6.73 | 646 | 18.11 | -44 | 1.23 | 3568 | 87.6 | 87.8 | 88.2 | 86.6 |
| 2024-02-02 | 35.4 (+0.38) | 18.64 (-0.04) | 8.21 (-0.02) | 5861 | 26.7 | -549 | 2.5 | -320 | 1.46 | 21954 | 88.5 | 88.5 | 90.4 | 86.2 |
| 2024-01-26 | 35.02 (+0.52) | 18.68 (+0.39) | 8.23 (-0.02) | 8284 | 28.13 | 895 | 3.04 | -417 | 1.42 | 29447 | 89.0 | 87.0 | 91.7 | 86.8 |
| 2024-01-19 | 34.5 (+0.29) | 18.29 (+0.33) | 8.25 (+0.23) | 5029 | 10.74 | 5611 | 11.99 | 3868 | 8.26 | 46806 | 86.7 | 81.1 | 87.9 | 80.6 |
| 2024-01-12 | 34.21 (+0.25) | 17.96 (+0.26) | 8.02 (+0.07) | 4286 | 15.1 | 4419 | 15.57 | 1107 | 3.9 | 28382 | 81.1 | 81.4 | 82.4 | 79.7 |
| 2024-01-05 | 33.96 (+0.41) | 17.7 (+0.19) | 7.95 (+0.04) | 7060 | 23.47 | 3181 | 10.57 | 816 | 2.71 | 30086 | 81.4 | 80.8 | 81.7 | 79.2 |
| 2023-12-29 | 33.55 (-0.31) | 17.51 (+0.46) | 7.91 (-0.05) | -5517 | 22.23 | 7777 | 31.34 | -922 | 3.72 | 24816 | 81.6 | 83.1 | 85.2 | 80.3 |
| 2023-12-22 | 33.86 (+1.74) | 17.05 (-1.3) | 7.96 (-0.01) | 30572 | 41.67 | -21853 | 29.79 | -93 | 0.13 | 73364 | 83.4 | 78.8 | 84.2 | 78.3 |
| 2023-12-15 | 32.12 (+1.0) | 18.35 (-0.55) | 7.97 (-0.05) | 15799 | 28.44 | -9433 | 16.98 | -914 | 1.65 | 55553 | 80.2 | 79.7 | 86.5 | 79.3 |
| 2023-12-08 | 31.12 (+0.8) | 18.9 (+0.03) | 8.02 (-0.02) | 16709 | 41.21 | 613 | 1.51 | -363 | 0.9 | 40546 | 79.2 | 74.5 | 79.3 | 73.6 |
| 2023-12-01 | 30.32 (+0.79) | 18.87 (-0.27) | 8.04 (-0.02) | 11940 | 21.02 | -4534 | 7.98 | -319 | 0.56 | 56802 | 73.3 | 72.9 | 77.6 | 72.3 |
| 2023-11-24 | 29.53 (+0.61) | 19.14 (-0.15) | 8.06 (-0.02) | 9377 | 24.7 | -2514 | 6.62 | -277 | 0.73 | 37956 | 73.5 | 71.5 | 73.5 | 70.0 |
| 2023-11-17 | 28.92 (+0.54) | 19.29 (-0.01) | 8.08 (-0.01) | 11563 | 23.77 | -217 | 0.45 | -164 | 0.34 | 48639 | 71.2 | 75.5 | 75.5 | 68.8 |
| 2023-11-10 | 28.38 (+0.26) | 19.3 (+0.04) | 8.09 (-0.01) | 3455 | 11.23 | 680 | 2.21 | -250 | 0.81 | 30763 | 72.2 | 72.0 | 75.4 | 71.0 |
| 2023-11-03 | 28.12 (-0.05) | 19.26 (+0.29) | 8.1 (+0.03) | 2203 | 3.76 | 5004 | 8.54 | 479 | 0.82 | 58602 | 70.9 | 69.0 | 75.6 | 68.1 |
| 2023-10-27 | 28.17 (+0.21) | 18.97 (+0.31) | 8.07 (+0.04) | 2467 | 9.25 | 3590 | 13.46 | 733 | 2.75 | 26668 | 68.8 | 67.2 | 69.8 | 65.8 |
| 2023-10-20 | 27.96 (+0.02) | 18.66 (+0.24) | 8.03 (+0.28) | 2004 | 5.29 | 4069 | 10.74 | 4698 | 12.4 | 37892 | 67.8 | 66.5 | 68.6 | 65.9 |
| 2023-10-13 | 27.94 (+0.17) | 18.42 (+0.02) | 7.75 (+0.07) | 2811 | 15.34 | 307 | 1.68 | 1143 | 6.24 | 18319 | 66.5 | 63.6 | 66.9 | 63.5 |
| 2023-10-06 | 27.77 (+0.47) | 18.4 (+0.23) | 7.68 (+0.06) | 7193 | 24.91 | 3866 | 13.39 | 1086 | 3.76 | 28875 | 63.0 | 60.5 | 63.5 | 59.5 |
| 2023-09-28 | 27.3 (+0.36) | 18.17 (+0.19) | 7.62 (-0.08) | 6340 | 34.64 | 3285 | 17.95 | -1390 | 7.59 | 18303 | 60.6 | 59.5 | 60.6 | 59.2 |
| 2023-09-22 | 26.94 (+0.16) | 17.98 (+0.27) | 7.7 (-0.15) | 3531 | 13.07 | 4445 | 16.45 | -2550 | 9.44 | 27022 | 59.5 | 59.3 | 60.1 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.78 (-0.07) | 17.71 (+0.5) | 7.85 (+0.02) | -674 | 2.17 | 8454 | 27.24 | 434 | 1.4 | 31037 | 59.5 | 56.8 | 60.0 | 55.9 |
| 2023-09-08 | 26.85 (-0.01) | 17.21 (+0.41) | 7.83 (+0.01) | 821 | 3.6 | 6907 | 30.26 | 168 | 0.74 | 22824 | 56.6 | 54.3 | 57.2 | 54.1 |
