- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 43.3 (3.71%) | 3260 | 44 | 0 | 0 | 0 | 0.0% | 7.46 (0.1) | 984 (263.1%) |
| 2025-07-28 | 41.75 (1.33%) | 3216 | 40 | 0 | 0 | 0 | 0.0% | 7.36 (0.09) | 271 (71.52%) |
| 2025-07-25 | 41.2 (-0.12%) | 3176 | -5 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 158 (-34.17%) |
| 2025-07-24 | 41.25 (-0.24%) | 3181 | -10 | 0 | 0 | 0 | 0.0% | 7.28 (-0.02) | 240 (11.11%) |
| 2025-07-23 | 41.35 (1.35%) | 3191 | 1 | 0 | -2 | 0 | 0.0% | 7.3 (0.0) | 216 (-45.18%) |
| 2025-07-22 | 40.8 (-2.28%) | 3190 | 41 | 2 | 0 | 0 | 0.06% | 7.3 (0.09) | 394 (109.57%) |
| 2025-07-21 | 41.75 (0.24%) | 3149 | 0 | 2 | 0 | 0 | 0.06% | 7.21 (0.0) | 188 (1.62%) |
| 2025-07-18 | 41.65 (-0.24%) | 3149 | 3 | 2 | 0 | 0 | 0.06% | 7.21 (0.01) | 185 (-30.71%) |
| 2025-07-17 | 41.75 (1.09%) | 3146 | -20 | 2 | 0 | 0 | 0.06% | 7.2 (-0.05) | 267 (0.75%) |
| 2025-07-16 | 41.3 (1.85%) | 3166 | 11 | 2 | 0 | 0 | 0.06% | 7.25 (0.03) | 265 (130.43%) |
| 2025-07-15 | 40.55 (0.62%) | 3155 | 3 | 2 | 0 | 0 | 0.06% | 7.22 (0.01) | 115 (112.96%) |
| 2025-07-14 | 40.3 (-0.62%) | 3152 | 2 | 2 | 0 | 0 | 0.06% | 7.21 (0.0) | 54 (-59.4%) |
| 2025-07-11 | 40.55 (1.25%) | 3150 | -14 | 2 | -1 | 0 | 0.06% | 7.21 (-0.03) | 133 (60.24%) |
| 2025-07-10 | 40.05 (0.63%) | 3164 | 1 | 3 | 0 | 0 | 0.09% | 7.24 (0.0) | 83 (-1.19%) |
| 2025-07-09 | 39.8 (1.92%) | 3163 | 0 | 3 | 0 | 0 | 0.09% | 7.24 (0.0) | 84 (-73.58%) |
| 2025-07-08 | 39.05 (-0.89%) | 3163 | -9 | 3 | 0 | 0 | 0.09% | 7.24 (-0.02) | 318 (101.27%) |
| 2025-07-07 | 39.4 (-1.75%) | 3172 | -7 | 3 | 0 | 0 | 0.09% | 7.26 (-0.01) | 158 (-20.2%) |
| 2025-07-04 | 40.1 (-1.35%) | 3179 | 13 | 3 | 0 | 0 | 0.09% | 7.27 (0.02) | 198 (-36.94%) |
| 2025-07-03 | 40.65 (1.62%) | 3166 | -39 | 3 | 0 | 0 | 0.09% | 7.25 (-0.08) | 314 (273.81%) |
| 2025-07-02 | 40.0 (0.0%) | 3205 | -3 | 3 | 0 | 0 | 0.09% | 7.33 (-0.01) | 84 (-69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 40.0 (-0.62%) | 3208 | 23 | 3 | 0 | 0 | 0.09% | 7.34 (0.05) | 273 (273.97%) |
| 2025-06-30 | 40.25 (-0.74%) | 3185 | -6 | 3 | -1 | 0 | 0.09% | 7.29 (-0.01) | 73 (-48.95%) |
| 2025-06-27 | 40.55 (0.0%) | 3191 | -6 | 4 | 0 | 0 | 0.13% | 7.3 (-0.02) | 143 (-22.28%) |
| 2025-06-26 | 40.55 (-1.34%) | 3197 | 10 | 4 | 0 | 0 | 0.13% | 7.32 (0.03) | 184 (60.0%) |
| 2025-06-25 | 41.1 (1.73%) | 3187 | 16 | 4 | 0 | 0 | 0.13% | 7.29 (0.03) | 115 (-39.79%) |
| 2025-06-24 | 40.4 (1.89%) | 3171 | -5 | 4 | 0 | 0 | 0.13% | 7.26 (-0.01) | 191 (-18.72%) |
| 2025-06-23 | 39.65 (-0.63%) | 3176 | -22 | 4 | 0 | 0 | 0.13% | 7.27 (-0.05) | 235 (-21.93%) |
| 2025-06-20 | 39.9 (-1.85%) | 3198 | -28 | 4 | 0 | 0 | 0.13% | 7.32 (-0.06) | 301 (84.66%) |
| 2025-06-19 | 40.65 (-2.52%) | 3226 | 3 | 4 | 0 | 0 | 0.12% | 7.38 (0.0) | 163 (68.04%) |
| 2025-06-18 | 41.7 (0.97%) | 3223 | 8 | 4 | 0 | 0 | 0.12% | 7.38 (0.02) | 97 (-12.61%) |
| 2025-06-17 | 41.3 (-0.84%) | 3215 | -3 | 4 | 0 | 0 | 0.12% | 7.36 (0.0) | 111 (-10.48%) |
| 2025-06-16 | 41.65 (-0.36%) | 3218 | 4 | 4 | 0 | 0 | 0.12% | 7.36 (0.0) | 124 (-75.0%) |
| 2025-06-13 | 41.8 (-4.35%) | 3214 | 10 | 4 | 0 | 0 | 0.12% | 7.36 (0.03) | 496 (303.25%) |
| 2025-06-12 | 43.7 (-0.68%) | 3204 | 8 | 4 | 0 | 0 | 0.12% | 7.33 (0.02) | 123 (-57.29%) |
| 2025-06-11 | 44.0 (0.0%) | 3196 | -4 | 4 | 0 | 0 | 0.13% | 7.31 (-0.01) | 288 (55.68%) |
| 2025-06-10 | 44.0 (1.38%) | 3200 | 1 | 4 | 0 | 0 | 0.12% | 7.32 (0.0) | 185 (101.09%) |
| 2025-06-09 | 43.4 (-0.46%) | 3199 | 1 | 4 | 0 | 0 | 0.13% | 7.32 (0.0) | 92 (-42.86%) |
| 2025-06-06 | 43.6 (-0.23%) | 3198 | 2 | 4 | 0 | 0 | 0.13% | 7.32 (0.01) | 161 (23.85%) |
| 2025-06-05 | 43.7 (0.0%) | 3196 | -5 | 4 | 0 | 0 | 0.13% | 7.31 (-0.02) | 130 (3.17%) |
| 2025-06-04 | 43.7 (1.63%) | 3201 | -7 | 4 | 0 | 0 | 0.12% | 7.33 (-0.01) | 126 (43.18%) |
| 2025-06-03 | 43.0 (-0.35%) | 3208 | 29 | 4 | 0 | 0 | 0.12% | 7.34 (0.07) | 88 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 43.15 (-2.38%) | 3179 | -1 | 4 | 0 | 0 | 0.13% | 7.27 (-0.01) | 120 (-21.05%) |
| 2025-05-29 | 44.2 (-0.11%) | 3180 | 14 | 4 | -5 | 4 | 0.13% | 7.28 (0.03) | 152 (14.29%) |
| 2025-05-28 | 44.25 (-1.01%) | 3166 | 31 | 9 | 0 | 0 | 0.28% | 7.25 (0.08) | 133 (-11.33%) |
| 2025-05-27 | 44.7 (0.68%) | 3135 | 61 | 9 | 0 | 0 | 0.29% | 7.17 (0.14) | 150 (25.0%) |
| 2025-05-26 | 44.4 (-1.11%) | 3074 | -4 | 9 | 0 | 0 | 0.29% | 7.03 (-0.01) | 120 (-23.08%) |
