- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.65 (-5.57%) | 5907 | 80.0 | 1 | 0.0 | 0 | 0.02% | 12.03 (0.16) | 877 (137.03%) |
| 2026-07-16 | 31.4 (0.16%) | 5827 | 22.0 | 1 | 0.0 | 0 | 0.02% | 11.87 (0.05) | 370 (9.79%) |
| 2026-07-15 | 31.35 (2.62%) | 5805 | 8.0 | 1 | 0.0 | 0 | 0.02% | 11.82 (0.02) | 337 (-67.03%) |
| 2026-07-14 | 30.55 (-4.83%) | 5797 | -106.0 | 1 | 0.0 | 0 | 0.02% | 11.8 (-0.22) | 1022 (23.13%) |
| 2026-07-13 | 32.1 (-3.75%) | 5903 | -135.0 | 1 | 0.0 | 0 | 0.02% | 12.02 (-0.28) | 830 (117.28%) |
| 2026-07-09 | 33.35 (-0.74%) | 6038 | 1.0 | 1 | 0.0 | 0 | 0.02% | 12.3 (0.01) | 382 (-26.4%) |
| 2026-07-08 | 33.6 (-1.32%) | 6037 | 5.0 | 1 | -2.0 | 0 | 0.02% | 12.29 (0.01) | 519 (-42.01%) |
| 2026-07-07 | 34.05 (-2.3%) | 6032 | 310.0 | 3 | 1.0 | 0 | 0.05% | 12.28 (0.63) | 895 (52.21%) |
| 2026-07-06 | 34.85 (0.43%) | 5722 | -15.0 | 2 | -5.0 | 0 | 0.03% | 11.65 (-0.03) | 588 (14.62%) |
| 2026-07-03 | 34.7 (1.31%) | 5737 | -35.0 | 7 | 0.0 | 0 | 0.12% | 11.68 (-0.07) | 513 (-21.2%) |
| 2026-07-02 | 34.25 (1.18%) | 5772 | -17.0 | 7 | 5.0 | 0 | 0.12% | 11.75 (-0.04) | 651 (-2.25%) |
| 2026-07-01 | 33.85 (-0.88%) | 5789 | 34.0 | 2 | -5.0 | 0 | 0.03% | 11.79 (0.07) | 666 (5.71%) |
| 2026-06-30 | 34.15 (1.49%) | 5755 | 10.0 | 7 | 6.0 | 0 | 0.12% | 11.72 (0.02) | 630 (-10.64%) |
| 2026-06-29 | 33.65 (-1.03%) | 5745 | -70.0 | 1 | -1.0 | 0 | 0.02% | 11.7 (-0.14) | 705 (-54.66%) |
| 2026-06-26 | 34.0 (-5.82%) | 5815 | 53.0 | 2 | 0.0 | 0 | 0.03% | 11.84 (0.11) | 1555 (58.35%) |
| 2026-06-25 | 36.1 (-0.82%) | 5762 | 8.0 | 2 | 0.0 | 0 | 0.03% | 11.73 (0.01) | 982 (19.61%) |
| 2026-06-24 | 36.4 (1.11%) | 5754 | 34.0 | 2 | 0.0 | 0 | 0.03% | 11.72 (0.07) | 821 (-43.14%) |
| 2026-06-23 | 36.0 (-2.17%) | 5720 | -95.0 | 2 | -15.0 | 0 | 0.03% | 11.65 (-0.19) | 1444 (-31.17%) |
| 2026-06-22 | 36.8 (-0.81%) | 5815 | 13.0 | 17 | -1.0 | 0 | 0.29% | 11.84 (0.03) | 2098 (-32.71%) |
| 2026-06-18 | 37.1 (0.95%) | 5802 | 407.0 | 18 | 3.0 | 0 | 0.31% | 11.81 (0.83) | 3118 (-1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 36.75 (-4.42%) | 5395 | 132.0 | 15 | -18.0 | 0 | 0.28% | 10.98 (0.26) | 3155 (-71.91%) |
| 2026-06-16 | 38.45 (-1.66%) | 5263 | -306.0 | 33 | -59.0 | 0 | 0.63% | 10.72 (-0.62) | 11231 (102.51%) |
| 2026-06-15 | 39.1 (9.99%) | 5569 | 820.0 | 92 | 77.0 | 0 | 1.65% | 11.34 (1.67) | 5546 (156.52%) |
| 2026-06-12 | 35.55 (9.89%) | 4749 | 22.0 | 15 | 15.0 | 0 | 0.32% | 9.67 (0.05) | 2162 (33.46%) |
| 2026-06-11 | 32.35 (9.66%) | 4727 | 33.0 | 0 | -1.0 | 0 | 0.0% | 9.62 (0.06) | 1620 (186.22%) |
| 2026-06-10 | 29.5 (-1.83%) | 4694 | 73.0 | 1 | 0.0 | 0 | 0.02% | 9.56 (0.15) | 566 (11.64%) |
| 2026-06-09 | 30.05 (-1.64%) | 4621 | 3.0 | 1 | -1.0 | 0 | 0.02% | 9.41 (0.01) | 507 (-27.36%) |
| 2026-06-08 | 30.55 (-1.45%) | 4618 | 7.0 | 2 | 0.0 | 0 | 0.04% | 9.4 (0.01) | 698 (33.21%) |
| 2026-06-05 | 31.0 (-1.12%) | 4611 | 24.0 | 2 | 0.0 | 0 | 0.04% | 9.39 (0.05) | 524 (-33.25%) |
| 2026-06-04 | 31.35 (-2.03%) | 4587 | -29.0 | 2 | 0.0 | 0 | 0.04% | 9.34 (-0.06) | 785 (-10.9%) |
| 2026-06-03 | 32.0 (3.39%) | 4616 | 9.0 | 2 | 1.0 | 0 | 0.04% | 9.4 (0.02) | 881 (8.63%) |
| 2026-06-02 | 30.95 (3.0%) | 4607 | 48.0 | 1 | -1.0 | 0 | 0.02% | 9.38 (0.1) | 811 (21.59%) |
| 2026-06-01 | 30.05 (1.01%) | 4559 | 80.0 | 2 | 1.0 | 0 | 0.04% | 9.28 (0.16) | 667 (35.29%) |
| 2026-05-29 | 29.75 (1.54%) | 4479 | 75.0 | 1 | -2.0 | 0 | 0.02% | 9.12 (0.15) | 493 (-28.03%) |
| 2026-05-28 | 29.3 (-0.51%) | 4404 | 9.0 | 3 | -4.0 | 0 | 0.07% | 8.97 (0.02) | 685 (-54.24%) |
| 2026-05-27 | 29.45 (-5.76%) | 4395 | 12.0 | 7 | 2.0 | 0 | 0.16% | 8.95 (0.03) | 1497 (-40.17%) |
| 2026-05-26 | 31.25 (3.48%) | 4383 | 66.0 | 5 | 4.0 | 0 | 0.11% | 8.92 (0.13) | 2502 (194.01%) |
| 2026-05-25 | 30.2 (3.96%) | 4317 | -26.0 | 1 | 0.0 | 0 | 0.02% | 8.79 (-0.05) | 851 (43.27%) |
| 2026-05-22 | 29.05 (1.93%) | 4343 | -1.0 | 1 | -41.0 | 0 | 0.02% | 8.84 (0.0) | 594 (-34.44%) |
| 2026-05-21 | 28.5 (2.7%) | 4344 | 11.0 | 42 | 1.0 | 0 | 0.97% | 8.84 (0.02) | 906 (-48.7%) |
| 2026-05-20 | 27.75 (-1.25%) | 4333 | 42.0 | 41 | 41.0 | 0 | 0.95% | 8.82 (0.08) | 1766 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 28.1 (-6.33%) | 4291 | 3.0 | 0 | -60.0 | 0 | 0.0% | 8.74 (0.01) | 2747 (36.4%) |
| 2026-05-18 | 30.0 (-9.91%) | 4288 | -279.0 | 60 | 60.0 | 0 | 1.4% | 8.73 (-0.57) | 2014 (156.56%) |
| 2026-05-15 | 33.3 (-3.2%) | 4567 | -71.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (-0.14) | 785 (23.04%) |
| 2026-05-14 | 34.4 (-0.86%) | 4638 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.01) | 638 (-2.3%) |
| 2026-05-13 | 34.7 (-2.8%) | 4631 | -79.0 | 0 | 0.0 | 0 | 0.0% | 9.43 (-0.16) | 653 (-8.16%) |
| 2026-05-12 | 35.7 (-1.92%) | 4710 | -72.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.15) | 711 (52.25%) |
| 2026-05-11 | 36.4 (0.41%) | 4782 | -66.0 | 0 | 0.0 | 0 | 0.0% | 9.74 (-0.13) | 467 (-15.55%) |
| 2026-05-08 | 36.25 (-1.49%) | 4848 | 20.0 | 0 | -1.0 | 0 | 0.0% | 9.87 (0.04) | 553 (17.91%) |
| 2026-05-07 | 36.8 (0.82%) | 4828 | 48.0 | 1 | 1.0 | 0 | 0.02% | 9.83 (0.1) | 469 (-26.03%) |
| 2026-05-06 | 36.5 (-1.22%) | 4780 | 72.0 | 0 | 0.0 | 0 | 0.0% | 9.73 (0.14) | 634 (75.14%) |
| 2026-05-05 | 36.95 (0.41%) | 4708 | -106.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.21) | 362 (-27.31%) |
| 2026-05-04 | 36.8 (1.24%) | 4814 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.8 (0.01) | 498 (20.0%) |