| 2023-09-01 | 26.86 (+0.2) | 16.8 (+0.02) | 7.82 (0.0) | 2762 | 13.09 | 287 | 1.36 | -7 | 0.03 | 21099 | 54.4 | 54.6 | 54.9 | 52.8 |
| 2023-08-25 | 26.66 (+0.52) | 16.78 (+0.14) | 7.82 (-0.05) | 5945 | 19.06 | 2334 | 7.48 | -868 | 2.78 | 31190 | 54.7 | 53.8 | 55.6 | 53.1 |
| 2023-08-18 | 26.14 (+0.25) | 16.64 (+0.37) | 7.87 (-0.08) | 5224 | 17.36 | 6263 | 20.82 | -1434 | 4.77 | 30085 | 53.7 | 51.0 | 53.7 | 50.6 |
| 2023-08-11 | 25.89 (+0.11) | 16.27 (+0.42) | 7.95 (-0.17) | -368 | 1.61 | 7095 | 31.13 | -2820 | 12.37 | 22789 | 51.5 | 49.95 | 51.6 | 49.9 |
| 2023-08-04 | 25.78 (-0.04) | 15.85 (+0.2) | 8.12 (-0.04) | -3223 | 16.35 | 3252 | 16.5 | -572 | 2.9 | 19709 | 49.95 | 50.4 | 50.5 | 49.5 |
| 2023-07-28 | 25.82 (+0.12) | 15.65 (+0.09) | 8.16 (-0.44) | 1842 | 2.71 | 1517 | 2.23 | -7511 | 11.04 | 68023 | 50.3 | 57.1 | 58.6 | 49.1 |
| 2023-07-21 | 25.7 (-1.22) | 15.56 (+1.06) | 8.6 (+0.16) | -22333 | 45.15 | 17875 | 36.14 | 2701 | 5.46 | 49460 | 57.1 | 58.3 | 59.5 | 56.6 |
| 2023-07-14 | 26.92 (+0.04) | 14.5 (+0.1) | 8.44 (+0.15) | 1293 | 5.82 | 1657 | 7.45 | 2552 | 11.48 | 22235 | 58.3 | 56.1 | 58.7 | 55.8 |
| 2023-07-07 | 26.88 (+0.46) | 14.4 (-0.49) | 8.29 (+0.08) | 8310 | 32.6 | 385 | 1.51 | 1300 | 5.1 | 25494 | 56.1 | 54.8 | 57.2 | 54.7 |
| 2023-06-30 | 26.42 (-0.07) | 14.89 (+0.05) | 8.21 (+0.01) | 1553 | 12.79 | 958 | 7.89 | 231 | 1.9 | 12142 | 54.7 | 54.8 | 55.0 | 54.4 |
| 2023-06-21 | 26.49 (+0.23) | 14.84 (-0.17) | 8.2 (+0.03) | 4746 | 37.24 | -2964 | 23.26 | 500 | 3.92 | 12744 | 54.8 | 54.5 | 54.8 | 54.1 |
| 2023-06-16 | 26.26 (+0.44) | 15.01 (-0.09) | 8.17 (0.0) | 3298 | 13.96 | -1387 | 5.87 | 43 | 0.18 | 23617 | 54.7 | 53.7 | 54.7 | 53.2 |
| 2023-06-09 | 25.82 (-0.1) | 15.1 (+0.17) | 8.17 (+0.02) | -1645 | 11.55 | 2698 | 18.95 | 208 | 1.46 | 14239 | 53.6 | 53.4 | 53.7 | 52.8 |
| 2023-06-02 | 25.92 (-0.08) | 14.93 (+0.13) | 8.15 (+0.03) | -545 | 2.04 | 2311 | 8.65 | 536 | 2.01 | 26723 | 53.4 | 52.5 | 53.6 | 52.2 |
| 2023-05-26 | 26.0 (-0.05) | 14.8 (+0.03) | 8.12 (0.0) | -502 | 1.79 | 439 | 1.56 | 34 | 0.12 | 28080 | 52.4 | 52.0 | 53.0 | 51.5 |
| 2023-05-19 | 26.05 (+0.19) | 14.77 (+0.01) | 8.12 (+0.1) | 8572 | 37.27 | 236 | 1.03 | 1736 | 7.55 | 22998 | 52.5 | 49.55 | 52.6 | 49.4 |
| 2023-05-12 | 25.86 (+0.07) | 14.76 (+0.03) | 8.02 (+0.03) | 1055 | 7.15 | 443 | 3.0 | 394 | 2.67 | 14764 | 49.65 | 50.4 | 50.5 | 49.6 |
| 2023-05-05 | 25.79 (+0.22) | 14.73 (+0.01) | 7.99 (+0.03) | 4264 | 32.43 | 139 | 1.06 | 633 | 4.81 | 13147 | 50.3 | 50.0 | 50.6 | 50.0 |
| 2023-04-28 | 25.57 (+0.03) | 14.72 (-0.04) | 7.96 (+0.07) | 891 | 5.94 | -590 | 3.93 | 1009 | 6.72 | 15004 | 50.0 | 49.65 | 50.8 | 49.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 25.54 (-0.13) | 14.76 (-0.03) | 7.89 (+0.03) | -3204 | 20.91 | -596 | 3.89 | 547 | 3.57 | 15323 | 49.65 | 50.2 | 50.7 | 49.55 |
| 2023-04-14 | 25.67 (+0.09) | 14.79 (-0.01) | 7.86 (+0.01) | 991 | 6.12 | -101 | 0.62 | 225 | 1.39 | 16187 | 50.1 | 50.5 | 50.8 | 50.0 |
| 2023-04-07 | 25.58 (-0.03) | 14.8 (0.0) | 7.85 (+0.02) | -547 | 10.74 | -26 | 0.51 | 295 | 5.79 | 5092 | 50.4 | 50.2 | 50.8 | 49.9 |