| 2025-05-23 | 44.9 (-0.22%) | 3078 | 12 | 9 | 0 | 0 | 0.29% | 7.04 (0.02) | 156 (-27.1%) |
| 2025-05-22 | 45.0 (-0.55%) | 3066 | 6 | 9 | 0 | 0 | 0.29% | 7.02 (0.02) | 214 (-2.73%) |
| 2025-05-21 | 45.25 (-0.66%) | 3060 | 13 | 9 | -30 | 0 | 0.29% | 7.0 (0.03) | 220 (35.8%) |
| 2025-05-20 | 45.55 (-0.55%) | 3047 | 10 | 39 | -10 | 0 | 1.28% | 6.97 (0.02) | 162 (-28.0%) |
| 2025-05-19 | 45.8 (-0.43%) | 3037 | 2 | 49 | -19 | 0 | 1.61% | 6.95 (0.0) | 225 (-55.27%) |
| 2025-05-16 | 46.0 (-0.22%) | 3035 | -28 | 68 | 10 | 0 | 2.24% | 6.95 (-0.06) | 503 (-19.0%) |
| 2025-05-15 | 46.1 (1.54%) | 3063 | -3 | 58 | 54 | 0 | 1.89% | 7.01 (-0.01) | 621 (14.36%) |
| 2025-05-14 | 45.4 (5.58%) | 3066 | -53 | 4 | 1 | 0 | 0.13% | 7.02 (-0.12) | 543 (149.08%) |
| 2025-05-13 | 43.0 (0.0%) | 3119 | 21 | 3 | 0 | 0 | 0.1% | 7.14 (0.05) | 218 (-55.69%) |
| 2025-05-12 | 43.0 (4.62%) | 3098 | -1 | 3 | 0 | 0 | 0.1% | 7.09 (0.0) | 492 (303.28%) |
| 2025-05-09 | 41.1 (-0.84%) | 3099 | 4 | 3 | 0 | 0 | 0.1% | 7.09 (0.01) | 122 (-23.27%) |
| 2025-05-08 | 41.45 (1.84%) | 3095 | 44 | 3 | 0 | 0 | 0.1% | 7.08 (0.1) | 159 (245.65%) |
| 2025-05-07 | 40.7 (-0.73%) | 3051 | -6 | 3 | 0 | 0 | 0.1% | 6.98 (-0.02) | 46 (-14.81%) |
| 2025-05-06 | 41.0 (0.99%) | 3057 | -3 | 3 | 0 | 0 | 0.1% | 7.0 (0.0) | 54 (-64.71%) |
| 2025-05-05 | 40.6 (-3.33%) | 3060 | -1 | 3 | 0 | 0 | 0.1% | 7.0 (0.0) | 153 (12.5%) |
| 2025-05-02 | 42.0 (2.69%) | 3061 | -5 | 3 | 1 | 0 | 0.1% | 7.0 (-0.02) | 136 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 40.9 (-2.97%) | 3066 | 12 | 2 | 0 | 0 | 0.07% | 7.02 (0.03) | 227 (10.73%) |
| 2025-04-29 | 42.15 (1.2%) | 3054 | -33 | 2 | -2 | 2 | 0.07% | 6.99 (-0.07) | 205 (-12.02%) |
| 2025-04-28 | 41.65 (1.71%) | 3087 | -42 | 4 | 0 | 0 | 0.13% | 7.06 (-0.1) | 233 (-2.92%) |
| 2025-04-25 | 40.95 (1.49%) | 3129 | -5 | 4 | 1 | 0 | 0.13% | 7.16 (-0.01) | 240 (0.0%) |
| 2025-04-24 | 40.35 (0.5%) | 3134 | -40 | 3 | 3 | 0 | 0.1% | 7.17 (-0.09) | 240 (-20.79%) |
| 2025-04-23 | 40.15 (4.83%) | 3174 | -15 | 0 | 0 | 0 | 0.0% | 7.26 (-0.04) | 303 (26.25%) |
| 2025-04-22 | 38.3 (-1.03%) | 3189 | 9 | 0 | 0 | 0 | 0.0% | 7.3 (0.02) | 240 (45.45%) |
| 2025-04-21 | 38.7 (-1.65%) | 3180 | 10 | 0 | 0 | 0 | 0.0% | 7.28 (0.03) | 165 (7.14%) |
| 2025-04-18 | 39.35 (0.25%) | 3170 | 1 | 0 | -1 | 0 | 0.0% | 7.25 (0.0) | 154 (-27.01%) |
| 2025-04-17 | 39.25 (1.29%) | 3169 | 3 | 1 | -2 | 0 | 0.03% | 7.25 (0.01) | 211 (-41.55%) |
| 2025-04-16 | 38.75 (-3.49%) | 3166 | -32 | 3 | -1 | 0 | 0.09% | 7.24 (-0.08) | 361 (-19.06%) |
| 2025-04-15 | 40.15 (3.75%) | 3198 | 16 | 4 | 1 | 0 | 0.13% | 7.32 (0.04) | 446 (-17.41%) |
| 2025-04-14 | 38.7 (0.52%) | 3182 | 15 | 3 | -1 | 0 | 0.09% | 7.28 (0.03) | 540 (3.65%) |
| 2025-04-11 | 38.5 (2.12%) | 3167 | -22 | 4 | -4 | 0 | 0.13% | 7.25 (-0.05) | 521 (106.75%) |
| 2025-04-10 | 37.7 (9.91%) | 3189 | 21 | 8 | -1 | 0 | 0.25% | 7.3 (0.05) | 252 (-87.6%) |
| 2025-04-09 | 34.3 (-9.14%) | 3168 | -588 | 9 | 0 | 0 | 0.28% | 7.25 (-1.34) | 2033 (69.42%) |
| 2025-04-08 | 37.75 (-9.9%) | 3756 | -353 | 9 | -4 | 0 | 0.24% | 8.59 (-0.81) | 1200 (883.61%) |
| 2025-04-07 | 41.9 (-9.99%) | 4109 | -128 | 13 | 0 | 0 | 0.32% | 9.4 (-0.29) | 122 (-67.64%) |
| 2025-04-02 | 46.55 (2.99%) | 4237 | 10 | 13 | 0 | 0 | 0.31% | 9.69 (0.02) | 377 (-19.1%) |
| 2025-04-01 | 45.2 (2.15%) | 4227 | -111 | 13 | -1 | 0 | 0.31% | 9.67 (-0.25) | 466 (-54.49%) |
| 2025-03-31 | 44.25 (-7.14%) | 4338 | -79 | 14 | -5 | 0 | 0.32% | 9.92 (-0.19) | 1024 (56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 47.65 (-0.52%) | 4417 | -77 | 19 | -3 | 0 | 0.43% | 10.11 (-0.17) | 654 (244.21%) |
| 2025-03-27 | 47.9 (-1.03%) | 4494 | -17 | 22 | -4 | 0 | 0.49% | 10.28 (-0.04) | 190 (15.15%) |
| 2025-03-26 | 48.4 (0.41%) | 4511 | -3 | 26 | 1 | 0 | 0.58% | 10.32 (-0.01) | 165 (-60.71%) |
| 2025-03-25 | 48.2 (-0.72%) | 4514 | 33 | 25 | -1 | 0 | 0.55% | 10.33 (0.08) | 420 (86.67%) |
| 2025-03-24 | 48.55 (-1.22%) | 4481 | 19 | 26 | 0 | 0 | 0.58% | 10.25 (0.04) | 225 (5.63%) |
| 2025-03-21 | 49.15 (0.61%) | 4462 | 3 | 26 | 0 | 0 | 0.58% | 10.21 (0.01) | 213 (-29.93%) |
| 2025-03-20 | 48.85 (1.77%) | 4459 | -35 | 26 | -18 | 0 | 0.58% | 10.2 (-0.08) | 304 (-26.03%) |
| 2025-03-19 | 48.0 (-0.93%) | 4494 | 20 | 44 | 0 | 0 | 0.98% | 10.28 (0.04) | 411 (-39.65%) |
| 2025-03-18 | 48.45 (-1.92%) | 4474 | 51 | 44 | -1 | 0 | 0.98% | 10.24 (0.12) | 681 (-45.52%) |