| 2026-04-30 | 36.35 (-0.95%) | 4810 | -37.0 | 0 | -3.0 | 0 | 0.0% | 9.79 (-0.08) | 415 (-19.57%) |
| 2026-04-29 | 36.7 (-1.87%) | 4847 | -79.0 | 3 | 2.0 | 0 | 0.06% | 9.87 (-0.16) | 516 (-28.13%) |
| 2026-04-28 | 37.4 (-0.8%) | 4926 | 155.0 | 1 | 0.0 | 0 | 0.02% | 10.03 (0.32) | 718 (-37.57%) |
| 2026-04-27 | 37.7 (1.89%) | 4771 | 57.0 | 1 | -2.0 | 0 | 0.02% | 9.71 (0.11) | 1150 (13.75%) |
| 2026-04-24 | 37.0 (-3.01%) | 4714 | 43.0 | 3 | -1.0 | 0 | 0.06% | 9.6 (0.09) | 1011 (-61.79%) |
| 2026-04-23 | 38.15 (-4.51%) | 4671 | 287.0 | 4 | 2.0 | 0 | 0.09% | 9.51 (0.58) | 2646 (50.51%) |
| 2026-04-22 | 39.95 (3.36%) | 4384 | 13.0 | 2 | 2.0 | 0 | 0.05% | 8.93 (0.03) | 1758 (60.26%) |
| 2026-04-21 | 38.65 (-2.03%) | 4371 | -27.0 | 0 | 0.0 | 0 | 0.0% | 8.9 (-0.05) | 1097 (-23.34%) |
| 2026-04-20 | 39.45 (3.41%) | 4398 | -176.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (-0.36) | 1431 (36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.15 (0.53%) | 4574 | -76.0 | 0 | -2.0 | 0 | 0.0% | 9.31 (-0.16) | 1050 (51.08%) |
| 2026-04-16 | 37.95 (-0.91%) | 4650 | 129.0 | 2 | 2.0 | 0 | 0.04% | 9.47 (0.26) | 695 (-70.58%) |
| 2026-04-15 | 38.3 (-0.78%) | 4521 | -27.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (-0.05) | 2362 (168.41%) |
| 2026-04-14 | 38.6 (-1.66%) | 4548 | 59.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (0.12) | 880 (-26.67%) |
| 2026-04-13 | 39.25 (1.68%) | 4489 | -28.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (-0.06) | 1200 (-58.19%) |
| 2026-04-10 | 38.6 (-1.53%) | 4517 | -193.0 | 0 | -1.0 | 0 | 0.0% | 9.2 (-0.39) | 2870 (-40.64%) |
| 2026-04-09 | 39.2 (9.96%) | 4710 | 106.0 | 1 | 1.0 | 0 | 0.02% | 9.59 (0.22) | 4835 (355.7%) |
| 2026-04-08 | 35.65 (2.15%) | 4604 | 70.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.14) | 1061 (492.74%) |
| 2026-04-07 | 34.9 (0.43%) | 4534 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (0.0) | 179 (-45.43%) |
| 2026-04-02 | 34.75 (-1.14%) | 4532 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (0.0) | 328 (-22.82%) |
| 2026-04-01 | 35.15 (3.38%) | 4534 | -25.0 | 0 | 0.0 | 0 | 0.0% | 9.23 (-0.05) | 425 (6.52%) |
| 2026-03-31 | 34.0 (-2.44%) | 4559 | 55.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.11) | 399 (120.44%) |
| 2026-03-30 | 34.85 (-0.57%) | 4504 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (0.01) | 181 (-42.72%) |
| 2026-03-27 | 35.05 (-0.28%) | 4498 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.03) | 316 (-30.85%) |
| 2026-03-26 | 35.15 (1.88%) | 4513 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.19 (-0.02) | 457 (30.57%) |
| 2026-03-25 | 34.5 (1.77%) | 4524 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.21 (-0.03) | 350 (-14.0%) |
| 2026-03-24 | 33.9 (-0.73%) | 4538 | 35.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (0.07) | 407 (-36.41%) |
| 2026-03-23 | 34.15 (-2.84%) | 4503 | -118.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (-0.24) | 640 (-6.02%) |
| 2026-03-20 | 35.15 (-0.57%) | 4621 | 100.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.2) | 681 (18.43%) |
| 2026-03-19 | 35.35 (-2.88%) | 4521 | -147.0 | 0 | -22.0 | 20 | 0.0% | 9.21 (-0.29) | 575 (-70.01%) |
| 2026-03-18 | 36.4 (-0.68%) | 4668 | 22.0 | 22 | -3.0 | 0 | 0.47% | 9.5 (0.04) | 1917 (-6.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.65 (8.75%) | 4646 | 200.0 | 25 | 3.0 | 0 | 0.54% | 9.46 (0.41) | 2060 (196.4%) |
| 2026-03-16 | 33.7 (1.66%) | 4446 | 3.0 | 22 | -3.0 | 2 | 0.49% | 9.05 (0.0) | 695 (93.06%) |
| 2026-03-13 | 33.15 (-0.15%) | 4443 | 59.0 | 25 | -12.0 | 10 | 0.56% | 9.05 (0.12) | 360 (-64.43%) |
| 2026-03-12 | 33.2 (-2.92%) | 4384 | 102.0 | 37 | -10.0 | 1 | 0.84% | 8.93 (0.21) | 1012 (-64.34%) |
| 2026-03-11 | 34.2 (6.54%) | 4282 | 307.0 | 47 | -677.0 | 120 | 1.1% | 8.72 (0.63) | 2838 (570.92%) |
| 2026-03-10 | 32.1 (1.26%) | 3975 | -28.0 | 724 | 95.0 | 0 | 18.21% | 8.09 (-1.09) | 423 (-32.86%) |
| 2026-03-09 | 31.7 (-4.37%) | 4003 | 3.0 | 629 | 24.0 | 0 | 15.71% | 9.18 (0.01) | 630 (54.41%) |
| 2026-03-06 | 33.15 (-0.9%) | 4000 | 25.0 | 605 | 18.0 | 0 | 15.12% | 9.17 (0.06) | 408 (-12.07%) |
| 2026-03-05 | 33.45 (1.21%) | 3975 | -9.0 | 587 | 33.0 | 0 | 14.77% | 9.11 (-0.02) | 464 (-48.1%) |
| 2026-03-04 | 33.05 (-3.64%) | 3984 | -237.0 | 554 | 11.0 | 0 | 13.91% | 9.13 (-0.55) | 894 (-39.76%) |
| 2026-03-03 | 34.3 (-3.92%) | 4221 | 8.0 | 543 | 431.0 | 0 | 12.86% | 9.68 (0.02) | 1484 (180.0%) |
| 2026-03-02 | 35.7 (-2.72%) | 4213 | 16.0 | 112 | 10.0 | 0 | 2.66% | 9.66 (0.04) | 530 (8.16%) |
| 2026-02-26 | 36.7 (-0.14%) | 4197 | 13.0 | 102 | 8.0 | 0 | 2.43% | 9.62 (0.03) | 490 (46.27%) |
| 2026-02-25 | 36.75 (-0.14%) | 4184 | -13.0 | 94 | 6.0 | 0 | 2.25% | 9.59 (-0.03) | 335 (31.89%) |
| 2026-02-24 | 36.8 (1.1%) | 4197 | -23.0 | 88 | 19.0 | 0 | 2.1% | 9.62 (-0.06) | 254 (-49.8%) |
| 2026-02-23 | 36.4 (1.53%) | 4220 | -5.0 | 69 | 18.0 | 0 | 1.64% | 9.68 (-0.01) | 506 (-16.23%) |
| 2026-02-11 | 35.85 (-2.98%) | 4225 | -79.0 | 51 | -15.0 | 0 | 1.21% | 9.69 (-0.18) | 604 (148.56%) |
| 2026-02-10 | 36.95 (0.68%) | 4304 | -22.0 | 66 | -7.0 | 0 | 1.53% | 9.87 (-0.05) | 243 (-15.33%) |
| 2026-02-09 | 36.7 (-0.27%) | 4326 | 58.0 | 73 | -1.0 | 0 | 1.69% | 9.92 (0.13) | 287 (-16.08%) |
| 2026-02-06 | 36.8 (-1.08%) | 4268 | 38.0 | 74 | -10.0 | 0 | 1.73% | 9.79 (0.09) | 342 (-42.33%) |