| 2023-03-31 | 25.61 (-0.07) | 14.8 (+0.16) | 7.83 (-0.04) | -1870 | 10.89 | -189 | 1.1 | -644 | 3.75 | 17170 | 50.2 | 48.7 | 50.4 | 48.3 |
| 2023-03-24 | 25.68 (-0.11) | 14.64 (-0.01) | 7.87 (0.0) | -1860 | 16.23 | -120 | 1.05 | 1 | 0.01 | 11462 | 48.7 | 48.1 | 48.95 | 48.0 |
| 2023-03-17 | 25.79 (-0.26) | 14.65 (+0.26) | 7.87 (+0.03) | -4525 | 15.31 | 4450 | 15.05 | 433 | 1.46 | 29560 | 48.1 | 48.85 | 49.25 | 47.95 |
| 2023-03-10 | 26.05 (-0.2) | 14.39 (+0.2) | 7.84 (+0.03) | -3580 | 18.17 | 3202 | 16.26 | 518 | 2.63 | 19698 | 49.25 | 49.75 | 50.7 | 49.15 |
| 2023-03-03 | 26.25 (-0.13) | 14.19 (+0.09) | 7.81 (+0.01) | -2319 | 19.04 | 1572 | 12.9 | 195 | 1.6 | 12182 | 49.7 | 49.7 | 49.8 | 48.75 |
| 2023-02-24 | 26.38 (-0.01) | 14.1 (+0.1) | 7.8 (+0.04) | -686 | 5.76 | 1745 | 14.66 | 671 | 5.64 | 11900 | 49.3 | 49.3 | 49.8 | 48.85 |
| 2023-02-17 | 26.39 (+0.06) | 14.0 (+0.15) | 7.76 (+0.02) | 773 | 5.19 | 2523 | 16.92 | 307 | 2.06 | 14907 | 49.3 | 48.8 | 49.7 | 48.8 |
| 2023-02-10 | 26.33 (-0.18) | 13.85 (+0.27) | 7.74 (-0.01) | -2495 | 14.15 | 4480 | 25.41 | -153 | 0.87 | 17628 | 49.0 | 49.3 | 49.9 | 49.0 |
| 2023-02-03 | 26.51 (+0.08) | 13.58 (+0.12) | 7.75 (0.0) | 1706 | 7.4 | 2102 | 9.12 | 50 | 0.22 | 23040 | 49.3 | 47.9 | 49.7 | 47.6 |
| 2023-01-17 | 26.43 (+0.02) | 13.46 (-0.01) | 7.75 (+0.01) | 342 | 9.07 | -265 | 7.03 | 69 | 1.83 | 3769 | 47.5 | 47.25 | 47.5 | 47.1 |
| 2023-01-13 | 26.41 (+0.1) | 13.47 (+0.06) | 7.74 (0.0) | 1214 | 7.69 | 1071 | 6.78 | 99 | 0.63 | 15788 | 47.25 | 47.9 | 48.3 | 47.05 |
| 2023-01-06 | 26.31 (-0.07) | 13.41 (+0.04) | 7.74 (0.0) | 675 | 9.18 | 602 | 8.19 | -43 | 0.58 | 7352 | 47.6 | 48.1 | 48.2 | 47.3 |
| 2022-12-30 | 26.38 (-0.42) | 13.37 (+1.29) | 7.74 (+0.01) | -4078 | 32.77 | 3199 | 25.71 | 186 | 1.49 | 12444 | 48.1 | 47.5 | 48.55 | 47.15 |
| 2022-12-23 | 26.8 (+1.59) | 12.08 (-1.84) | 7.73 (+0.02) | 27761 | 44.17 | -30873 | 49.13 | 343 | 0.55 | 62844 | 47.8 | 47.75 | 48.75 | 46.65 |
| 2022-12-16 | 25.21 (+0.21) | 13.92 (-0.44) | 7.71 (-0.01) | 2915 | 8.79 | -7465 | 22.52 | -147 | 0.44 | 33146 | 48.45 | 48.3 | 48.75 | 46.5 |
| 2022-12-09 | 25.0 (-0.13) | 14.36 (+0.12) | 7.72 (-0.01) | -3016 | 19.03 | 2107 | 13.3 | -107 | 0.68 | 15845 | 48.5 | 48.1 | 48.5 | 47.0 |
| 2022-12-02 | 25.13 (-0.15) | 14.24 (+0.28) | 7.73 (-0.04) | -2295 | 11.1 | 4631 | 22.39 | -834 | 4.03 | 20684 | 48.5 | 46.6 | 48.65 | 46.4 |
| 2022-11-25 | 25.28 (0.0) | 13.96 (+0.21) | 7.77 (0.0) | -2079 | 12.2 | 3455 | 20.28 | 40 | 0.23 | 17037 | 46.9 | 45.75 | 47.45 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 25.28 (-0.1) | 13.75 (-0.04) | 7.77 (-0.06) | 882 | 4.0 | -515 | 2.34 | -980 | 4.45 | 22036 | 45.85 | 46.65 | 47.55 | 45.6 |
| 2022-11-11 | 25.38 (-0.04) | 13.79 (+0.03) | 7.83 (0.0) | -993 | 6.79 | 336 | 2.3 | 80 | 0.55 | 14621 | 46.65 | 45.35 | 46.95 | 45.0 |
| 2022-11-04 | 25.42 (-0.03) | 13.76 (+0.08) | 7.83 (+0.04) | -928 | 6.28 | 1333 | 9.02 | 526 | 3.56 | 14786 | 45.4 | 44.3 | 45.4 | 43.8 |
| 2022-10-28 | 25.45 (-0.16) | 13.68 (+0.05) | 7.79 (+0.08) | -1734 | 9.59 | 917 | 5.07 | 1432 | 7.92 | 18087 | 44.25 | 45.25 | 45.35 | 43.8 |