| 2025-03-17 | 49.4 (0.82%) | 4423 | -94 | 45 | 13 | 1 | 1.02% | 10.12 (-0.21) | 1250 (23.89%) |
| 2025-03-14 | 49.0 (1.03%) | 4517 | -57 | 32 | -4 | 0 | 0.71% | 10.33 (-0.13) | 1009 (48.82%) |
| 2025-03-13 | 48.5 (0.62%) | 4574 | -51 | 36 | 7 | 0 | 0.79% | 10.46 (-0.12) | 678 (-0.59%) |
| 2025-03-12 | 48.2 (2.55%) | 4625 | -219 | 29 | 1 | 0 | 0.63% | 10.58 (-0.5) | 682 (-60.74%) |
| 2025-03-11 | 47.0 (-5.34%) | 4844 | -2 | 28 | 1 | 0 | 0.58% | 11.08 (-0.01) | 1737 (284.29%) |
| 2025-03-10 | 49.65 (-0.6%) | 4846 | 15 | 27 | 0 | 0 | 0.56% | 11.09 (0.04) | 452 (53.74%) |
| 2025-03-07 | 49.95 (-1.09%) | 4831 | 22 | 27 | 2 | 0 | 0.56% | 11.05 (0.05) | 294 (25.11%) |
| 2025-03-06 | 50.5 (0.0%) | 4809 | -45 | 25 | 0 | 0 | 0.52% | 11.0 (-0.11) | 235 (-54.37%) |
| 2025-03-05 | 50.5 (0.0%) | 4854 | -27 | 25 | -1 | 0 | 0.52% | 11.11 (-0.06) | 515 (53.27%) |
| 2025-03-04 | 50.5 (0.8%) | 4881 | -12 | 26 | -2 | 0 | 0.53% | 11.17 (-0.02) | 336 (-22.22%) |
| 2025-03-03 | 50.1 (-1.76%) | 4893 | -102 | 28 | -1 | 0 | 0.57% | 11.19 (-0.24) | 432 (-69.43%) |
| 2025-02-27 | 51.0 (-1.54%) | 4995 | 21 | 29 | 1 | 0 | 0.58% | 11.43 (0.05) | 1413 (685.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 51.8 (0.0%) | 4974 | -21 | 28 | 0 | 0 | 0.56% | 11.38 (-0.05) | 180 (-18.92%) |
| 2025-02-25 | 51.8 (-0.77%) | 4995 | -3 | 28 | 0 | 0 | 0.56% | 11.43 (0.0) | 222 (10.45%) |
| 2025-02-24 | 52.2 (-0.57%) | 4998 | -10 | 28 | 0 | 0 | 0.56% | 11.43 (-0.03) | 201 (-62.98%) |
| 2025-02-21 | 52.5 (0.96%) | 5008 | 62 | 28 | 1 | 0 | 0.56% | 11.46 (0.14) | 543 (237.27%) |
| 2025-02-20 | 52.0 (0.0%) | 4946 | -3 | 27 | -1 | 0 | 0.55% | 11.32 (0.0) | 161 (-61.3%) |
| 2025-02-19 | 52.0 (0.19%) | 4949 | 3 | 28 | 0 | 0 | 0.57% | 11.32 (0.0) | 416 (83.26%) |
| 2025-02-18 | 51.9 (0.0%) | 4946 | 37 | 28 | 0 | 0 | 0.57% | 11.32 (0.09) | 227 (6.57%) |
| 2025-02-17 | 51.9 (0.0%) | 4909 | -13 | 28 | -3 | 0 | 0.57% | 11.23 (-0.03) | 213 (-49.76%) |
| 2025-02-14 | 51.9 (-1.89%) | 4922 | 29 | 31 | 0 | 0 | 0.63% | 11.26 (0.07) | 424 (-31.06%) |
| 2025-02-13 | 52.9 (1.34%) | 4893 | -22 | 31 | -6 | 0 | 0.63% | 11.19 (-0.05) | 615 (-79.38%) |
| 2025-02-12 | 52.2 (0.19%) | 4915 | -50 | 37 | -1 | 0 | 0.75% | 11.24 (-0.12) | 2982 (337.24%) |
| 2025-02-11 | 52.1 (1.76%) | 4965 | 68 | 38 | -1 | 0 | 0.77% | 11.36 (0.16) | 682 (212.84%) |
| 2025-02-10 | 51.2 (0.59%) | 4897 | -27 | 39 | -2 | 0 | 0.8% | 11.2 (-0.07) | 218 (-10.29%) |
| 2025-02-07 | 50.9 (0.79%) | 4924 | -24 | 41 | 0 | 0 | 0.83% | 11.27 (-0.05) | 243 (0.41%) |
| 2025-02-06 | 50.5 (0.2%) | 4948 | -23 | 41 | 0 | 0 | 0.83% | 11.32 (-0.05) | 242 (-14.18%) |
| 2025-02-05 | 50.4 (2.23%) | 4971 | -32 | 41 | 0 | 0 | 0.82% | 11.37 (-0.08) | 282 (-73.72%) |
| 2025-02-04 | 49.3 (-2.18%) | 5003 | -124 | 41 | 0 | 0 | 0.82% | 11.45 (-0.28) | 1073 (102.07%) |
| 2025-02-03 | 50.4 (-2.7%) | 5127 | 6 | 41 | -3 | 0 | 0.8% | 11.73 (0.01) | 531 (71.29%) |
| 2025-01-22 | 51.8 (0.39%) | 5121 | 44 | 44 | -5 | 0 | 0.86% | 11.72 (0.1) | 310 (86.75%) |
| 2025-01-21 | 51.6 (0.0%) | 5077 | 18 | 49 | 0 | 0 | 0.97% | 11.62 (0.05) | 166 (-53.5%) |
| 2025-01-20 | 51.6 (0.98%) | 5059 | -68 | 49 | -1 | 0 | 0.97% | 11.57 (-0.16) | 357 (27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 51.1 (-1.73%) | 5127 | -89 | 50 | 1 | 0 | 0.98% | 11.73 (-0.2) | 280 (-25.69%) |
| 2025-01-16 | 52.0 (3.79%) | 5216 | -52 | 49 | 1 | 0 | 0.94% | 11.93 (-0.12) | 376 (-50.49%) |
| 2025-01-15 | 50.1 (-2.15%) | 5268 | -34 | 48 | 5 | 0 | 0.91% | 12.05 (-0.08) | 761 (92.08%) |
| 2025-01-14 | 51.2 (1.19%) | 5302 | -12 | 43 | 0 | 0 | 0.81% | 12.13 (-0.03) | 396 (-49.07%) |
| 2025-01-13 | 50.6 (-4.71%) | 5314 | -91 | 43 | -6 | 0 | 0.81% | 12.16 (-0.21) | 777 (127.14%) |
| 2025-01-10 | 53.1 (0.57%) | 5405 | -32 | 49 | -1 | 0 | 0.91% | 12.37 (-0.07) | 342 (-89.75%) |
| 2025-01-09 | 52.8 (-4.86%) | 5437 | -43 | 50 | -11 | 0 | 0.92% | 12.44 (-0.1) | 3341 (965.94%) |
| 2025-01-08 | 55.5 (-0.18%) | 5480 | -13 | 61 | 0 | 0 | 1.11% | 12.54 (-0.03) | 313 (-52.58%) |
| 2025-01-07 | 55.6 (2.21%) | 5493 | 26 | 61 | -1 | 0 | 1.11% | 12.57 (0.06) | 661 (-51.6%) |
| 2025-01-06 | 54.4 (-2.68%) | 5467 | 0 | 62 | -14 | 0 | 1.13% | 12.51 (0.0) | 1365 (215.62%) |
| 2025-01-03 | 55.9 (-0.89%) | 5467 | -94 | 76 | 0 | 0 | 1.39% | 12.51 (-0.21) | 432 (-26.77%) |
| 2025-01-02 | 56.4 (-2.76%) | 5561 | -31 | 76 | -5 | 0 | 1.37% | 12.72 (-0.07) | 590 (79.96%) |