| 2026-02-05 | 37.2 (1.5%) | 4230 | 22.0 | 84 | 3.0 | 0 | 1.99% | 9.7 (0.05) | 593 (51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.65 (2.52%) | 4208 | -15.0 | 81 | 2.0 | 0 | 1.92% | 9.65 (-0.03) | 391 (-30.55%) |
| 2026-02-03 | 35.75 (0.42%) | 4223 | 12.0 | 79 | 13.0 | 0 | 1.87% | 9.68 (0.03) | 563 (-17.08%) |
| 2026-02-02 | 35.6 (-2.47%) | 4211 | -68.0 | 66 | -1.0 | 0 | 1.57% | 9.65 (-0.16) | 679 (6.09%) |
| 2026-01-30 | 36.5 (-1.75%) | 4279 | -76.0 | 67 | 8.0 | 0 | 1.57% | 9.81 (-0.17) | 640 (-7.78%) |
| 2026-01-29 | 37.15 (-2.37%) | 4355 | 21.0 | 59 | 21.0 | 0 | 1.35% | 9.98 (0.05) | 694 (41.92%) |
| 2026-01-28 | 38.05 (-0.78%) | 4334 | -13.0 | 38 | 1.0 | 0 | 0.88% | 9.93 (-0.03) | 489 (-9.61%) |
| 2026-01-27 | 38.35 (-2.17%) | 4347 | 42.0 | 37 | 0.0 | 0 | 0.85% | 9.96 (0.09) | 541 (30.05%) |
| 2026-01-26 | 39.2 (-0.88%) | 4305 | 27.0 | 37 | -7.0 | 0 | 0.86% | 9.87 (0.06) | 416 (-20.0%) |
| 2026-01-23 | 39.55 (1.41%) | 4278 | 8.0 | 44 | 10.0 | 0 | 1.03% | 9.81 (0.02) | 520 (30.98%) |
| 2026-01-22 | 39.0 (1.56%) | 4270 | 5.0 | 34 | 28.0 | 0 | 0.8% | 9.79 (0.01) | 397 (-47.42%) |
| 2026-01-21 | 38.4 (-1.66%) | 4265 | 53.0 | 6 | -7.0 | 0 | 0.14% | 9.78 (0.13) | 755 (163.07%) |
| 2026-01-20 | 39.05 (-1.14%) | 4212 | 13.0 | 13 | 0.0 | 0 | 0.31% | 9.65 (0.03) | 287 (-7.42%) |
| 2026-01-19 | 39.5 (1.15%) | 4199 | -13.0 | 13 | 0.0 | 0 | 0.31% | 9.62 (-0.03) | 310 (-24.21%) |
| 2026-01-16 | 39.05 (-0.64%) | 4212 | -19.0 | 13 | -15.0 | 0 | 0.31% | 9.65 (-0.05) | 409 (-18.36%) |
| 2026-01-15 | 39.3 (-1.87%) | 4231 | 27.0 | 28 | 28.0 | 0 | 0.66% | 9.7 (0.06) | 501 (12.84%) |
| 2026-01-14 | 40.05 (4.03%) | 4204 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.01) | 444 (-52.67%) |
| 2026-01-13 | 38.5 (-1.91%) | 4201 | -116.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (-0.27) | 938 (32.86%) |
| 2026-01-12 | 39.25 (-1.75%) | 4317 | 62.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (0.15) | 706 (89.28%) |
| 2026-01-09 | 39.95 (-0.12%) | 4255 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (0.02) | 373 (-33.39%) |
| 2026-01-08 | 40.0 (-1.72%) | 4245 | 123.0 | 0 | -1.0 | 0 | 0.0% | 9.73 (0.29) | 560 (122.22%) |
| 2026-01-07 | 40.7 (0.74%) | 4122 | 20.0 | 1 | 0.0 | 0 | 0.02% | 9.44 (0.04) | 252 (-23.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.4 (-0.62%) | 4102 | 57.0 | 1 | -1.0 | 0 | 0.02% | 9.4 (0.13) | 331 (-13.35%) |
| 2026-01-05 | 40.65 (-2.4%) | 4045 | 53.0 | 2 | -1.0 | 0 | 0.05% | 9.27 (0.12) | 382 (14.71%) |
| 2026-01-02 | 41.65 (2.08%) | 3992 | -12.0 | 3 | -10.0 | 0 | 0.08% | 9.15 (-0.02) | 333 (72.54%) |
| 2025-12-31 | 40.8 (0.0%) | 4004 | -8.0 | 13 | 0.0 | 0 | 0.32% | 9.17 (-0.02) | 193 (16.97%) |
| 2025-12-30 | 40.8 (-1.09%) | 4012 | 9.0 | 13 | 0.0 | 0 | 0.32% | 9.19 (0.02) | 165 (-55.04%) |
| 2025-12-29 | 41.25 (1.6%) | 4003 | 18.0 | 13 | -4.0 | 0 | 0.32% | 9.17 (0.04) | 367 (50.41%) |
| 2025-12-26 | 40.6 (-0.37%) | 3985 | 58.0 | 17 | 0.0 | 0 | 0.43% | 9.13 (0.13) | 244 (0.41%) |
| 2025-12-24 | 40.75 (-0.24%) | 3927 | -161.0 | 17 | 0.0 | 0 | 0.43% | 9.0 (-0.37) | 243 (-38.94%) |
| 2025-12-23 | 40.85 (0.37%) | 4088 | 29.0 | 17 | 0.0 | 0 | 0.42% | 9.37 (0.07) | 398 (-8.29%) |
| 2025-12-22 | 40.7 (0.49%) | 4059 | 10.0 | 17 | 2.0 | 0 | 0.42% | 9.3 (0.02) | 434 (72.22%) |
| 2025-12-19 | 40.5 (-0.74%) | 4049 | -22.0 | 15 | -4.0 | 0 | 0.37% | 9.28 (-0.05) | 252 (-29.21%) |
| 2025-12-18 | 40.8 (-0.73%) | 4071 | 20.0 | 19 | -4.0 | 0 | 0.47% | 9.33 (0.05) | 356 (94.54%) |
| 2025-12-17 | 41.1 (-0.6%) | 4051 | -13.0 | 23 | 3.0 | 0 | 0.57% | 9.28 (-0.03) | 183 (-41.53%) |
| 2025-12-16 | 41.35 (-0.84%) | 4064 | -9.0 | 20 | -1.0 | 0 | 0.49% | 9.31 (-0.02) | 313 (23.72%) |
| 2025-12-15 | 41.7 (0.72%) | 4073 | -14.0 | 21 | 0.0 | 0 | 0.52% | 9.33 (-0.03) | 253 (-10.28%) |
| 2025-12-12 | 41.4 (-0.36%) | 4087 | -26.0 | 21 | 0.0 | 0 | 0.51% | 9.36 (-0.06) | 282 (-53.54%) |
| 2025-12-11 | 41.55 (-1.19%) | 4113 | -62.0 | 21 | 1.0 | 0 | 0.51% | 9.42 (-0.15) | 607 (113.73%) |
| 2025-12-10 | 42.05 (-0.83%) | 4175 | -27.0 | 20 | -1.0 | 0 | 0.48% | 9.57 (-0.06) | 284 (29.09%) |
| 2025-12-09 | 42.4 (1.19%) | 4202 | -6.0 | 21 | 0.0 | 0 | 0.5% | 9.63 (-0.01) | 220 (-29.03%) |
| 2025-12-08 | 41.9 (-0.95%) | 4208 | -6.0 | 21 | 4.0 | 0 | 0.5% | 9.64 (-0.02) | 310 (19.69%) |
| 2025-12-05 | 42.3 (-0.94%) | 4214 | 39.0 | 17 | 4.0 | 0 | 0.4% | 9.66 (0.09) | 259 (43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.7 (-0.12%) | 4175 | 25.0 | 13 | 0.0 | 0 | 0.31% | 9.57 (0.06) | 180 (-57.94%) |
| 2025-12-03 | 42.75 (1.66%) | 4150 | -18.0 | 13 | 0.0 | 0 | 0.31% | 9.51 (-0.04) | 428 (107.77%) |
| 2025-12-02 | 42.05 (1.69%) | 4168 | -13.0 | 13 | 0.0 | 0 | 0.31% | 9.55 (-0.03) | 206 (-20.16%) |
| 2025-12-01 | 41.35 (-2.25%) | 4181 | 34.0 | 13 | 0.0 | 0 | 0.31% | 9.58 (0.08) | 258 (-32.64%) |
| 2025-11-28 | 42.3 (0.48%) | 4147 | -41.0 | 13 | 0.0 | 0 | 0.31% | 9.5 (-0.1) | 383 (54.44%) |
| 2025-11-27 | 42.1 (1.81%) | 4188 | 28.0 | 13 | -3.0 | 0 | 0.31% | 9.6 (0.07) | 248 (39.33%) |
| 2025-11-26 | 41.35 (0.24%) | 4160 | -27.0 | 16 | 0.0 | 0 | 0.38% | 9.53 (-0.06) | 178 (-59.45%) |
| 2025-11-25 | 41.25 (2.23%) | 4187 | 18.0 | 16 | -2.0 | 0 | 0.38% | 9.59 (0.04) | 439 (92.54%) |
| 2025-11-24 | 40.35 (1.38%) | 4169 | -93.0 | 18 | 0.0 | 0 | 0.43% | 9.55 (-0.22) | 228 (-59.86%) |
| 2025-11-21 | 39.8 (-3.52%) | 4262 | -44.0 | 18 | -7.0 | 0 | 0.42% | 9.77 (-0.1) | 568 (6.57%) |