| 2022-10-21 | 25.61 (+0.13) | 13.63 (-0.07) | 7.71 (+0.39) | 1075 | 3.33 | -1170 | 3.63 | 6497 | 20.14 | 32259 | 45.2 | 45.8 | 46.75 | 44.9 |
| 2022-10-14 | 25.48 (-0.18) | 13.7 (+0.2) | 7.32 (+0.1) | -2773 | 12.8 | 3356 | 15.49 | 1768 | 8.16 | 21665 | 46.1 | 46.75 | 47.8 | 46.0 |
| 2022-10-07 | 25.66 (-0.12) | 13.5 (+1.34) | 7.22 (+0.19) | -985 | 5.3 | 1894 | 10.18 | 3177 | 17.08 | 18600 | 47.2 | 45.85 | 48.05 | 45.3 |
| 2022-09-30 | 25.78 (-0.3) | 12.16 (+0.31) | 7.03 (+0.24) | -8081 | 23.79 | 5276 | 15.53 | 3993 | 11.76 | 33966 | 46.45 | 47.25 | 47.5 | 45.6 |
| 2022-09-23 | 26.08 (+0.33) | 11.85 (-0.59) | 6.79 (+0.09) | 7517 | 19.72 | -10011 | 26.26 | 1536 | 4.03 | 38123 | 47.4 | 50.1 | 50.3 | 47.35 |
| 2022-09-16 | 25.75 (+0.22) | 12.44 (-0.2) | 6.7 (-0.02) | 1976 | 8.52 | -3347 | 14.43 | -344 | 1.48 | 23199 | 50.1 | 52.3 | 52.4 | 49.9 |
| 2022-09-08 | 25.53 (-0.16) | 12.64 (+0.15) | 6.72 (+0.05) | -4526 | 26.51 | 2434 | 14.26 | 881 | 5.16 | 17072 | 52.3 | 50.8 | 52.3 | 50.0 |
| 2022-09-02 | 25.69 (-0.33) | 12.49 (+0.27) | 6.67 (+0.08) | -4720 | 24.54 | 4671 | 24.29 | 1203 | 6.26 | 19230 | 50.9 | 50.4 | 51.6 | 50.2 |
| 2022-08-26 | 26.02 (-0.39) | 12.22 (+0.28) | 6.59 (+0.11) | -5064 | 35.01 | 4704 | 32.52 | 1861 | 12.87 | 14464 | 51.0 | 49.75 | 51.0 | 49.5 |
| 2022-08-19 | 26.41 (-0.13) | 11.94 (+0.22) | 6.48 (-0.05) | -3084 | 14.99 | 3735 | 18.16 | -687 | 3.34 | 20570 | 49.9 | 51.5 | 52.0 | 49.7 |
| 2022-08-12 | 26.54 (-0.29) | 11.72 (+0.2) | 6.53 (+0.05) | -2500 | 20.61 | 3343 | 27.56 | 719 | 5.93 | 12132 | 51.4 | 50.7 | 51.5 | 50.3 |
| 2022-08-05 | 26.83 (-0.13) | 11.52 (+0.39) | 6.48 (+0.05) | -2150 | 10.58 | 6569 | 32.33 | 840 | 4.13 | 20317 | 50.7 | 50.3 | 51.0 | 49.2 |
| 2022-07-29 | 26.96 (+0.04) | 11.13 (+0.11) | 6.43 (+0.06) | -501 | 3.01 | 1837 | 11.05 | 1031 | 6.2 | 16619 | 50.2 | 49.55 | 50.4 | 48.95 |
| 2022-07-22 | 26.92 (-0.47) | 11.02 (+1.06) | 6.37 (-0.09) | -9771 | 20.16 | 17766 | 36.65 | -1418 | 2.93 | 48478 | 49.55 | 51.8 | 52.8 | 47.95 |
| 2022-07-15 | 27.39 (-0.28) | 9.96 (+0.18) | 6.46 (+0.06) | -3651 | 12.98 | 3024 | 10.75 | 915 | 3.25 | 28138 | 51.8 | 53.2 | 53.2 | 50.8 |
| 2022-07-08 | 27.67 (0.0) | 9.78 (+0.14) | 6.4 (+0.09) | -3432 | 18.34 | 2399 | 12.82 | 1562 | 8.35 | 18717 | 53.0 | 54.5 | 54.8 | 51.2 |
| 2022-07-01 | 27.67 (-0.39) | 9.64 (+1.37) | 6.31 (+0.11) | -4851 | 25.97 | 3314 | 17.74 | 1782 | 9.54 | 18679 | 53.9 | 55.9 | 56.2 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 28.06 (+0.35) | 8.27 (-0.42) | 6.2 (+0.1) | 5589 | 15.95 | -7000 | 19.98 | 1729 | 4.93 | 35036 | 55.3 | 55.7 | 56.3 | 54.0 |
| 2022-06-17 | 27.71 (-0.18) | 8.69 (+0.62) | 6.1 (0.0) | -4884 | 12.64 | 10419 | 26.96 | 4 | 0.01 | 38646 | 56.3 | 56.6 | 57.3 | 55.2 |
| 2022-06-10 | 27.89 (-0.11) | 8.07 (+0.91) | 6.1 (+0.02) | -1724 | 3.91 | 15332 | 34.78 | 379 | 0.86 | 44078 | 57.1 | 56.0 | 57.7 | 55.5 |
| 2022-06-02 | 28.0 (-0.89) | 7.16 (+0.98) | 6.08 (-0.03) | -14676 | 26.64 | 16348 | 29.67 | -578 | 1.05 | 55096 | 56.1 | 56.5 | 56.6 | 52.8 |
| 2022-05-27 | 28.89 (+0.27) | 6.18 (+0.52) | 6.11 (+0.03) | 4630 | 8.81 | 8699 | 16.56 | 535 | 1.02 | 52539 | 56.2 | 56.0 | 57.5 | 55.4 |