| 2024-12-31 | 58.0 (1.05%) | 5592 | 10 | 81 | -6 | 0 | 1.45% | 12.79 (0.02) | 328 (-48.91%) |
| 2024-12-30 | 57.4 (-2.05%) | 5582 | -21 | 87 | -17 | 0 | 1.56% | 12.77 (-0.05) | 642 (78.57%) |
| 2024-12-27 | 58.6 (-0.68%) | 5603 | 13 | 104 | 3 | 0 | 1.86% | 12.82 (0.03) | 359 (-49.46%) |
| 2024-12-26 | 59.0 (-0.17%) | 5590 | 27 | 101 | 1 | 0 | 1.81% | 12.79 (0.06) | 712 (-6.87%) |
| 2024-12-25 | 59.1 (1.72%) | 5563 | -196 | 100 | 8 | 0 | 1.8% | 12.73 (-0.45) | 764 (-8.6%) |
| 2024-12-24 | 58.1 (-1.86%) | 5759 | 37 | 92 | -6 | 0 | 1.6% | 13.18 (0.09) | 836 (-14.45%) |
| 2024-12-23 | 59.2 (0.85%) | 5722 | -183 | 98 | -8 | 0 | 1.71% | 13.09 (-0.42) | 978 (-22.27%) |
| 2024-12-20 | 58.7 (-1.68%) | 5905 | -52 | 106 | -6 | 0 | 1.8% | 13.51 (-0.12) | 1258 (35.08%) |
| 2024-12-19 | 59.7 (0.67%) | 5957 | -36 | 112 | -1 | 0 | 1.88% | 13.63 (-0.08) | 931 (-31.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 59.3 (2.24%) | 5993 | 0 | 113 | 4 | 0 | 1.89% | 13.71 (0.0) | 1360 (53.65%) |
| 2024-12-17 | 58.0 (1.75%) | 5993 | 33 | 109 | 20 | 0 | 1.82% | 13.71 (0.07) | 885 (17.16%) |
| 2024-12-16 | 57.0 (-2.23%) | 5960 | -14 | 89 | -10 | 0 | 1.49% | 13.64 (-0.03) | 755 (-32.73%) |
| 2024-12-13 | 58.3 (-1.69%) | 5974 | -57 | 99 | -6 | 0 | 1.66% | 13.67 (-0.13) | 1123 (-0.93%) |
| 2024-12-12 | 59.3 (0.0%) | 6031 | -45 | 105 | 1 | 0 | 1.74% | 13.8 (-0.1) | 1134 (-17.79%) |
| 2024-12-11 | 59.3 (3.13%) | 6076 | -99 | 104 | 9 | 0 | 1.71% | 13.9 (-0.23) | 1379 (-34.35%) |
| 2024-12-10 | 57.5 (-2.54%) | 6175 | -294 | 95 | -4 | 0 | 1.54% | 14.13 (-0.67) | 2101 (-18.61%) |
| 2024-12-09 | 59.0 (-0.84%) | 6469 | -86 | 99 | -11 | 0 | 1.53% | 14.8 (-0.2) | 2582 (-75.9%) |
| 2024-12-06 | 59.5 (-6.15%) | 6555 | -210 | 110 | -102 | 0 | 1.68% | 15.0 (-0.48) | 10711 (3.83%) |
| 2024-12-05 | 63.4 (9.88%) | 6765 | 753 | 212 | 124 | 0 | 3.13% | 15.48 (1.73) | 10317 (296.16%) |
| 2024-12-04 | 57.7 (3.96%) | 6012 | 18 | 88 | 11 | 0 | 1.46% | 13.75 (0.04) | 2604 (133.58%) |
| 2024-12-03 | 55.5 (1.83%) | 5994 | -85 | 77 | 1 | 0 | 1.28% | 13.71 (-0.2) | 1114 (140.41%) |
| 2024-12-02 | 54.5 (2.83%) | 6079 | -32 | 76 | 14 | 0 | 1.25% | 13.91 (-0.07) | 463 (-16.46%) |
| 2024-11-29 | 53.0 (0.57%) | 6111 | -207 | 62 | -4 | 0 | 1.01% | 13.98 (-0.47) | 555 (-3.83%) |
| 2024-11-28 | 52.7 (-1.86%) | 6318 | -14 | 66 | -14 | 3 | 1.04% | 14.45 (-0.2) | 577 (-20.89%) |
| 2024-11-27 | 53.7 (-3.59%) | 6332 | 9 | 80 | -2 | 0 | 1.26% | 14.65 (0.02) | 729 (1.76%) |
| 2024-11-26 | 55.7 (-1.59%) | 6323 | 5 | 82 | 0 | 0 | 1.3% | 14.63 (0.01) | 717 (-57.35%) |
| 2024-11-25 | 56.6 (-0.53%) | 6318 | -78 | 82 | 0 | 0 | 1.3% | 14.62 (-0.18) | 1681 (-19.51%) |
| 2024-11-22 | 56.9 (5.37%) | 6396 | -24 | 82 | 9 | 0 | 1.28% | 14.8 (-0.06) | 2088 (204.93%) |
| 2024-11-21 | 54.0 (0.56%) | 6420 | -58 | 73 | -6 | 0 | 1.14% | 14.86 (-0.13) | 684 (-47.84%) |
| 2024-11-20 | 53.7 (-3.24%) | 6478 | -134 | 79 | -8 | 0 | 1.22% | 14.99 (-0.31) | 1313 (-72.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 55.5 (4.72%) | 6612 | 164 | 87 | 8 | 0 | 1.32% | 15.3 (0.38) | 4807 (508.24%) |
| 2024-11-18 | 53.0 (0.76%) | 6448 | -77 | 79 | -3 | 0 | 1.23% | 14.92 (-0.18) | 790 (-64.68%) |
| 2024-11-15 | 52.6 (-2.95%) | 6525 | -427 | 82 | -86 | 37 | 1.26% | 15.1 (-0.99) | 2237 (-10.19%) |
| 2024-11-14 | 54.2 (-4.07%) | 6952 | -73 | 168 | -21 | 0 | 2.42% | 16.09 (-0.17) | 2491 (30.48%) |
| 2024-11-13 | 56.5 (1.8%) | 7025 | 88 | 189 | 58 | 0 | 2.69% | 16.26 (0.21) | 1909 (-53.73%) |
| 2024-11-12 | 55.5 (-2.12%) | 6937 | 167 | 131 | 0 | 0 | 1.89% | 16.05 (0.38) | 4126 (-69.51%) |
| 2024-11-11 | 56.7 (4.04%) | 6770 | 958 | 131 | 89 | 0 | 1.94% | 15.67 (2.22) | 13533 (433.02%) |
| 2024-11-08 | 54.5 (9.99%) | 5812 | 218 | 42 | 10 | 0 | 0.72% | 13.45 (0.5) | 2539 (2103.91%) |
| 2024-11-07 | 49.55 (1.23%) | 5594 | -17 | 32 | 0 | 0 | 0.57% | 12.95 (-0.04) | 115 (-21.15%) |
| 2024-11-06 | 48.95 (0.1%) | 5611 | 22 | 32 | 0 | 0 | 0.57% | 12.99 (0.06) | 146 (-34.72%) |
| 2024-11-05 | 48.9 (-0.51%) | 5589 | 14 | 32 | 0 | 0 | 0.57% | 12.93 (0.03) | 223 (73.39%) |
| 2024-11-04 | 49.15 (-0.81%) | 5575 | -5 | 32 | 0 | 0 | 0.57% | 12.9 (-0.01) | 129 (-57.72%) |
| 2024-11-01 | 49.55 (-0.2%) | 5580 | -117 | 32 | -1 | 0 | 0.57% | 12.91 (-0.27) | 305 (73.5%) |
| 2024-10-30 | 49.65 (-1.29%) | 5697 | 4 | 33 | 0 | 0 | 0.58% | 13.18 (0.0) | 175 (-38.65%) |