| 2025-11-20 | 41.25 (0.73%) | 4306 | 9.0 | 25 | -3.0 | 0 | 0.58% | 9.87 (0.02) | 533 (-18.5%) |
| 2025-11-19 | 40.95 (0.74%) | 4297 | -34.0 | 28 | 12.0 | 0 | 0.65% | 9.85 (-0.07) | 654 (8.46%) |
| 2025-11-18 | 40.65 (-2.28%) | 4331 | -29.0 | 16 | -4.0 | 0 | 0.37% | 9.92 (-0.07) | 603 (43.57%) |
| 2025-11-17 | 41.6 (-1.19%) | 4360 | 0.0 | 20 | 0.0 | 0 | 0.46% | 9.99 (0.0) | 420 (-3.23%) |
| 2025-11-14 | 42.1 (-1.41%) | 4360 | 10.0 | 20 | 2.0 | 0 | 0.46% | 9.99 (0.02) | 434 (-62.42%) |
| 2025-11-13 | 42.7 (-2.18%) | 4350 | 24.0 | 18 | -3.0 | 0 | 0.41% | 9.97 (0.06) | 1155 (195.4%) |
| 2025-11-12 | 43.65 (0.46%) | 4326 | 27.0 | 21 | 0.0 | 0 | 0.49% | 9.91 (0.06) | 391 (-44.22%) |
| 2025-11-11 | 43.45 (-2.58%) | 4299 | 110.0 | 21 | 0.0 | 0 | 0.49% | 9.85 (0.25) | 701 (122.54%) |
| 2025-11-10 | 44.6 (1.71%) | 4189 | 9.0 | 21 | 0.0 | 0 | 0.5% | 9.6 (0.02) | 315 (-24.1%) |
| 2025-11-07 | 43.85 (-1.24%) | 4180 | 71.0 | 21 | -6.0 | 0 | 0.5% | 9.58 (0.17) | 415 (-41.71%) |
| 2025-11-06 | 44.4 (-0.22%) | 4109 | 69.0 | 27 | -4.0 | 0 | 0.66% | 9.41 (0.15) | 712 (9.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.5 (-2.63%) | 4040 | 31.0 | 31 | -4.0 | 0 | 0.77% | 9.26 (0.07) | 652 (4.65%) |
| 2025-11-04 | 45.7 (-2.14%) | 4009 | 78.0 | 35 | 0.0 | 0 | 0.87% | 9.19 (0.18) | 623 (51.58%) |
| 2025-11-03 | 46.7 (-1.27%) | 3931 | 4.0 | 35 | 0.0 | 0 | 0.89% | 9.01 (0.01) | 411 (-8.67%) |
| 2025-10-31 | 47.3 (0.85%) | 3927 | -6.0 | 35 | -4.0 | 0 | 0.89% | 9.0 (-0.01) | 450 (-53.99%) |
| 2025-10-30 | 46.9 (-2.29%) | 3933 | 23.0 | 39 | 1.0 | 0 | 0.99% | 9.01 (0.06) | 978 (79.78%) |
| 2025-10-29 | 48.0 (-1.34%) | 3910 | -10.0 | 38 | 0.0 | 0 | 0.97% | 8.95 (-0.02) | 544 (-28.33%) |
| 2025-10-28 | 48.65 (0.1%) | 3920 | 7.0 | 38 | 0.0 | 0 | 0.97% | 8.97 (0.02) | 759 (40.04%) |
| 2025-10-27 | 48.6 (0.21%) | 3913 | -25.0 | 38 | 0.0 | 0 | 0.97% | 8.95 (-0.06) | 542 (44.92%) |
| 2025-10-23 | 48.5 (-0.41%) | 3938 | -64.0 | 38 | 0.0 | 0 | 0.96% | 9.01 (-0.15) | 374 (-36.39%) |
| 2025-10-22 | 48.7 (-0.31%) | 4002 | -13.0 | 38 | -2.0 | 0 | 0.95% | 9.16 (-0.03) | 588 (-27.23%) |
| 2025-10-21 | 48.85 (0.72%) | 4015 | -33.0 | 40 | 0.0 | 0 | 1.0% | 9.19 (-0.07) | 808 (-8.8%) |
| 2025-10-20 | 48.5 (3.97%) | 4048 | -84.0 | 40 | 0.0 | 0 | 0.99% | 9.26 (-0.2) | 886 (-25.61%) |
| 2025-10-17 | 46.65 (-3.81%) | 4132 | 51.0 | 40 | -71.0 | 50 | 0.97% | 9.46 (0.12) | 1191 (26.03%) |
| 2025-10-16 | 48.5 (0.52%) | 4081 | 33.0 | 111 | 15.0 | 0 | 2.72% | 9.34 (0.08) | 945 (-8.78%) |
| 2025-10-15 | 48.25 (2.44%) | 4048 | -1.0 | 96 | 15.0 | 0 | 2.37% | 9.26 (-0.01) | 1036 (-47.01%) |
| 2025-10-14 | 47.1 (0.21%) | 4049 | 40.0 | 81 | 0.0 | 0 | 2.0% | 9.27 (0.1) | 1955 (136.97%) |
| 2025-10-13 | 47.0 (-1.78%) | 4009 | -7.0 | 81 | -2.0 | 0 | 2.02% | 9.17 (-0.02) | 825 (-36.83%) |
| 2025-10-09 | 47.85 (4.36%) | 4016 | -49.0 | 83 | 1.0 | 0 | 2.07% | 9.19 (-0.11) | 1306 (186.4%) |
| 2025-10-08 | 45.85 (-0.65%) | 4065 | 53.0 | 82 | 0.0 | 0 | 2.02% | 9.3 (0.12) | 456 (-50.97%) |
| 2025-10-07 | 46.15 (0.44%) | 4012 | 113.0 | 82 | 0.0 | 0 | 2.04% | 9.18 (0.26) | 930 (-5.2%) |
| 2025-10-03 | 45.95 (3.49%) | 3899 | 28.0 | 82 | 3.0 | 0 | 2.1% | 8.92 (0.06) | 981 (76.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 44.4 (-0.56%) | 3871 | 70.0 | 79 | -2.0 | 0 | 2.04% | 8.86 (0.16) | 557 (-19.04%) |
| 2025-10-01 | 44.65 (-1.65%) | 3801 | -90.0 | 81 | -51.0 | 50 | 2.13% | 8.7 (-0.2) | 688 (-6.01%) |
| 2025-09-30 | 45.4 (-0.11%) | 3891 | 10.0 | 132 | 1.0 | 0 | 3.39% | 8.9 (0.02) | 732 (-79.77%) |
| 2025-09-26 | 45.45 (-6.19%) | 3881 | 123.0 | 131 | -41.0 | 1 | 3.38% | 8.88 (0.28) | 3619 (38.02%) |
| 2025-09-25 | 48.45 (-5.74%) | 3758 | 66.0 | 172 | -7.0 | 0 | 4.58% | 8.6 (0.15) | 2622 (-69.82%) |
| 2025-09-24 | 51.4 (-0.58%) | 3692 | 308.0 | 179 | 139.0 | 0 | 4.85% | 8.45 (0.71) | 8689 (173.67%) |
| 2025-09-23 | 51.7 (10.0%) | 3384 | -106.0 | 40 | 19.0 | 0 | 1.18% | 7.74 (-0.25) | 3175 (24.71%) |
| 2025-09-22 | 47.0 (4.91%) | 3490 | 220.0 | 21 | 3.0 | 0 | 0.6% | 7.99 (0.51) | 2546 (407.17%) |
| 2025-09-19 | 44.8 (0.11%) | 3270 | -3.0 | 18 | 0.0 | 0 | 0.55% | 7.48 (-0.01) | 502 (33.87%) |
| 2025-09-18 | 44.75 (1.94%) | 3273 | 4.0 | 18 | 1.0 | 0 | 0.55% | 7.49 (0.01) | 375 (-3.6%) |
| 2025-09-17 | 43.9 (0.23%) | 3269 | -8.0 | 17 | 0.0 | 0 | 0.52% | 7.48 (-0.02) | 389 (-2.75%) |
| 2025-09-16 | 43.8 (-0.68%) | 3277 | -4.0 | 17 | 0.0 | 0 | 0.52% | 7.5 (-0.01) | 400 (-45.28%) |
| 2025-09-15 | 44.1 (-0.11%) | 3281 | -24.0 | 17 | 0.0 | 0 | 0.52% | 7.51 (-0.05) | 731 (-53.14%) |
| 2025-09-12 | 44.15 (0.0%) | 3305 | 32.0 | 17 | -1.0 | 0 | 0.51% | 7.56 (0.07) | 1560 (-27.14%) |
| 2025-09-11 | 44.15 (4.13%) | 3273 | 0.0 | 18 | 0.0 | 1 | 0.55% | 7.49 (0.0) | 2141 (792.08%) |
| 2025-09-10 | 42.4 (0.36%) | 3273 | 1.0 | 18 | 0.0 | 0 | 0.55% | 7.49 (0.0) | 240 (9.09%) |
| 2025-09-09 | 42.25 (0.72%) | 3272 | 8.0 | 18 | 0.0 | 0 | 0.55% | 7.49 (0.02) | 220 (-25.93%) |
| 2025-09-08 | 41.95 (0.12%) | 3264 | -102.0 | 18 | 0.0 | 0 | 0.55% | 7.47 (-0.23) | 297 (64.09%) |
| 2025-09-05 | 41.9 (-0.71%) | 3366 | 16.0 | 18 | 0.0 | 0 | 0.53% | 7.7 (0.03) | 181 (-3.72%) |
| 2025-09-04 | 42.2 (-0.82%) | 3350 | 10.0 | 18 | 0.0 | 0 | 0.54% | 7.67 (0.03) | 188 (-10.48%) |
| 2025-09-03 | 42.55 (2.78%) | 3340 | -15.0 | 18 | 0.0 | 0 | 0.54% | 7.64 (-0.04) | 210 (-18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.4 (-1.31%) | 3355 | 37.0 | 18 | 0.0 | 0 | 0.54% | 7.68 (0.09) | 257 (-28.81%) |