| 2022-05-20 | 28.62 (+0.18) | 5.66 (0.0) | 6.08 (+0.1) | 3537 | 13.82 | 28 | 0.11 | 1718 | 6.71 | 25599 | 56.0 | 53.5 | 56.4 | 53.5 |
| 2022-05-13 | 28.44 (+0.18) | 5.66 (0.0) | 5.98 (+0.13) | 2195 | 9.69 | 73 | 0.32 | 2085 | 9.21 | 22641 | 53.5 | 53.6 | 53.9 | 51.2 |
| 2022-05-06 | 28.26 (+0.04) | 5.66 (+0.01) | 5.85 (+0.04) | 1368 | 15.18 | 124 | 1.38 | 651 | 7.22 | 9011 | 54.4 | 54.1 | 54.6 | 53.4 |
| 2022-04-29 | 28.22 (-0.15) | 5.65 (+0.03) | 5.81 (+0.12) | -2427 | 14.73 | 446 | 2.71 | 2071 | 12.57 | 16479 | 54.3 | 55.5 | 55.6 | 52.9 |
| 2022-04-22 | 28.37 (+0.08) | 5.62 (+0.01) | 5.69 (+0.04) | 1222 | 9.25 | 193 | 1.46 | 633 | 4.79 | 13215 | 56.1 | 56.0 | 56.5 | 55.4 |
| 2022-04-15 | 28.29 (+0.01) | 5.61 (+0.04) | 5.65 (+0.08) | 420 | 2.43 | 771 | 4.46 | 1478 | 8.55 | 17288 | 56.2 | 56.4 | 56.8 | 55.5 |
| 2022-04-08 | 28.28 (-0.1) | 5.57 (+0.06) | 5.57 (+0.13) | -1426 | 11.54 | 947 | 7.67 | 2028 | 16.42 | 12353 | 56.0 | 55.9 | 56.5 | 55.4 |
| 2022-04-01 | 28.38 (+0.19) | 5.51 (+1.2) | 5.44 (+0.11) | 3604 | 19.54 | 432 | 2.34 | 1925 | 10.43 | 18448 | 56.2 | 56.4 | 56.7 | 55.5 |
| 2022-03-25 | 28.19 (-0.09) | 4.31 (+0.06) | 5.33 (+0.02) | -1356 | 5.62 | 1003 | 4.15 | 298 | 1.23 | 24145 | 56.7 | 58.4 | 58.4 | 56.0 |
| 2022-03-18 | 28.28 (+0.16) | 4.25 (+0.07) | 5.31 (+0.03) | 2366 | 8.6 | 1161 | 4.22 | 477 | 1.73 | 27506 | 58.5 | 57.4 | 58.5 | 55.9 |
| 2022-03-11 | 28.12 (+0.25) | 4.18 (+0.06) | 5.28 (+0.04) | 3836 | 17.95 | 1046 | 4.89 | 735 | 3.44 | 21374 | 57.2 | 56.6 | 57.5 | 55.4 |
| 2022-03-04 | 27.87 (+0.3) | 4.12 (+0.01) | 5.24 (-0.02) | 4766 | 24.75 | 171 | 0.89 | -283 | 1.47 | 19258 | 56.8 | 56.0 | 57.3 | 55.9 |
| 2022-02-25 | 27.57 (+0.12) | 4.11 (+0.04) | 5.26 (-0.02) | 1931 | 8.97 | 706 | 3.28 | -415 | 1.93 | 21517 | 55.7 | 55.7 | 56.3 | 55.1 |
| 2022-02-18 | 27.45 (+0.2) | 4.07 (+0.02) | 5.28 (0.0) | 3370 | 15.69 | 342 | 1.59 | 109 | 0.51 | 21477 | 55.9 | 55.5 | 56.6 | 55.2 |
| 2022-02-11 | 27.25 (+0.37) | 4.05 (+0.03) | 5.28 (+0.04) | 6279 | 23.97 | 378 | 1.44 | 609 | 2.32 | 26200 | 56.1 | 54.3 | 56.4 | 53.9 |
| 2022-01-26 | 26.88 (-0.01) | 4.02 (+0.02) | 5.24 (+0.09) | 14 | 0.13 | 369 | 3.41 | 1424 | 13.17 | 10813 | 54.4 | 54.3 | 54.7 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 26.89 (+0.15) | 4.0 (+0.01) | 5.15 (+0.04) | 2688 | 10.45 | 179 | 0.7 | 729 | 2.83 | 25726 | 54.3 | 53.0 | 55.0 | 53.0 |
| 2022-01-14 | 26.74 (-0.1) | 3.99 (-0.01) | 5.11 (+0.01) | -1624 | 4.74 | -182 | 0.53 | 245 | 0.72 | 34227 | 53.4 | 51.7 | 54.5 | 51.6 |
| 2022-01-07 | 26.84 (0.0) | 4.0 (-0.01) | 5.1 (+0.03) | -104 | 0.42 | -85 | 0.34 | 365 | 1.46 | 24930 | 51.7 | 52.6 | 52.8 | 51.3 |
| 2021-12-30 | 26.84 (-0.01) | 4.01 (0.0) | 5.07 (+0.06) | -74 | 0.5 | -57 | 0.39 | 989 | 6.75 | 14660 | 52.6 | 51.4 | 53.4 | 51.1 |
| 2021-12-24 | 26.85 (+0.42) | 4.01 (-0.6) | 5.01 (-0.01) | 7728 | 33.02 | -10021 | 42.82 | -19 | 0.08 | 23404 | 51.2 | 50.9 | 51.5 | 50.4 |
| 2021-12-17 | 26.43 (-0.03) | 4.61 (-0.17) | 5.02 (-0.01) | -912 | 4.68 | -2845 | 14.61 | -211 | 1.08 | 19471 | 50.8 | 50.6 | 51.0 | 50.2 |