| 2024-10-29 | 50.3 (0.6%) | 5693 | 3 | 33 | -1 | 0 | 0.58% | 13.18 (0.01) | 286 (-21.45%) |
| 2024-10-28 | 50.0 (-2.72%) | 5690 | 40 | 34 | -2 | 0 | 0.6% | 13.17 (0.09) | 365 (70.77%) |
| 2024-10-25 | 51.4 (-0.96%) | 5650 | -7 | 36 | 0 | 0 | 0.64% | 13.08 (-0.01) | 213 (-31.65%) |
| 2024-10-24 | 51.9 (-0.19%) | 5657 | -21 | 36 | 1 | 0 | 0.64% | 13.09 (-0.05) | 312 (23.49%) |
| 2024-10-23 | 52.0 (-0.19%) | 5678 | -12 | 35 | -1 | 1 | 0.62% | 13.14 (-0.03) | 253 (-18.47%) |
| 2024-10-22 | 52.1 (1.36%) | 5690 | -26 | 36 | 0 | 0 | 0.63% | 13.17 (-0.06) | 310 (97.13%) |
| 2024-10-21 | 51.4 (1.18%) | 5716 | -21 | 36 | 0 | 0 | 0.63% | 13.23 (-0.05) | 157 (-68.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 50.8 (-2.87%) | 5737 | 25 | 36 | -5 | 0 | 0.63% | 13.28 (0.06) | 498 (132.83%) |
| 2024-10-17 | 52.3 (0.0%) | 5712 | -8 | 41 | 1 | 0 | 0.72% | 13.22 (-0.02) | 213 (-36.52%) |
| 2024-10-16 | 52.3 (0.19%) | 5720 | -11 | 40 | 0 | 0 | 0.7% | 13.24 (-0.02) | 336 (-24.66%) |
| 2024-10-15 | 52.2 (0.38%) | 5731 | -48 | 40 | 1 | 0 | 0.7% | 13.26 (-0.11) | 447 (-20.93%) |
| 2024-10-14 | 52.0 (0.19%) | 5779 | -132 | 39 | 0 | 0 | 0.67% | 13.37 (-0.31) | 565 (-61.61%) |
| 2024-10-11 | 51.9 (3.59%) | 5911 | 57 | 39 | 1 | 0 | 0.66% | 13.68 (0.13) | 1473 (254.56%) |
| 2024-10-09 | 50.1 (-1.38%) | 5854 | -18 | 38 | -1 | 0 | 0.65% | 13.55 (-0.04) | 415 (-32.98%) |
| 2024-10-08 | 50.8 (-1.36%) | 5872 | 20 | 39 | 0 | 0 | 0.66% | 13.59 (0.05) | 620 (-51.37%) |
| 2024-10-07 | 51.5 (4.36%) | 5852 | 36 | 39 | 13 | 0 | 0.67% | 13.54 (0.08) | 1275 (331.37%) |
| 2024-10-04 | 49.35 (-0.5%) | 5816 | -2 | 26 | -1 | 0 | 0.45% | 13.46 (0.0) | 295 (95.9%) |
| 2024-10-01 | 49.6 (-0.6%) | 5818 | 8 | 27 | 0 | 0 | 0.46% | 13.46 (0.01) | 150 (48.67%) |
| 2024-09-30 | 49.9 (-0.6%) | 5810 | -16 | 27 | 0 | 0 | 0.46% | 13.45 (-0.03) | 101 (-73.35%) |
| 2024-09-27 | 50.2 (0.4%) | 5826 | 7 | 27 | 0 | 0 | 0.46% | 13.48 (0.01) | 380 (-2.37%) |
| 2024-09-26 | 50.0 (-1.38%) | 5819 | -33 | 27 | 0 | 0 | 0.46% | 13.47 (-0.07) | 390 (-23.85%) |
| 2024-09-25 | 50.7 (2.22%) | 5852 | 6 | 27 | 1 | 0 | 0.46% | 13.54 (0.01) | 512 (253.43%) |
| 2024-09-24 | 49.6 (-0.2%) | 5846 | 0 | 26 | 0 | 0 | 0.44% | 13.53 (0.0) | 144 (-48.73%) |
| 2024-09-23 | 49.7 (0.4%) | 5846 | -27 | 26 | 0 | 0 | 0.44% | 13.53 (-0.06) | 282 (-26.96%) |
| 2024-09-20 | 49.5 (1.02%) | 5873 | -31 | 26 | 0 | 0 | 0.44% | 13.59 (-0.07) | 387 (103.49%) |
| 2024-09-19 | 49.0 (0.82%) | 5904 | -2 | 26 | 1 | 0 | 0.44% | 13.66 (-0.01) | 190 (-40.86%) |
| 2024-09-18 | 48.6 (-0.82%) | 5906 | 66 | 25 | 0 | 0 | 0.42% | 13.67 (0.15) | 321 (-12.45%) |
| 2024-09-16 | 49.0 (-0.2%) | 5840 | -72 | 25 | -1 | 0 | 0.43% | 13.52 (-0.16) | 367 (-50.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 49.1 (3.59%) | 5912 | -29 | 26 | 2 | 0 | 0.44% | 13.68 (-0.09) | 738 (89.37%) |
| 2024-09-12 | 47.4 (0.85%) | 5941 | 4 | 24 | -1 | 0 | 0.4% | 13.77 (0.01) | 389 (17.21%) |
| 2024-09-11 | 47.0 (1.4%) | 5937 | 21 | 25 | 1 | 0 | 0.42% | 13.76 (0.05) | 332 (-12.92%) |
| 2024-09-10 | 46.35 (-0.75%) | 5916 | 39 | 24 | 1 | 0 | 0.41% | 13.71 (0.09) | 381 (59.43%) |
| 2024-09-09 | 46.7 (-1.37%) | 5877 | 12 | 23 | 2 | 0 | 0.39% | 13.62 (0.03) | 239 (-1.29%) |
| 2024-09-06 | 47.35 (1.83%) | 5865 | -40 | 21 | -1 | 0 | 0.36% | 13.59 (-0.09) | 242 (-19.15%) |
| 2024-09-05 | 46.5 (-1.06%) | 5905 | -24 | 22 | -3 | 0 | 0.37% | 13.68 (-0.06) | 300 (-51.1%) |
| 2024-09-04 | 47.0 (-4.57%) | 5929 | 0 | 25 | -6 | 0 | 0.42% | 13.74 (0.0) | 613 (61.34%) |
| 2024-09-03 | 49.25 (-0.91%) | 5929 | 71 | 31 | 3 | 0 | 0.52% | 13.74 (0.16) | 380 (19.05%) |
| 2024-09-02 | 49.7 (-0.6%) | 5858 | 106 | 28 | 0 | 0 | 0.48% | 13.58 (0.25) | 319 (-52.14%) |
| 2024-08-30 | 50.0 (-2.15%) | 5752 | -18 | 28 | 1 | 0 | 0.49% | 13.33 (-0.04) | 667 (-14.8%) |
| 2024-08-29 | 51.1 (4.93%) | 5770 | 117 | 27 | 2 | 0 | 0.47% | 13.37 (0.27) | 783 (198.75%) |
| 2024-08-28 | 48.7 (-0.51%) | 5653 | 6 | 25 | -1 | 0 | 0.44% | 13.1 (0.01) | 262 (-24.78%) |
| 2024-08-27 | 48.95 (-0.71%) | 5647 | 35 | 26 | -1 | 0 | 0.46% | 13.09 (0.08) | 348 (11.88%) |
| 2024-08-26 | 49.3 (-0.4%) | 5612 | -5 | 27 | 0 | 0 | 0.48% | 13.01 (-0.01) | 311 (44.26%) |
| 2024-08-23 | 49.5 (0.51%) | 5617 | 9 | 27 | 0 | 0 | 0.48% | 13.02 (0.02) | 216 (-37.2%) |
| 2024-08-22 | 49.25 (1.65%) | 5608 | 11 | 27 | 1 | 0 | 0.48% | 13.0 (0.03) | 344 (37.45%) |