| 2025-09-01 | 41.95 (-3.23%) | 3318 | 27.0 | 18 | -67.0 | 17 | 0.54% | 7.59 (0.06) | 361 (111.11%) |
| 2025-08-29 | 43.35 (0.46%) | 3291 | 1.0 | 85 | 0.0 | 0 | 2.58% | 7.53 (0.0) | 171 (-44.12%) |
| 2025-08-28 | 43.15 (-1.48%) | 3290 | -3.0 | 85 | 0.0 | 0 | 2.58% | 7.53 (-0.01) | 306 (-36.91%) |
| 2025-08-27 | 43.8 (1.51%) | 3293 | -147.0 | 85 | 0.0 | 0 | 2.58% | 7.54 (-0.33) | 485 (-44.25%) |
| 2025-08-26 | 43.15 (2.37%) | 3440 | 135.0 | 85 | 0.0 | 0 | 2.47% | 7.87 (0.31) | 870 (252.23%) |
| 2025-08-25 | 42.15 (-0.47%) | 3305 | 2.0 | 85 | 0.0 | 0 | 2.57% | 7.56 (0.0) | 247 (15.42%) |
| 2025-08-22 | 42.35 (2.17%) | 3303 | -36.0 | 85 | 0.0 | 0 | 2.57% | 7.56 (-0.08) | 214 (-35.93%) |
| 2025-08-21 | 41.45 (-0.48%) | 3339 | 7.0 | 85 | 68.0 | 0 | 2.55% | 7.64 (0.01) | 334 (-28.02%) |
| 2025-08-20 | 41.65 (-2.23%) | 3332 | -8.0 | 17 | -2.0 | 0 | 0.51% | 7.63 (-0.01) | 464 (58.9%) |
| 2025-08-19 | 42.6 (-1.5%) | 3340 | 3.0 | 19 | 0.0 | 0 | 0.57% | 7.64 (0.0) | 292 (-53.35%) |
| 2025-08-18 | 43.25 (-2.59%) | 3337 | -5.0 | 19 | 0.0 | 0 | 0.57% | 7.64 (-0.01) | 626 (132.71%) |
| 2025-08-15 | 44.4 (-0.34%) | 3342 | -38.0 | 19 | 2.0 | 0 | 0.57% | 7.65 (-0.08) | 269 (-50.82%) |
| 2025-08-14 | 44.55 (-2.09%) | 3380 | -24.0 | 17 | 2.0 | 0 | 0.5% | 7.73 (-0.06) | 547 (-35.34%) |
| 2025-08-13 | 45.5 (-1.09%) | 3404 | 25.0 | 15 | -5.0 | 0 | 0.44% | 7.79 (0.06) | 846 (-46.32%) |
| 2025-08-12 | 46.0 (4.78%) | 3379 | -41.0 | 20 | -71.0 | 0 | 0.59% | 7.73 (-0.1) | 1576 (413.36%) |
| 2025-08-11 | 43.9 (0.34%) | 3420 | 26.0 | 91 | 80.0 | 0 | 2.66% | 7.83 (0.06) | 307 (21.34%) |
| 2025-08-08 | 43.75 (1.04%) | 3394 | 35.0 | 11 | 2.0 | 0 | 0.32% | 7.77 (0.08) | 253 (-47.29%) |
| 2025-08-07 | 43.3 (-2.15%) | 3359 | 62.0 | 9 | 0.0 | 0 | 0.27% | 7.69 (0.15) | 480 (-22.83%) |
| 2025-08-06 | 44.25 (3.63%) | 3297 | 39.0 | 9 | 5.0 | 0 | 0.27% | 7.54 (0.08) | 622 (148.8%) |
| 2025-08-05 | 42.7 (0.71%) | 3258 | 16.0 | 4 | 0.0 | 0 | 0.12% | 7.46 (0.04) | 250 (16.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.4 (0.95%) | 3242 | -68.0 | 4 | 2.0 | 0 | 0.12% | 7.42 (-0.15) | 215 (11.4%) |
| 2025-08-01 | 42.0 (0.84%) | 3310 | -15.0 | 2 | 0.0 | 0 | 0.06% | 7.57 (-0.04) | 193 (-31.8%) |
| 2025-07-31 | 41.65 (-2.0%) | 3325 | 32.0 | 2 | 0.0 | 0 | 0.06% | 7.61 (0.07) | 283 (-38.88%) |
| 2025-07-30 | 42.5 (-1.85%) | 3293 | 33.0 | 2 | 2.0 | 0 | 0.06% | 7.54 (0.08) | 463 (-52.95%) |
| 2025-07-29 | 43.3 (3.71%) | 3260 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.1) | 984 (263.1%) |
| 2025-07-28 | 41.75 (1.33%) | 3216 | 40.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.09) | 271 (71.52%) |
| 2025-07-25 | 41.2 (-0.12%) | 3176 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.01) | 158 (-34.17%) |
| 2025-07-24 | 41.25 (-0.24%) | 3181 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-0.02) | 240 (11.11%) |
| 2025-07-23 | 41.35 (1.35%) | 3191 | 1.0 | 0 | -2.0 | 0 | 0.0% | 7.3 (0.0) | 216 (-45.18%) |
| 2025-07-22 | 40.8 (-2.28%) | 3190 | 41.0 | 2 | 0.0 | 0 | 0.06% | 7.3 (0.09) | 394 (109.57%) |
| 2025-07-21 | 41.75 (0.24%) | 3149 | 0.0 | 2 | 0.0 | 0 | 0.06% | 7.21 (0.0) | 188 (1.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.65 (-11.09%) | 5907 | -131.0 | 1.0 | 0.0 | 0.02% | 12.03 (-0.27) | 3436 (44.13%) |
| 2026-07-09 | 33.35 (-3.89%) | 6038 | 301.0 | 1.0 | -6.0 | 0.02% | 12.3 (0.62) | 2384 (-24.68%) |
| 2026-07-03 | 34.7 (2.06%) | 5737 | -78.0 | 7.0 | 5.0 | 0.12% | 11.68 (-0.16) | 3165 (-54.13%) |
| 2026-06-26 | 34.0 (-8.36%) | 5815 | 13.0 | 2.0 | -16.0 | 0.03% | 11.84 (0.03) | 6900 (-70.07%) |
| 2026-06-18 | 37.1 (4.36%) | 5802 | 1053.0 | 18.0 | 3.0 | 0.31% | 11.81 (2.14) | 23050 (315.09%) |
| 2026-06-12 | 35.55 (14.68%) | 4749 | 138.0 | 15.0 | 13.0 | 0.32% | 9.67 (0.28) | 5553 (51.39%) |
| 2026-06-05 | 31.0 (4.2%) | 4611 | 132.0 | 2.0 | 1.0 | 0.04% | 9.39 (0.27) | 3668 (-39.15%) |
| 2026-05-29 | 29.75 (2.41%) | 4479 | 136.0 | 1.0 | 0.0 | 0.02% | 9.12 (0.28) | 6028 (-24.9%) |
| 2026-05-22 | 29.05 (-12.76%) | 4343 | -224.0 | 1.0 | 1.0 | 0.02% | 8.84 (-0.46) | 8027 (146.68%) |
| 2026-05-15 | 33.3 (-8.14%) | 4567 | -281.0 | 0.0 | 0.0 | 0.0% | 9.3 (-0.57) | 3254 (29.33%) |
| 2026-05-08 | 36.25 (-0.28%) | 4848 | 38.0 | 0.0 | 0.0 | 0.0% | 9.87 (0.08) | 2516 (-10.11%) |
| 2026-04-30 | 36.35 (-1.76%) | 4810 | 96.0 | 0.0 | -3.0 | 0.0% | 9.79 (0.19) | 2799 (-64.76%) |
| 2026-04-24 | 37.0 (-3.01%) | 4714 | 140.0 | 3.0 | 3.0 | 0.06% | 9.6 (0.29) | 7943 (28.38%) |
| 2026-04-17 | 38.15 (-1.17%) | 4574 | 57.0 | 0.0 | 0.0 | 0.0% | 9.31 (0.11) | 6187 (-30.83%) |
| 2026-04-10 | 38.6 (11.08%) | 4517 | -15.0 | 0.0 | 0.0 | 0.0% | 9.2 (-0.03) | 8945 (571.04%) |
| 2026-04-02 | 34.75 (-0.86%) | 4532 | 34.0 | 0.0 | 0.0 | 0.0% | 9.23 (0.07) | 1333 (-38.57%) |
| 2026-03-27 | 35.05 (-0.28%) | 4498 | -123.0 | 0.0 | 0.0 | 0.0% | 9.16 (-0.25) | 2170 (-63.39%) |
| 2026-03-20 | 35.15 (6.03%) | 4621 | 178.0 | 0.0 | -25.0 | 0.0% | 9.41 (0.36) | 5928 (12.64%) |
| 2026-03-13 | 33.15 (0.0%) | 4443 | 443.0 | 25.0 | -580.0 | 0.56% | 9.05 (-0.12) | 5263 (39.23%) |
| 2026-03-06 | 33.15 (-9.67%) | 4000 | -197.0 | 605.0 | 503.0 | 15.12% | 9.17 (-0.45) | 3780 (138.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 36.7 (2.37%) | 4197 | -28.0 | 102.0 | 51.0 | 2.43% | 9.62 (-0.07) | 1585 (39.77%) |