| 2021-12-10 | 26.46 (+0.02) | 4.78 (0.0) | 5.03 (-0.07) | 120 | 0.72 | -92 | 0.56 | -1107 | 6.68 | 16566 | 50.4 | 50.1 | 50.8 | 50.1 |
| 2021-12-03 | 26.44 (-0.28) | 4.78 (-0.01) | 5.1 (0.0) | -2303 | 9.41 | -156 | 0.64 | -98 | 0.4 | 24485 | 50.1 | 49.85 | 50.7 | 49.2 |
| 2021-11-26 | 26.72 (-0.17) | 4.79 (-0.01) | 5.1 (-0.05) | -3338 | 24.98 | -80 | 0.6 | -834 | 6.24 | 13363 | 50.0 | 50.5 | 51.0 | 50.0 |
| 2021-11-19 | 26.89 (-0.2) | 4.8 (+0.04) | 5.15 (-0.1) | -5116 | 19.35 | 572 | 2.16 | -1746 | 6.6 | 26442 | 50.5 | 52.2 | 52.3 | 49.9 |
| 2021-11-12 | 27.09 (+0.08) | 4.76 (+0.02) | 5.25 (-0.1) | 1055 | 8.83 | 381 | 3.19 | -1689 | 14.13 | 11950 | 52.1 | 52.1 | 52.8 | 51.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.47 (-3.33) | 10.83 (+2.36) | 10.34 (+0.05) | -55464 | 28.71 | 39568 | 20.48 | 890 | 0.46 | 193192 | 109.5 | 107.5 | 123.0 | 104.5 |
| 2026-06-30 | 38.8 (+3.62) | 8.47 (-2.55) | 10.29 (-0.36) | 63680 | 22.54 | -42807 | 15.15 | -6166 | 2.18 | 282506 | 107.0 | 117.5 | 120.0 | 103.5 |
| 2026-05-29 | 35.18 (-0.2) | 11.02 (-0.56) | 10.65 (-0.45) | -1395 | 0.48 | -9132 | 3.15 | -7202 | 2.48 | 290230 | 117.5 | 103.0 | 127.5 | 101.5 |
| 2026-04-30 | 35.38 (+4.71) | 11.58 (-3.35) | 11.1 (-0.22) | 83843 | 24.52 | -52827 | 15.45 | -3587 | 1.05 | 341972 | 101.0 | 92.6 | 103.5 | 87.4 |
| 2026-03-31 | 30.67 (+5.68) | 14.93 (+1.05) | 11.32 (-0.07) | 90497 | 21.58 | 17669 | 4.21 | -1291 | 0.31 | 419308 | 88.0 | 69.0 | 98.4 | 64.8 |
| 2026-02-26 | 24.99 (+0.97) | 13.88 (-0.16) | 11.39 (-0.24) | 14228 | 19.36 | -2706 | 3.68 | -3922 | 5.34 | 73477 | 70.0 | 63.8 | 70.6 | 62.0 |
| 2026-01-30 | 24.02 (+1.15) | 14.04 (-1.03) | 11.63 (-0.08) | 19750 | 10.5 | -19512 | 10.37 | -1354 | 0.72 | 188151 | 64.3 | 58.6 | 65.9 | 58.0 |
| 2025-12-31 | 22.87 (-6.77) | 15.07 (+1.86) | 11.71 (+0.09) | -110840 | 44.54 | 31334 | 12.59 | 1414 | 0.57 | 248836 | 58.2 | 67.9 | 67.9 | 56.6 |
| 2025-11-28 | 29.64 (+3.08) | 13.21 (-4.63) | 11.62 (+0.2) | 63097 | 14.09 | -77798 | 17.37 | 3375 | 0.75 | 447907 | 68.3 | 61.2 | 68.7 | 58.8 |
| 2025-10-31 | 26.56 (+0.04) | 17.84 (-0.73) | 11.42 (-0.01) | -12399 | 10.0 | -14568 | 11.74 | -105 | 0.08 | 124045 | 60.3 | 66.1 | 66.4 | 59.7 |
| 2025-09-30 | 26.52 (+0.74) | 18.57 (-0.96) | 11.43 (-0.26) | 11571 | 14.57 | -15920 | 20.05 | -4380 | 5.52 | 79403 | 66.1 | 67.0 | 67.1 | 64.4 |
| 2025-08-29 | 25.78 (-0.01) | 19.53 (-0.38) | 11.69 (+0.1) | -1401 | 1.88 | -6472 | 8.67 | 1599 | 2.14 | 74668 | 67.0 | 66.0 | 68.9 | 65.8 |
| 2025-07-31 | 25.79 (-1.61) | 19.91 (+0.37) | 11.59 (+0.5) | -26575 | 10.86 | -8748 | 3.57 | 8479 | 3.46 | 244812 | 66.5 | 70.4 | 74.8 | 66.0 |
| 2025-06-30 | 27.4 (+0.31) | 19.54 (-2.21) | 11.09 (+0.11) | 7902 | 5.01 | -37078 | 23.51 | 1830 | 1.16 | 157705 | 70.2 | 71.4 | 71.4 | 64.1 |
| 2025-05-29 | 27.09 (+1.22) | 21.75 (-2.5) | 10.98 (+0.02) | 22412 | 12.52 | -41975 | 23.46 | 276 | 0.15 | 178956 | 70.4 | 67.0 | 71.2 | 64.1 |
| 2025-04-30 | 25.87 (+0.09) | 24.25 (+0.47) | 10.96 (+0.46) | 2011 | 1.98 | -6863 | 6.76 | 7728 | 7.61 | 101495 | 67.5 | 62.2 | 68.5 | 52.1 |