| 2024-08-21 | 48.45 (-0.51%) | 5597 | 5 | 26 | 0 | 0 | 0.46% | 12.97 (0.01) | 250 (8.15%) |
| 2024-08-20 | 48.7 (0.21%) | 5592 | 5 | 26 | 0 | 0 | 0.46% | 12.96 (0.01) | 231 (-48.83%) |
| 2024-08-19 | 48.6 (-1.62%) | 5587 | -25 | 26 | 0 | 0 | 0.47% | 12.95 (-0.06) | 452 (99.77%) |
| 2024-08-16 | 49.4 (1.23%) | 5612 | -31 | 26 | -7 | 0 | 0.46% | 13.01 (-0.07) | 226 (-28.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 48.8 (-0.51%) | 5643 | -41 | 33 | 2 | 0 | 0.58% | 13.08 (-0.09) | 318 (10.4%) |
| 2024-08-14 | 49.05 (0.41%) | 5684 | -63 | 31 | 7 | 0 | 0.55% | 13.17 (-0.15) | 288 (0.98%) |
| 2024-08-13 | 48.85 (-0.31%) | 5747 | -9 | 24 | 1 | 0 | 0.42% | 13.32 (-0.02) | 285 (-65.77%) |
| 2024-08-12 | 49.0 (4.59%) | 5756 | 100 | 23 | 1 | 0 | 0.4% | 13.34 (0.23) | 834 (229.33%) |
| 2024-08-09 | 46.85 (2.63%) | 5656 | 3 | 22 | 0 | 0 | 0.39% | 13.11 (0.01) | 253 (-3.27%) |
| 2024-08-08 | 45.65 (-3.08%) | 5653 | -119 | 22 | 5 | 0 | 0.39% | 13.1 (-0.28) | 261 (-57.76%) |
| 2024-08-07 | 47.1 (9.15%) | 5772 | -67 | 17 | 9 | 0 | 0.29% | 13.38 (-0.15) | 620 (-57.83%) |
| 2024-08-06 | 43.15 (-4.54%) | 5839 | -493 | 8 | -1 | 0 | 0.14% | 13.53 (-1.14) | 1470 (7.17%) |
| 2024-08-05 | 45.2 (-9.96%) | 6332 | -461 | 9 | 2 | 0 | 0.14% | 14.67 (-1.07) | 1372 (130.65%) |
| 2024-08-02 | 50.2 (-3.28%) | 6793 | -162 | 7 | 0 | 0 | 0.1% | 15.74 (-0.38) | 594 (67.95%) |
| 2024-08-01 | 51.9 (2.17%) | 6955 | -67 | 7 | 7 | 0 | 0.1% | 16.12 (-0.15) | 354 (-7.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.5 (3.16%) | 0 | -3176 | 0 | 0 | 0 | N/A (0) | 1718 (43.65%) |
| 2025-07-25 | 41.2 (-1.08%) | 3176 | 27 | 0 | -2 | 0.0% | 7.27 (0.06) | 1196 (34.99%) |
| 2025-07-18 | 41.65 (2.71%) | 3149 | -1 | 2 | 0 | 0.06% | 7.21 (0.0) | 886 (14.18%) |
| 2025-07-11 | 40.55 (1.12%) | 3150 | -29 | 2 | -1 | 0.06% | 7.21 (-0.06) | 776 (-17.62%) |
| 2025-07-04 | 40.1 (-1.11%) | 3179 | -12 | 3 | -1 | 0.09% | 7.27 (-0.03) | 942 (8.53%) |
| 2025-06-27 | 40.55 (1.63%) | 3191 | -7 | 4 | 0 | 0.13% | 7.3 (-0.02) | 868 (9.05%) |
| 2025-06-20 | 39.9 (-4.55%) | 3198 | -16 | 4 | 0 | 0.13% | 7.32 (-0.04) | 796 (-32.77%) |
| 2025-06-13 | 41.8 (-4.13%) | 3214 | 16 | 4 | 0 | 0.12% | 7.36 (0.04) | 1184 (89.44%) |
| 2025-06-06 | 43.6 (-1.36%) | 3198 | 18 | 4 | 0 | 0.13% | 7.32 (0.04) | 625 (12.61%) |
| 2025-05-29 | 44.2 (-1.56%) | 3180 | 102 | 4 | -5 | 0.13% | 7.28 (0.24) | 555 (-43.19%) |
| 2025-05-23 | 44.9 (-2.39%) | 3078 | 43 | 9 | -59 | 0.29% | 7.04 (0.09) | 977 (-58.9%) |
| 2025-05-16 | 46.0 (11.92%) | 3035 | -64 | 68 | 65 | 2.24% | 6.95 (-0.14) | 2377 (345.13%) |
| 2025-05-09 | 41.1 (-2.14%) | 3099 | 38 | 3 | 0 | 0.1% | 7.09 (0.09) | 534 (-33.33%) |
| 2025-05-02 | 42.0 (2.56%) | 3061 | -68 | 3 | -1 | 0.1% | 7.0 (-0.16) | 801 (-32.58%) |
| 2025-04-25 | 40.95 (4.07%) | 3129 | -41 | 4 | 4 | 0.13% | 7.16 (-0.09) | 1188 (-30.61%) |
| 2025-04-18 | 39.35 (2.21%) | 3170 | 3 | 0 | -4 | 0.0% | 7.25 (0.0) | 1712 (-58.53%) |
| 2025-04-11 | 38.5 (-17.29%) | 3167 | -1070 | 4 | -9 | 0.13% | 7.25 (-2.44) | 4128 (121.1%) |
| 2025-04-02 | 46.55 (-2.31%) | 4237 | -180 | 13 | -6 | 0.31% | 9.69 (-0.42) | 1867 (12.88%) |
| 2025-03-28 | 47.65 (-3.05%) | 4417 | -45 | 19 | -7 | 0.43% | 10.11 (-0.1) | 1654 (-42.15%) |
| 2025-03-21 | 49.15 (0.31%) | 4462 | -55 | 26 | -6 | 0.58% | 10.21 (-0.12) | 2859 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 49.0 (-1.9%) | 4517 | -314 | 32 | 5 | 0.71% | 10.33 (-0.72) | 4558 (151.55%) |
| 2025-03-07 | 49.95 (-2.06%) | 4831 | -164 | 27 | -2 | 0.56% | 11.05 (-0.38) | 1812 (-10.12%) |
| 2025-02-27 | 51.0 (-2.86%) | 4995 | -13 | 29 | 1 | 0.58% | 11.43 (-0.03) | 2016 (29.23%) |
| 2025-02-21 | 52.5 (1.16%) | 5008 | 86 | 28 | -3 | 0.56% | 11.46 (0.2) | 1560 (-68.3%) |
| 2025-02-14 | 51.9 (1.96%) | 4922 | -2 | 31 | -10 | 0.63% | 11.26 (-0.01) | 4921 (107.55%) |
| 2025-02-07 | 50.9 (-1.74%) | 4924 | -197 | 41 | -3 | 0.83% | 11.27 (-0.45) | 2371 (184.63%) |
| 2025-01-22 | 51.8 (1.37%) | 5121 | -6 | 44 | -6 | 0.86% | 11.72 (-0.01) | 833 (-67.86%) |
| 2025-01-17 | 51.1 (-3.77%) | 5127 | -278 | 50 | 1 | 0.98% | 11.73 (-0.64) | 2592 (-56.98%) |
| 2025-01-10 | 53.1 (-5.01%) | 5405 | -62 | 49 | -27 | 0.91% | 12.37 (-0.14) | 6024 (488.56%) |
| 2025-01-03 | 55.9 (-3.62%) | 5467 | -125 | 76 | -5 | 1.39% | 12.51 (-0.28) | 1023 (5.41%) |
| 2024-12-31 | 58.0 (-1.02%) | 5592 | -11 | 81 | -23 | 1.45% | 12.79 (-0.03) | 971 (-73.41%) |