| 2026-02-11 | 35.85 (-2.58%) | 4225 | -43.0 | 51.0 | -23.0 | 1.21% | 9.69 (-0.1) | 1134 (-55.84%) |
| 2026-02-06 | 36.8 (0.82%) | 4268 | -11.0 | 74.0 | 7.0 | 1.73% | 9.79 (-0.02) | 2568 (-7.63%) |
| 2026-01-30 | 36.5 (-7.71%) | 4279 | 1.0 | 67.0 | 23.0 | 1.57% | 9.81 (0.0) | 2780 (22.52%) |
| 2026-01-23 | 39.55 (1.28%) | 4278 | 66.0 | 44.0 | 31.0 | 1.03% | 9.81 (0.16) | 2269 (-24.32%) |
| 2026-01-16 | 39.05 (-2.25%) | 4212 | -43.0 | 13.0 | 13.0 | 0.31% | 9.65 (-0.1) | 2998 (57.96%) |
| 2026-01-09 | 39.95 (-4.08%) | 4255 | 263.0 | 0.0 | -3.0 | 0.0% | 9.75 (0.6) | 1898 (79.4%) |
| 2026-01-02 | 41.65 (2.59%) | 3992 | 7.0 | 3.0 | -14.0 | 0.08% | 9.15 (0.02) | 1058 (-19.79%) |
| 2025-12-26 | 40.6 (0.25%) | 3985 | -64.0 | 17.0 | 2.0 | 0.43% | 9.13 (-0.15) | 1319 (-2.8%) |
| 2025-12-19 | 40.5 (-2.17%) | 4049 | -38.0 | 15.0 | -6.0 | 0.37% | 9.28 (-0.08) | 1357 (-20.32%) |
| 2025-12-12 | 41.4 (-2.13%) | 4087 | -127.0 | 21.0 | 4.0 | 0.51% | 9.36 (-0.3) | 1703 (27.95%) |
| 2025-12-05 | 42.3 (0.0%) | 4214 | 67.0 | 17.0 | 4.0 | 0.4% | 9.66 (0.16) | 1331 (-9.82%) |
| 2025-11-28 | 42.3 (6.28%) | 4147 | -115.0 | 13.0 | -5.0 | 0.31% | 9.5 (-0.27) | 1476 (-46.87%) |
| 2025-11-21 | 39.8 (-5.46%) | 4262 | -98.0 | 18.0 | -2.0 | 0.42% | 9.77 (-0.22) | 2778 (-7.28%) |
| 2025-11-14 | 42.1 (-3.99%) | 4360 | 180.0 | 20.0 | -1.0 | 0.46% | 9.99 (0.41) | 2996 (6.51%) |
| 2025-11-07 | 43.85 (-7.29%) | 4180 | 253.0 | 21.0 | -14.0 | 0.5% | 9.58 (0.58) | 2813 (-14.05%) |
| 2025-10-31 | 47.3 (-2.47%) | 3927 | -11.0 | 35.0 | -3.0 | 0.89% | 9.0 (-0.01) | 3273 (23.23%) |
| 2025-10-23 | 48.5 (3.97%) | 3938 | -194.0 | 38.0 | -2.0 | 0.96% | 9.01 (-0.45) | 2656 (-55.38%) |
| 2025-10-17 | 46.65 (-2.51%) | 4132 | 116.0 | 40.0 | -43.0 | 0.97% | 9.46 (0.27) | 5952 (121.1%) |
| 2025-10-09 | 47.85 (4.13%) | 4016 | 117.0 | 83.0 | 1.0 | 2.07% | 9.19 (0.27) | 2692 (-8.99%) |
| 2025-10-03 | 45.95 (1.1%) | 3899 | 18.0 | 82.0 | -49.0 | 2.1% | 8.92 (0.04) | 2958 (-85.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 45.45 (1.45%) | 3881 | 611.0 | 131.0 | 113.0 | 3.38% | 8.88 (1.4) | 20651 (761.54%) |
| 2025-09-19 | 44.8 (1.47%) | 3270 | -35.0 | 18.0 | 1.0 | 0.55% | 7.48 (-0.08) | 2397 (-46.23%) |
| 2025-09-12 | 44.15 (5.37%) | 3305 | -61.0 | 17.0 | -1.0 | 0.51% | 7.56 (-0.14) | 4458 (272.43%) |
| 2025-09-05 | 41.9 (-3.34%) | 3366 | 75.0 | 18.0 | -67.0 | 0.53% | 7.7 (0.17) | 1197 (-42.42%) |
| 2025-08-29 | 43.35 (2.36%) | 3291 | -12.0 | 85.0 | 0.0 | 2.58% | 7.53 (-0.03) | 2079 (7.72%) |
| 2025-08-22 | 42.35 (-4.62%) | 3303 | -39.0 | 85.0 | 66.0 | 2.57% | 7.56 (-0.09) | 1930 (-45.56%) |
| 2025-08-15 | 44.4 (1.49%) | 3342 | -52.0 | 19.0 | 8.0 | 0.57% | 7.65 (-0.12) | 3545 (94.78%) |
| 2025-08-08 | 43.75 (4.17%) | 3394 | 84.0 | 11.0 | 9.0 | 0.32% | 7.77 (0.2) | 1820 (-17.05%) |
| 2025-08-01 | 42.0 (1.94%) | 3310 | 134.0 | 2.0 | 2.0 | 0.06% | 7.57 (0.3) | 2194 (83.44%) |
| 2025-07-25 | 41.2 (-1.08%) | 3176 | 27.0 | 0.0 | -2.0 | 0.0% | 7.27 (0.06) | 1196 (34.99%) |
| 2025-07-18 | 41.65 (2.71%) | 3149 | -1.0 | 2.0 | 0.0 | 0.06% | 7.21 (0.0) | 886 (14.18%) |
| 2025-07-11 | 40.55 (1.12%) | 3150 | -29.0 | 2.0 | -1.0 | 0.06% | 7.21 (-0.06) | 776 (-17.62%) |
| 2025-07-04 | 40.1 (-1.11%) | 3179 | -12.0 | 3.0 | -1.0 | 0.09% | 7.27 (-0.03) | 942 (8.53%) |
| 2025-06-27 | 40.55 (1.63%) | 3191 | -7.0 | 4.0 | 0.0 | 0.13% | 7.3 (-0.02) | 868 (9.05%) |
| 2025-06-20 | 39.9 (-4.55%) | 3198 | -16.0 | 4.0 | 0.0 | 0.13% | 7.32 (-0.04) | 796 (-32.77%) |
| 2025-06-13 | 41.8 (-4.13%) | 3214 | 16.0 | 4.0 | 0.0 | 0.12% | 7.36 (0.04) | 1184 (89.44%) |
| 2025-06-06 | 43.6 (-1.36%) | 3198 | 18.0 | 4.0 | 0.0 | 0.13% | 7.32 (0.04) | 625 (12.61%) |
| 2025-05-29 | 44.2 (-1.56%) | 3180 | 102.0 | 4.0 | -5.0 | 0.13% | 7.28 (0.24) | 555 (-43.19%) |
| 2025-05-23 | 44.9 (-2.39%) | 3078 | 43.0 | 9.0 | -59.0 | 0.29% | 7.04 (0.09) | 977 (-58.9%) |
| 2025-05-16 | 46.0 (11.92%) | 3035 | -64.0 | 68.0 | 65.0 | 2.24% | 6.95 (-0.14) | 2377 (345.13%) |
| 2025-05-09 | 41.1 (-2.14%) | 3099 | 38.0 | 3.0 | 0.0 | 0.1% | 7.09 (0.09) | 534 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.0 (2.56%) | 3061 | -68.0 | 3.0 | -1.0 | 0.1% | 7.0 (-0.16) | 801 (-32.58%) |
| 2025-04-25 | 40.95 (4.07%) | 3129 | -41.0 | 4.0 | 4.0 | 0.13% | 7.16 (-0.09) | 1188 (-30.61%) |
| 2025-04-18 | 39.35 (2.21%) | 3170 | 3.0 | 0.0 | -4.0 | 0.0% | 7.25 (0.0) | 1712 (-58.53%) |
| 2025-04-11 | 38.5 (-17.29%) | 3167 | -1070.0 | 4.0 | -9.0 | 0.13% | 7.25 (-2.44) | 4128 (121.1%) |
| 2025-04-02 | 46.55 (-2.31%) | 4237 | -180.0 | 13.0 | -6.0 | 0.31% | 9.69 (-0.42) | 1867 (12.88%) |
| 2025-03-28 | 47.65 (-3.05%) | 4417 | -45.0 | 19.0 | -7.0 | 0.43% | 10.11 (-0.1) | 1654 (-42.15%) |
| 2025-03-21 | 49.15 (0.31%) | 4462 | -55.0 | 26.0 | -6.0 | 0.58% | 10.21 (-0.12) | 2859 (-37.28%) |
| 2025-03-14 | 49.0 (-1.9%) | 4517 | -314.0 | 32.0 | 5.0 | 0.71% | 10.33 (-0.72) | 4558 (151.55%) |
| 2025-03-07 | 49.95 (-2.06%) | 4831 | -164.0 | 27.0 | -2.0 | 0.56% | 11.05 (-0.38) | 1812 (-10.12%) |
| 2025-02-27 | 51.0 (-2.86%) | 4995 | -13.0 | 29.0 | 1.0 | 0.58% | 11.43 (-0.03) | 2016 (29.23%) |
| 2025-02-21 | 52.5 (1.16%) | 5008 | 86.0 | 28.0 | -3.0 | 0.56% | 11.46 (0.2) | 1560 (-68.3%) |
| 2025-02-14 | 51.9 (1.96%) | 4922 | -2.0 | 31.0 | -10.0 | 0.63% | 11.26 (-0.01) | 4921 (107.55%) |
| 2025-02-07 | 50.9 (-1.74%) | 4924 | -197.0 | 41.0 | -3.0 | 0.83% | 11.27 (-0.45) | 2371 (184.63%) |
| 2025-01-22 | 51.8 (1.37%) | 5121 | -6.0 | 44.0 | -6.0 | 0.86% | 11.72 (-0.01) | 833 (-67.86%) |