| 2025-03-31 | 25.78 (-1.24) | 23.78 (-1.0) | 10.5 (+0.39) | -24623 | 18.62 | -16868 | 12.75 | 6701 | 5.07 | 132269 | 62.0 | 69.1 | 69.2 | 61.6 |
| 2025-02-27 | 27.02 (-0.11) | 24.78 (-0.76) | 10.11 (+0.12) | -3044 | 5.16 | -12676 | 21.47 | 1902 | 3.22 | 59047 | 71.0 | 70.8 | 72.2 | 68.3 |
| 2025-01-22 | 27.13 (-0.44) | 25.54 (+0.6) | 9.99 (+0.37) | -5206 | 8.94 | -5015 | 8.61 | 6205 | 10.66 | 58235 | 71.0 | 68.1 | 73.7 | 67.9 |
| 2024-12-31 | 27.57 (-0.31) | 24.94 (-1.22) | 9.62 (+0.19) | 37 | 0.03 | -20485 | 17.81 | 3304 | 2.87 | 115009 | 68.4 | 70.9 | 72.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 27.88 (-1.42) | 26.16 (+0.45) | 9.43 (+0.22) | -21341 | 14.38 | 7475 | 5.04 | 3589 | 2.42 | 148400 | 70.4 | 73.9 | 78.0 | 69.0 |
| 2024-10-30 | 29.3 (-0.3) | 25.71 (+0.43) | 9.21 (+0.37) | -6158 | 6.53 | -5483 | 5.81 | 6210 | 6.58 | 94367 | 74.2 | 75.1 | 80.9 | 73.0 |
| 2024-09-30 | 29.6 (+0.9) | 25.28 (-1.37) | 8.84 (+0.13) | 14480 | 11.66 | -22925 | 18.46 | 2214 | 1.78 | 124176 | 75.0 | 81.2 | 81.5 | 73.4 |
| 2024-08-30 | 28.7 (-1.1) | 26.65 (+0.87) | 8.71 (+0.11) | -21574 | 20.56 | 14602 | 13.91 | 1872 | 1.78 | 104939 | 81.2 | 87.6 | 87.6 | 77.9 |
| 2024-07-31 | 29.8 (-1.81) | 25.78 (+2.1) | 8.6 (+0.34) | -27001 | 12.76 | 31526 | 14.89 | 5677 | 2.68 | 211682 | 85.9 | 90.0 | 102.5 | 81.9 |
| 2024-06-28 | 31.61 (-0.18) | 23.68 (+0.51) | 8.26 (-0.04) | -1299 | 1.45 | 8533 | 9.53 | -700 | 0.78 | 89498 | 89.8 | 86.2 | 90.4 | 84.8 |
| 2024-05-31 | 31.79 (-0.77) | 23.17 (+0.45) | 8.3 (+0.01) | -16093 | 8.57 | 7623 | 4.06 | 152 | 0.08 | 187789 | 86.2 | 87.7 | 94.3 | 84.3 |
| 2024-04-30 | 32.56 (-1.83) | 22.72 (+1.51) | 8.29 (+0.27) | -28933 | 20.08 | 23351 | 16.21 | 4548 | 3.16 | 144092 | 88.3 | 96.5 | 96.5 | 84.4 |
| 2024-03-29 | 34.39 (-1.37) | 21.21 (+2.55) | 8.02 (-0.18) | -24847 | 7.02 | 42991 | 12.15 | -3041 | 0.86 | 353959 | 95.9 | 91.9 | 101.5 | 83.6 |
| 2024-02-29 | 35.76 (+0.48) | 18.66 (+0.01) | 8.2 (-0.01) | 7890 | 10.58 | 55 | 0.07 | -21 | 0.03 | 74591 | 92.8 | 87.5 | 95.5 | 86.2 |
| 2024-01-31 | 35.28 (+1.73) | 18.65 (+1.14) | 8.21 (+0.3) | 28944 | 19.51 | 13635 | 9.19 | 5037 | 3.39 | 148390 | 87.2 | 80.8 | 91.7 | 79.2 |
| 2023-12-29 | 33.55 (+3.14) | 17.51 (-1.4) | 7.91 (-0.13) | 55893 | 26.98 | -23585 | 11.39 | -2191 | 1.06 | 207144 | 81.6 | 77.4 | 86.5 | 73.3 |
| 2023-11-30 | 30.41 (+2.35) | 18.91 (-0.28) | 8.04 (-0.06) | 41338 | 20.38 | -4685 | 2.31 | -1081 | 0.53 | 202852 | 77.6 | 71.6 | 77.6 | 68.8 |
| 2023-10-31 | 28.06 (+0.76) | 19.19 (+1.02) | 8.1 (+0.48) | 13345 | 10.36 | 15625 | 12.13 | 8109 | 6.3 | 128803 | 71.6 | 60.5 | 71.9 | 59.5 |
| 2023-09-28 | 27.3 (+0.41) | 18.17 (+1.42) | 7.62 (-0.2) | 9157 | 8.99 | 23901 | 23.46 | -3414 | 3.35 | 101874 | 60.6 | 54.7 | 60.6 | 54.1 |
| 2023-08-31 | 26.89 (+1.08) | 16.75 (+1.04) | 7.82 (-0.31) | 11828 | 10.16 | 17528 | 15.05 | -5223 | 4.48 | 116472 | 54.9 | 50.4 | 55.6 | 49.5 |
| 2023-07-31 | 25.81 (-0.61) | 15.71 (+0.82) | 8.13 (-0.08) | -11515 | 6.74 | 22327 | 13.06 | -1360 | 0.8 | 170930 | 50.4 | 54.8 | 59.5 | 49.1 |
| 2023-06-30 | 26.42 (+0.42) | 14.89 (+0.03) | 8.21 (+0.06) | 7272 | 10.53 | 509 | 0.74 | 1003 | 1.45 | 69059 | 54.7 | 53.1 | 55.0 | 52.5 |