| 2024-12-27 | 58.6 (-0.17%) | 5603 | -302 | 104 | -2 | 1.86% | 12.82 (-0.69) | 3651 (-29.67%) |
| 2024-12-20 | 58.7 (0.69%) | 5905 | -69 | 106 | 7 | 1.8% | 13.51 (-0.16) | 5192 (-37.61%) |
| 2024-12-13 | 58.3 (-2.02%) | 5974 | -581 | 99 | -11 | 1.66% | 13.67 (-1.33) | 8321 (-66.99%) |
| 2024-12-06 | 59.5 (12.26%) | 6555 | 444 | 110 | 48 | 1.68% | 15.0 (1.02) | 25211 (491.74%) |
| 2024-11-29 | 53.0 (-6.85%) | 6111 | -285 | 62 | -20 | 1.01% | 13.98 (-0.82) | 4260 (-56.01%) |
| 2024-11-22 | 56.9 (8.17%) | 6396 | -129 | 82 | 0 | 1.28% | 14.8 (-0.3) | 9684 (-60.14%) |
| 2024-11-15 | 52.6 (-3.49%) | 6525 | 713 | 82 | 40 | 1.26% | 15.1 (1.65) | 24298 (670.57%) |
| 2024-11-08 | 54.5 (9.99%) | 5812 | 232 | 42 | 10 | 0.72% | 13.45 (0.54) | 3153 (178.24%) |
| 2024-11-01 | 49.55 (-3.6%) | 5580 | -70 | 32 | -4 | 0.57% | 12.91 (-0.17) | 1133 (-9.22%) |
| 2024-10-25 | 51.4 (1.18%) | 5650 | -87 | 36 | 0 | 0.64% | 13.08 (-0.2) | 1248 (-39.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 50.8 (-2.12%) | 5737 | -174 | 36 | -3 | 0.63% | 13.28 (-0.4) | 2062 (-45.51%) |
| 2024-10-11 | 51.9 (5.17%) | 5911 | 95 | 39 | 13 | 0.66% | 13.68 (0.22) | 3784 (590.59%) |
| 2024-10-04 | 49.35 (-1.69%) | 5816 | -10 | 26 | -1 | 0.45% | 13.46 (-0.02) | 548 (-67.98%) |
| 2024-09-27 | 50.2 (1.41%) | 5826 | -47 | 27 | 1 | 0.46% | 13.48 (-0.11) | 1711 (35.09%) |
| 2024-09-20 | 49.5 (0.81%) | 5873 | -39 | 26 | 0 | 0.44% | 13.59 (-0.09) | 1266 (-39.15%) |
| 2024-09-13 | 49.1 (3.7%) | 5912 | 47 | 26 | 5 | 0.44% | 13.68 (0.09) | 2081 (12.13%) |
| 2024-09-06 | 47.35 (-5.3%) | 5865 | 113 | 21 | -7 | 0.36% | 13.59 (0.26) | 1856 (-21.8%) |
| 2024-08-30 | 50.0 (1.01%) | 5752 | 135 | 28 | 1 | 0.49% | 13.33 (0.31) | 2374 (58.87%) |
| 2024-08-23 | 49.5 (0.2%) | 5617 | 5 | 27 | 1 | 0.48% | 13.02 (0.01) | 1494 (-23.49%) |
| 2024-08-16 | 49.4 (5.44%) | 5612 | -44 | 26 | 4 | 0.46% | 13.01 (-0.1) | 1953 (-50.9%) |
| 2024-08-09 | 46.85 (-6.67%) | 5656 | -1137 | 22 | 15 | 0.39% | 13.11 (-2.63) | 3978 (60.89%) |
| 2024-08-02 | 50.2 (-2.14%) | 6793 | -266 | 7 | 7 | 0.1% | 15.74 (-0.62) | 2472 (61.42%) |
| 2024-07-26 | 51.3 (-5.18%) | 7059 | -147 | 0 | -22 | 0.0% | 16.36 (-0.34) | 1531 (-55.39%) |
| 2024-07-19 | 54.1 (-5.09%) | 7206 | -322 | 22 | -2 | 0.31% | 16.7 (-0.75) | 3433 (67.61%) |
| 2024-07-12 | 57.0 (-3.06%) | 7528 | -116 | 24 | 0 | 0.32% | 17.45 (-0.26) | 2048 (-24.22%) |
| 2024-07-05 | 58.8 (3.52%) | 7644 | 110 | 24 | 0 | 0.31% | 17.71 (0.25) | 2703 (-19.71%) |
| 2024-06-28 | 56.8 (-3.57%) | 7534 | 61 | 24 | -9 | 0.32% | 17.46 (0.14) | 3367 (-70.93%) |
| 2024-06-21 | 58.9 (0.86%) | 7473 | 157 | 33 | 8 | 0.44% | 17.32 (0.37) | 11583 (332.91%) |
| 2024-06-14 | 58.4 (0.0%) | 7316 | 147 | 25 | -26 | 0.34% | 16.95 (0.34) | 2675 (16.52%) |
| 2024-06-07 | 58.4 (-0.34%) | 7169 | -85 | 51 | 21 | 0.71% | 16.61 (-0.2) | 2296 (-70.55%) |
| 2024-05-31 | 58.6 (-3.78%) | 7254 | -517 | 30 | -9 | 0.41% | 16.81 (-1.2) | 7796 (43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 60.9 (-2.72%) | 7771 | -112 | 39 | -8 | 0.5% | 18.01 (-0.26) | 5443 (-34.65%) |
| 2024-05-17 | 62.6 (0.16%) | 7883 | -259 | 47 | -24 | 0.6% | 18.27 (-0.63) | 8330 (-49.12%) |
| 2024-05-10 | 62.5 (1.96%) | 8142 | 803 | 71 | 27 | 0.87% | 18.9 (1.86) | 16373 (-28.08%) |
| 2024-05-03 | 61.3 (7.92%) | 7339 | 534 | 44 | 18 | 0.6% | 17.04 (1.24) | 22765 (672.5%) |
| 2024-04-26 | 56.8 (0.0%) | 6805 | -262 | 26 | 8 | 0.38% | 15.8 (-0.61) | 2947 (-38.25%) |
| 2024-04-19 | 56.8 (-8.09%) | 7067 | 196 | 18 | 17 | 0.25% | 16.41 (0.46) | 4772 (-44.26%) |
| 2024-04-12 | 61.8 (6.55%) | 6871 | -611 | 1 | -196 | 0.01% | 15.95 (-1.42) | 8562 (145.91%) |
| 2024-04-03 | 58.0 (-4.45%) | 7482 | -23 | 197 | -21 | 2.63% | 17.37 (-0.05) | 3482 (10.2%) |
| 2024-03-29 | 60.7 (-3.34%) | 7505 | 100 | 218 | -61 | 2.9% | 17.42 (0.23) | 3159 (-59.36%) |
| 2024-03-22 | 62.8 (6.26%) | 7405 | -224 | 279 | 32 | 3.77% | 17.19 (-0.52) | 7775 (-6.92%) |
| 2024-03-15 | 59.1 (-8.09%) | 7629 | 107 | 247 | -14 | 3.24% | 17.71 (0.25) | 8354 (-49.47%) |
| 2024-03-08 | 64.3 (-8.14%) | 7522 | 42 | 261 | -14 | 3.47% | 17.46 (0.1) | 16531 (12.55%) |
| 2024-03-01 | 70.0 (4.17%) | 7480 | -942 | 275 | -193 | 3.68% | 17.36 (-2.19) | 14688 (-40.78%) |
| 2024-02-23 | 67.2 (6.67%) | 8422 | 623 | 468 | 101 | 5.56% | 19.55 (1.44) | 24805 (219.5%) |
| 2024-02-16 | 63.0 (10.92%) | 7799 | -622 | 367 | 145 | 4.71% | 18.11 (-1.48) | 7763 (216.82%) |