| 2025-01-17 | 51.1 (-3.77%) | 5127 | -278.0 | 50.0 | 1.0 | 0.98% | 11.73 (-0.64) | 2592 (-56.98%) |
| 2025-01-10 | 53.1 (-5.01%) | 5405 | -62.0 | 49.0 | -27.0 | 0.91% | 12.37 (-0.14) | 6024 (202.02%) |
| 2025-01-03 | 55.9 (-4.61%) | 5467 | -136.0 | 76.0 | -28.0 | 1.39% | 12.51 (-0.31) | 1994 (-45.37%) |
| 2024-12-27 | 58.6 (-0.17%) | 5603 | -302.0 | 104.0 | -2.0 | 1.86% | 12.82 (-0.69) | 3651 (-29.67%) |
| 2024-12-20 | 58.7 (0.69%) | 5905 | -69.0 | 106.0 | 7.0 | 1.8% | 13.51 (-0.16) | 5192 (-37.61%) |
| 2024-12-13 | 58.3 (-2.02%) | 5974 | -581.0 | 99.0 | -11.0 | 1.66% | 13.67 (-1.33) | 8321 (-66.99%) |
| 2024-12-06 | 59.5 (12.26%) | 6555 | 444.0 | 110.0 | 48.0 | 1.68% | 15.0 (1.02) | 25211 (491.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.0 (-6.85%) | 6111 | -285.0 | 62.0 | -20.0 | 1.01% | 13.98 (-0.82) | 4260 (-56.01%) |
| 2024-11-22 | 56.9 (8.17%) | 6396 | -129.0 | 82.0 | 0.0 | 1.28% | 14.8 (-0.3) | 9684 (-60.14%) |
| 2024-11-15 | 52.6 (-3.49%) | 6525 | 713.0 | 82.0 | 40.0 | 1.26% | 15.1 (1.65) | 24298 (670.57%) |
| 2024-11-08 | 54.5 (9.99%) | 5812 | 232.0 | 42.0 | 10.0 | 0.72% | 13.45 (0.54) | 3153 (178.24%) |
| 2024-11-01 | 49.55 (-3.6%) | 5580 | -70.0 | 32.0 | -4.0 | 0.57% | 12.91 (-0.17) | 1133 (-9.22%) |
| 2024-10-25 | 51.4 (1.18%) | 5650 | -87.0 | 36.0 | 0.0 | 0.64% | 13.08 (-0.2) | 1248 (-39.46%) |
| 2024-10-18 | 50.8 (-2.12%) | 5737 | -174.0 | 36.0 | -3.0 | 0.63% | 13.28 (-0.4) | 2062 (-45.51%) |
| 2024-10-11 | 51.9 (5.17%) | 5911 | 95.0 | 39.0 | 13.0 | 0.66% | 13.68 (0.22) | 3784 (590.59%) |
| 2024-10-04 | 49.35 (-1.69%) | 5816 | -10.0 | 26.0 | -1.0 | 0.45% | 13.46 (-0.02) | 548 (-67.98%) |
| 2024-09-27 | 50.2 (1.41%) | 5826 | -47.0 | 27.0 | 1.0 | 0.46% | 13.48 (-0.11) | 1711 (35.09%) |
| 2024-09-20 | 49.5 (0.81%) | 5873 | -39.0 | 26.0 | 0.0 | 0.44% | 13.59 (-0.09) | 1266 (-39.15%) |
| 2024-09-13 | 49.1 (3.7%) | 5912 | 47.0 | 26.0 | 5.0 | 0.44% | 13.68 (0.09) | 2081 (12.13%) |
| 2024-09-06 | 47.35 (-5.3%) | 5865 | 113.0 | 21.0 | -7.0 | 0.36% | 13.59 (0.26) | 1856 (-21.8%) |
| 2024-08-30 | 50.0 (1.01%) | 5752 | 135.0 | 28.0 | 1.0 | 0.49% | 13.33 (0.31) | 2374 (58.87%) |
| 2024-08-23 | 49.5 (0.2%) | 5617 | 5.0 | 27.0 | 1.0 | 0.48% | 13.02 (0.01) | 1494 (-23.49%) |
| 2024-08-16 | 49.4 (5.44%) | 5612 | -44.0 | 26.0 | 4.0 | 0.46% | 13.01 (-0.1) | 1953 (-50.9%) |
| 2024-08-09 | 46.85 (-6.67%) | 5656 | -1137.0 | 22.0 | 15.0 | 0.39% | 13.11 (-2.63) | 3978 (60.89%) |
| 2024-08-02 | 50.2 (-2.14%) | 6793 | -266.0 | 7.0 | 7.0 | 0.1% | 15.74 (-0.62) | 2472 (61.42%) |
| 2024-07-26 | 51.3 (-5.18%) | 7059 | -147.0 | 0.0 | -22.0 | 0.0% | 16.36 (-0.34) | 1531 (-55.39%) |
| 2024-07-19 | 54.1 (-5.09%) | 7206 | -322.0 | 22.0 | -2.0 | 0.31% | 16.7 (-0.75) | 3433 (67.61%) |
| 2024-07-12 | 57.0 (-3.06%) | 7528 | -116.0 | 24.0 | 0.0 | 0.32% | 17.45 (-0.26) | 2048 (-24.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.8 (3.52%) | 7644 | 110.0 | 24.0 | 0.0 | 0.31% | 17.71 (0.25) | 2703 (-19.71%) |
| 2024-06-28 | 56.8 (-3.57%) | 7534 | 61.0 | 24.0 | -9.0 | 0.32% | 17.46 (0.14) | 3367 (-70.93%) |
| 2024-06-21 | 58.9 (0.86%) | 7473 | 157.0 | 33.0 | 8.0 | 0.44% | 17.32 (0.37) | 11583 (332.91%) |
| 2024-06-14 | 58.4 (0.0%) | 7316 | 147.0 | 25.0 | -26.0 | 0.34% | 16.95 (0.34) | 2675 (16.52%) |
| 2024-06-07 | 58.4 (-0.34%) | 7169 | -85.0 | 51.0 | 21.0 | 0.71% | 16.61 (-0.2) | 2296 (-70.55%) |
| 2024-05-31 | 58.6 (-3.78%) | 7254 | -517.0 | 30.0 | -9.0 | 0.41% | 16.81 (-1.2) | 7796 (43.21%) |
| 2024-05-24 | 60.9 (-2.72%) | 7771 | -112.0 | 39.0 | -8.0 | 0.5% | 18.01 (-0.26) | 5443 (-34.65%) |
| 2024-05-17 | 62.6 (0.16%) | 7883 | -259.0 | 47.0 | -24.0 | 0.6% | 18.27 (-0.63) | 8330 (-49.12%) |
| 2024-05-10 | 62.5 (1.96%) | 8142 | 803.0 | 71.0 | 27.0 | 0.87% | 18.9 (1.86) | 16373 (-28.08%) |
| 2024-05-03 | 61.3 (7.92%) | 7339 | 534.0 | 44.0 | 18.0 | 0.6% | 17.04 (1.24) | 22765 (672.5%) |
| 2024-04-26 | 56.8 (0.0%) | 6805 | -262.0 | 26.0 | 8.0 | 0.38% | 15.8 (-0.61) | 2947 (-38.25%) |
| 2024-04-19 | 56.8 (-8.09%) | 7067 | 196.0 | 18.0 | 17.0 | 0.25% | 16.41 (0.46) | 4772 (-44.26%) |
| 2024-04-12 | 61.8 (6.55%) | 6871 | -611.0 | 1.0 | -196.0 | 0.01% | 15.95 (-1.42) | 8562 (145.91%) |
| 2024-04-03 | 58.0 (-4.45%) | 7482 | -23.0 | 197.0 | -21.0 | 2.63% | 17.37 (-0.05) | 3482 (10.2%) |
| 2024-03-29 | 60.7 (-3.34%) | 7505 | 100.0 | 218.0 | -61.0 | 2.9% | 17.42 (0.23) | 3159 (-59.36%) |
| 2024-03-22 | 62.8 (6.26%) | 7405 | -224.0 | 279.0 | 32.0 | 3.77% | 17.19 (-0.52) | 7775 (-6.92%) |
| 2024-03-15 | 59.1 (-8.09%) | 7629 | 107.0 | 247.0 | -14.0 | 3.24% | 17.71 (0.25) | 8354 (-49.47%) |
| 2024-03-08 | 64.3 (-8.14%) | 7522 | 42.0 | 261.0 | -14.0 | 3.47% | 17.46 (0.1) | 16531 (12.55%) |
| 2024-03-01 | 70.0 (4.17%) | 7480 | -942.0 | 275.0 | -193.0 | 3.68% | 17.36 (-2.19) | 14688 (-40.78%) |
| 2024-02-23 | 67.2 (6.67%) | 8422 | 623.0 | 468.0 | 101.0 | 5.56% | 19.55 (1.44) | 24805 (219.5%) |
| 2024-02-16 | 63.0 (10.92%) | 7799 | -622.0 | 367.0 | 145.0 | 4.71% | 18.11 (-1.48) | 7763 (216.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.8 (-3.57%) | 8421 | -665.0 | 222.0 | -8.0 | 2.64% | 19.59 (-1.55) | 2450 (-68.01%) |
| 2024-02-02 | 58.9 (-0.67%) | 9086 | 276.0 | 230.0 | 16.0 | 2.53% | 21.14 (0.65) | 7659 (-4.81%) |
| 2024-01-26 | 59.3 (3.49%) | 8810 | 552.0 | 214.0 | 47.0 | 2.43% | 20.49 (1.28) | 8046 (27.76%) |