| 2023-05-31 | 26.0 (+0.43) | 14.86 (+0.14) | 8.15 (+0.19) | 13524 | 13.61 | 2364 | 2.38 | 3312 | 3.33 | 99399 | 53.2 | 50.0 | 53.2 | 49.4 |
| 2023-04-28 | 25.57 (-0.04) | 14.72 (-0.08) | 7.96 (+0.13) | -1869 | 3.62 | -1313 | 2.54 | 2076 | 4.02 | 51606 | 50.0 | 50.2 | 50.8 | 49.3 |
| 2023-03-31 | 25.61 (-0.77) | 14.8 (+0.7) | 7.83 (+0.03) | -14154 | 15.71 | 8915 | 9.9 | 503 | 0.56 | 90074 | 50.2 | 49.7 | 50.7 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 26.38 (-0.14) | 14.1 (+0.63) | 7.8 (+0.05) | -1672 | 2.96 | 10724 | 19.01 | 845 | 1.5 | 56406 | 49.3 | 47.8 | 49.9 | 47.8 |
| 2023-01-31 | 26.52 (+0.14) | 13.47 (+0.1) | 7.75 (+0.01) | 3201 | 8.43 | 1534 | 4.04 | 155 | 0.41 | 37980 | 47.7 | 48.1 | 48.4 | 47.05 |
| 2022-12-30 | 26.38 (+1.14) | 13.37 (-0.74) | 7.74 (-0.01) | 21380 | 16.2 | -30981 | 23.47 | -133 | 0.1 | 131994 | 48.1 | 48.25 | 48.75 | 46.5 |
| 2022-11-30 | 25.24 (-0.16) | 14.11 (+0.43) | 7.75 (-0.05) | -3106 | 3.95 | 7169 | 9.12 | -811 | 1.03 | 78616 | 48.5 | 43.9 | 48.5 | 43.8 |
| 2022-10-31 | 25.4 (-0.38) | 13.68 (+1.52) | 7.8 (+0.77) | -4522 | 4.84 | 5017 | 5.37 | 12925 | 13.83 | 93451 | 43.95 | 45.85 | 48.05 | 43.8 |
| 2022-09-30 | 25.78 (-0.04) | 12.16 (-0.2) | 7.03 (+0.38) | -5664 | 4.68 | -3370 | 2.79 | 6272 | 5.18 | 120978 | 46.45 | 50.8 | 52.4 | 45.6 |
| 2022-08-31 | 25.82 (-1.14) | 12.36 (+1.23) | 6.65 (+0.22) | -14968 | 19.17 | 20744 | 26.56 | 3730 | 4.78 | 78099 | 51.4 | 50.3 | 52.0 | 49.2 |
| 2022-07-29 | 26.96 (-0.85) | 11.13 (+1.55) | 6.43 (+0.18) | -19130 | 16.47 | 25950 | 22.34 | 3024 | 2.6 | 116144 | 50.2 | 55.1 | 55.3 | 47.95 |
| 2022-06-30 | 27.81 (-0.3) | 9.58 (+2.92) | 6.25 (+0.15) | -5964 | 3.92 | 29387 | 19.3 | 2527 | 1.66 | 152276 | 55.1 | 53.3 | 57.7 | 53.3 |
| 2022-05-31 | 28.11 (-0.11) | 6.66 (+1.01) | 6.1 (+0.29) | -1077 | 0.74 | 17026 | 11.75 | 4844 | 3.34 | 144860 | 52.8 | 54.1 | 57.5 | 51.2 |
| 2022-04-29 | 28.22 (-0.14) | 5.65 (+0.15) | 5.81 (+0.39) | -1727 | 2.75 | 2476 | 3.95 | 6650 | 10.6 | 62750 | 54.3 | 56.0 | 56.8 | 52.9 |
| 2022-03-31 | 28.36 (+0.79) | 5.5 (+1.39) | 5.42 (+0.16) | 12732 | 11.86 | 3694 | 3.44 | 2712 | 2.53 | 107319 | 56.0 | 56.0 | 58.5 | 55.4 |
| 2022-02-25 | 27.57 (+0.69) | 4.11 (+0.09) | 5.26 (+0.02) | 11580 | 16.74 | 1426 | 2.06 | 303 | 0.44 | 69195 | 55.7 | 54.3 | 56.6 | 53.9 |
| 2022-01-26 | 26.88 (+0.04) | 4.02 (+0.01) | 5.24 (+0.17) | 974 | 1.02 | 281 | 0.29 | 2763 | 2.89 | 95698 | 54.4 | 52.6 | 55.0 | 51.3 |
| 2021-12-30 | 26.84 (+0.28) | 4.01 (-0.78) | 5.07 (-0.03) | 5320 | 6.6 | -13154 | 16.32 | -401 | 0.5 | 80605 | 52.6 | 50.0 | 53.4 | 50.0 |
| 2021-11-30 | 26.56 (-0.33) | 4.79 (+0.05) | 5.1 (-0.23) | -5808 | 7.14 | 808 | 0.99 | -3968 | 4.88 | 81369 | 50.3 | 52.4 | 53.0 | 49.2 |
| 2021-10-29 | 26.89 (+0.21) | 4.74 (-0.28) | 5.33 (+1.18) | 4651 | 6.09 | -4628 | 6.06 | 19911 | 26.06 | 76400 | 51.9 | 48.15 | 52.5 | 46.85 |
| 2021-09-30 | 26.68 (-0.03) | 5.02 (+0.79) | 4.15 (+0.17) | -561 | 0.95 | 67 | 0.11 | 2854 | 4.84 | 59007 | 48.5 | 48.3 | 48.9 | 47.15 |
| 2021-08-31 | 26.71 () | 4.23 () | 3.98 () | -25333 | 20.36 | 986 | 0.79 | 4099 | 3.29 | 124455 | 48.4 | 56.0 | 56.1 | 46.55 |