| 2024-01-19 | 57.3 (5.52%) | 8258 | 942.0 | 167.0 | 54.0 | 2.02% | 19.21 (2.19) | 6298 (70.01%) |
| 2024-01-12 | 54.3 (-2.34%) | 7316 | 188.0 | 113.0 | -9.0 | 1.54% | 17.02 (0.44) | 3704 (-6.17%) |
| 2024-01-05 | 55.6 (-4.63%) | 7128 | -111.0 | 122.0 | -85.0 | 1.71% | 16.58 (-0.26) | 3948 (-36.47%) |
| 2023-12-29 | 58.3 (2.28%) | 7239 | -397.0 | 207.0 | 9.0 | 2.86% | 16.84 (-0.92) | 6214 (-63.93%) |
| 2023-12-22 | 57.0 (-0.18%) | 7636 | 1802.0 | 198.0 | 114.0 | 2.59% | 17.76 (4.19) | 17228 (116.75%) |
| 2023-12-15 | 57.1 (3.82%) | 5834 | 97.0 | 84.0 | 46.0 | 1.44% | 13.57 (0.18) | 7948 (112.75%) |
| 2023-12-08 | 55.0 (-0.36%) | 5737 | 324.0 | 38.0 | -12.0 | 0.66% | 13.39 (0.76) | 3736 (-12.48%) |
| 2023-12-01 | 55.2 (0.91%) | 5413 | -114.0 | 50.0 | -1.0 | 0.92% | 12.63 (-0.27) | 4268 (33.49%) |
| 2023-11-24 | 54.7 (0.74%) | 5527 | 174.0 | 51.0 | -19.0 | 0.92% | 12.9 (0.41) | 3197 (-50.69%) |
| 2023-11-17 | 54.3 (1.88%) | 5353 | -128.0 | 70.0 | 52.0 | 1.31% | 12.49 (-0.33) | 6485 (119.39%) |
| 2023-11-10 | 53.3 (4.31%) | 5481 | -164.0 | 18.0 | 1.0 | 0.33% | 12.82 (-0.38) | 2956 (124.17%) |
| 2023-11-03 | 51.1 (0.79%) | 5645 | 26.0 | 17.0 | -8.0 | 0.3% | 13.2 (0.06) | 1318 (-28.15%) |
| 2023-10-27 | 50.7 (0.6%) | 5619 | 10.0 | 25.0 | -13.0 | 0.44% | 13.14 (0.02) | 1835 (-63.72%) |
| 2023-10-20 | 50.4 (-1.56%) | 5609 | 23.0 | 38.0 | 25.0 | 0.68% | 13.12 (0.05) | 5058 (79.18%) |
| 2023-10-13 | 51.2 (-4.3%) | 5586 | 9.0 | 13.0 | -3.0 | 0.23% | 13.07 (0.03) | 2823 (17.57%) |
| 2023-10-06 | 53.5 (1.52%) | 5577 | -189.0 | 16.0 | -17.0 | 0.29% | 13.04 (-0.45) | 2401 (10.61%) |
| 2023-09-28 | 52.7 (-1.68%) | 5766 | 122.0 | 33.0 | -12.0 | 0.57% | 13.49 (0.29) | 2171 (-57.31%) |
| 2023-09-22 | 53.6 (-3.07%) | 5644 | -371.0 | 45.0 | -20.0 | 0.8% | 13.2 (-0.87) | 5086 (-43.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.3 (-5.47%) | 6015 | -222.0 | 65.0 | -47.0 | 1.08% | 14.07 (-0.52) | 9039 (-72.58%) |
| 2023-09-08 | 58.5 (4.46%) | 6237 | -180.0 | 112.0 | 91.0 | 1.8% | 14.59 (-0.42) | 32970 (182.48%) |
| 2023-09-01 | 56.0 (7.07%) | 6417 | -402.0 | 21.0 | 13.0 | 0.33% | 15.01 (-0.94) | 11671 (286.47%) |
| 2023-08-25 | 52.3 (0.19%) | 6819 | 321.0 | 8.0 | -12.0 | 0.12% | 15.95 (0.75) | 3020 (-20.81%) |
| 2023-08-18 | 52.2 (-0.19%) | 6498 | 26.0 | 20.0 | 0.0 | 0.31% | 15.2 (0.06) | 3813 (-5.92%) |
| 2023-08-11 | 52.3 (1.16%) | 6472 | -8.0 | 20.0 | 10.0 | 0.31% | 15.14 (-0.02) | 4053 (4.0%) |
| 2023-08-04 | 51.7 (0.98%) | 6480 | 130.0 | 10.0 | -5.0 | 0.15% | 15.16 (0.31) | 3897 (-64.78%) |
| 2023-07-28 | 51.2 (-8.9%) | 6350 | -473.0 | 15.0 | 15.0 | 0.24% | 14.85 (-1.11) | 11068 (-45.43%) |
| 2023-07-21 | 56.2 (-7.57%) | 6823 | 258.0 | 0.0 | -58.0 | 0.0% | 15.96 (0.61) | 20282 (-46.89%) |
| 2023-07-14 | 60.8 (7.8%) | 6565 | -167.0 | 58.0 | 9.0 | 0.88% | 15.35 (-0.4) | 38186 (266.86%) |
| 2023-07-07 | 56.4 (7.63%) | 6732 | 797.0 | 49.0 | 39.0 | 0.73% | 15.75 (1.87) | 10408 (341.36%) |
| 2023-06-30 | 52.4 (-2.24%) | 5935 | -140.0 | 10.0 | -7.0 | 0.17% | 13.88 (-0.33) | 2358 (49.01%) |
| 2023-06-21 | 53.6 (-0.19%) | 6075 | -83.0 | 17.0 | 0.0 | 0.28% | 14.21 (-0.19) | 1582 (-51.8%) |
| 2023-06-16 | 53.7 (3.87%) | 6158 | -10.0 | 17.0 | 3.0 | 0.28% | 14.4 (-0.03) | 3283 (-33.18%) |
| 2023-06-09 | 51.7 (1.17%) | 6168 | 133.0 | 14.0 | -4.0 | 0.23% | 14.43 (0.31) | 4913 (190.31%) |
| 2023-06-02 | 51.1 (2.92%) | 6035 | -3.0 | 18.0 | -5.0 | 0.3% | 14.12 (0.0) | 1692 (8.61%) |
| 2023-05-26 | 49.65 (-1.49%) | 6038 | 12.0 | 23.0 | -3.0 | 0.38% | 14.12 (0.03) | 1558 (-9.61%) |
| 2023-05-19 | 50.4 (1.92%) | 6026 | -60.0 | 26.0 | -103.0 | 0.43% | 14.09 (-0.14) | 1724 (-54.59%) |
| 2023-05-12 | 49.45 (-7.22%) | 6086 | 60.0 | 129.0 | 116.0 | 2.12% | 14.23 (0.14) | 3796 (165.41%) |
| 2023-05-05 | 53.3 (0.38%) | 6026 | -265.0 | 13.0 | -22.0 | 0.22% | 14.09 (-0.64) | 1430 (-71.53%) |
| 2023-04-28 | 53.1 (-1.48%) | 6291 | 233.0 | 35.0 | 30.0 | 0.56% | 14.73 (0.55) | 5023 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 53.9 (-7.39%) | 6058 | -168.0 | 5.0 | -13.0 | 0.08% | 14.18 (-0.4) | 4588 (-16.72%) |
| 2023-04-14 | 58.2 (1.93%) | 6226 | -202.0 | 18.0 | 18.0 | 0.29% | 14.58 (-0.47) | 5510 (358.17%) |
| 2023-04-07 | 57.1 (0.71%) | 6428 | -5.0 | 0.0 | -22.0 | 0.0% | 15.05 (-0.01) | 1202 (-66.98%) |
| 2023-03-31 | 56.7 (-1.56%) | 6433 | -124.0 | 22.0 | -155.0 | 0.34% | 15.06 (-0.29) | 3642 (-68.02%) |
| 2023-03-24 | 57.6 (5.3%) | 6557 | 165.0 | 177.0 | 38.0 | 2.7% | 15.35 (0.39) | 11390 (252.82%) |
| 2023-03-17 | 54.7 (1.11%) | 6392 | -163.0 | 139.0 | -15.0 | 2.17% | 14.96 (-0.39) | 3228 (-39.14%) |
| 2023-03-10 | 54.1 (-4.92%) | 6555 | -584.0 | 154.0 | -37.0 | 2.35% | 15.35 (-1.36) | 5304 (-40.57%) |
| 2023-03-03 | 56.9 (3.08%) | 7139 | 119.0 | 191.0 | 79.0 | 2.68% | 16.71 (0.28) | 8925 (-52.46%) |
| 2023-02-24 | 55.2 (3.37%) | 7020 | 676.0 | 112.0 | -2.0 | 1.6% | 16.43 (1.58) | 18773 (724.23%) |
| 2023-02-17 | 53.4 (2.1%) | 6344 | -43.0 | 114.0 | 0.0 | 1.8% | 14.85 (-0.1) | 2277 (4.73%) |
| 2023-02-10 | 52.3 (-1.13%) | 6387 | -108.0 | 114.0 | 1.0 | 1.78% | 14.95 (-0.26) | 2174 (-41.57%) |
| 2023-02-03 | 52.9 (4.34%) | 6495 | 171.0 | 113.0 | 3.0 | 1.74% | 15.21 (0.4) | 3722 (427.69%) |
| 2023-01-17 | 50.7 (2.22%) | 6324 | -129.0 | 110.0 | -1.0 | 1.74% | 14.81 (-0.3) | 705 (-71.76%) |
| 2023-01-13 | 49.6 (-3.69%) | 6453 | -57.0 | 111.0 | -19.0 | 1.72% | 15.11 (-0.14) | 2498 (-19.6%) |