| 2024-02-05 | 56.8 (-3.57%) | 8421 | -665 | 222 | -8 | 2.64% | 19.59 (-1.55) | 2450 (-68.01%) |
| 2024-02-02 | 58.9 (-0.67%) | 9086 | 276 | 230 | 16 | 2.53% | 21.14 (0.65) | 7659 (-4.81%) |
| 2024-01-26 | 59.3 (3.49%) | 8810 | 552 | 214 | 47 | 2.43% | 20.49 (1.28) | 8046 (27.76%) |
| 2024-01-19 | 57.3 (5.52%) | 8258 | 942 | 167 | 54 | 2.02% | 19.21 (2.19) | 6298 (70.01%) |
| 2024-01-12 | 54.3 (-2.34%) | 7316 | 188 | 113 | -9 | 1.54% | 17.02 (0.44) | 3704 (-6.17%) |
| 2024-01-05 | 55.6 (-4.63%) | 7128 | -111 | 122 | -85 | 1.71% | 16.58 (-0.26) | 3948 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 58.3 (2.28%) | 7239 | -397 | 207 | 9 | 2.86% | 16.84 (-0.92) | 6214 (-63.93%) |
| 2023-12-22 | 57.0 (-0.18%) | 7636 | 1802 | 198 | 114 | 2.59% | 17.76 (4.19) | 17228 (116.75%) |
| 2023-12-15 | 57.1 (3.82%) | 5834 | 97 | 84 | 46 | 1.44% | 13.57 (0.18) | 7948 (112.75%) |
| 2023-12-08 | 55.0 (-0.36%) | 5737 | 324 | 38 | -12 | 0.66% | 13.39 (0.76) | 3736 (-12.48%) |
| 2023-12-01 | 55.2 (0.91%) | 5413 | -114 | 50 | -1 | 0.92% | 12.63 (-0.27) | 4268 (33.49%) |
| 2023-11-24 | 54.7 (0.74%) | 5527 | 174 | 51 | -19 | 0.92% | 12.9 (0.41) | 3197 (-50.69%) |
| 2023-11-17 | 54.3 (1.88%) | 5353 | -128 | 70 | 52 | 1.31% | 12.49 (-0.33) | 6485 (119.39%) |
| 2023-11-10 | 53.3 (4.31%) | 5481 | -164 | 18 | 1 | 0.33% | 12.82 (-0.38) | 2956 (124.17%) |
| 2023-11-03 | 51.1 (0.79%) | 5645 | 26 | 17 | -8 | 0.3% | 13.2 (0.06) | 1318 (-28.15%) |
| 2023-10-27 | 50.7 (0.6%) | 5619 | 10 | 25 | -13 | 0.44% | 13.14 (0.02) | 1835 (-63.72%) |
| 2023-10-20 | 50.4 (-1.56%) | 5609 | 23 | 38 | 25 | 0.68% | 13.12 (0.05) | 5058 (79.18%) |
| 2023-10-13 | 51.2 (-4.3%) | 5586 | 9 | 13 | -3 | 0.23% | 13.07 (0.03) | 2823 (17.57%) |
| 2023-10-06 | 53.5 (1.52%) | 5577 | -189 | 16 | -17 | 0.29% | 13.04 (-0.45) | 2401 (10.61%) |
| 2023-09-28 | 52.7 (-1.68%) | 5766 | 122 | 33 | -12 | 0.57% | 13.49 (0.29) | 2171 (-57.31%) |
| 2023-09-22 | 53.6 (-3.07%) | 5644 | -371 | 45 | -20 | 0.8% | 13.2 (-0.87) | 5086 (-43.74%) |
| 2023-09-15 | 55.3 (-5.47%) | 6015 | -222 | 65 | -47 | 1.08% | 14.07 (-0.52) | 9039 (-72.58%) |
| 2023-09-08 | 58.5 (4.46%) | 6237 | -180 | 112 | 91 | 1.8% | 14.59 (-0.42) | 32970 (182.48%) |
| 2023-09-01 | 56.0 (7.07%) | 6417 | -402 | 21 | 13 | 0.33% | 15.01 (-0.94) | 11671 (286.47%) |
| 2023-08-25 | 52.3 (0.19%) | 6819 | 321 | 8 | -12 | 0.12% | 15.95 (0.75) | 3020 (-20.81%) |
| 2023-08-18 | 52.2 (-0.19%) | 6498 | 26 | 20 | 0 | 0.31% | 15.2 (0.06) | 3813 (-5.92%) |
| 2023-08-11 | 52.3 (1.16%) | 6472 | -8 | 20 | 10 | 0.31% | 15.14 (-0.02) | 4053 (4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.7 (0.98%) | 6480 | 130 | 10 | -5 | 0.15% | 15.16 (0.31) | 3897 (-64.78%) |
| 2023-07-28 | 51.2 (-8.9%) | 6350 | -473 | 15 | 15 | 0.24% | 14.85 (-1.11) | 11068 (-45.43%) |
| 2023-07-21 | 56.2 (-7.57%) | 6823 | 258 | 0 | -58 | 0.0% | 15.96 (0.61) | 20282 (-46.89%) |
| 2023-07-14 | 60.8 (7.8%) | 6565 | -167 | 58 | 9 | 0.88% | 15.35 (-0.4) | 38186 (266.86%) |
| 2023-07-07 | 56.4 (7.63%) | 6732 | 797 | 49 | 39 | 0.73% | 15.75 (1.87) | 10408 (341.36%) |
| 2023-06-30 | 52.4 (-2.24%) | 5935 | -140 | 10 | -7 | 0.17% | 13.88 (-0.33) | 2358 (49.01%) |
| 2023-06-21 | 53.6 (-0.19%) | 6075 | -83 | 17 | 0 | 0.28% | 14.21 (-0.19) | 1582 (-51.8%) |
| 2023-06-16 | 53.7 (3.87%) | 6158 | -10 | 17 | 3 | 0.28% | 14.4 (-0.03) | 3283 (-33.18%) |
| 2023-06-09 | 51.7 (1.17%) | 6168 | 133 | 14 | -4 | 0.23% | 14.43 (0.31) | 4913 (190.31%) |
| 2023-06-02 | 51.1 (2.92%) | 6035 | -3 | 18 | -5 | 0.3% | 14.12 (0.0) | 1692 (8.61%) |
| 2023-05-26 | 49.65 (-1.49%) | 6038 | 12 | 23 | -3 | 0.38% | 14.12 (0.03) | 1558 (-9.61%) |
| 2023-05-19 | 50.4 (1.92%) | 6026 | -60 | 26 | -103 | 0.43% | 14.09 (-0.14) | 1724 (-54.59%) |
| 2023-05-12 | 49.45 (-7.22%) | 6086 | 60 | 129 | 116 | 2.12% | 14.23 (0.14) | 3796 (165.41%) |
| 2023-05-05 | 53.3 (0.38%) | 6026 | -265 | 13 | -22 | 0.22% | 14.09 (-0.64) | 1430 (-71.53%) |
| 2023-04-28 | 53.1 (-1.48%) | 6291 | 233 | 35 | 30 | 0.56% | 14.73 (0.55) | 5023 (9.47%) |
| 2023-04-21 | 53.9 (-7.39%) | 6058 | -168 | 5 | -13 | 0.08% | 14.18 (-0.4) | 4588 (-16.72%) |
| 2023-04-14 | 58.2 (1.93%) | 6226 | -202 | 18 | 18 | 0.29% | 14.58 (-0.47) | 5510 (358.17%) |
| 2023-04-07 | 57.1 (0.71%) | 6428 | -5 | 0 | -22 | 0.0% | 15.05 (-0.01) | 1202 (-66.98%) |
| 2023-03-31 | 56.7 (-1.56%) | 6433 | -124 | 22 | -155 | 0.34% | 15.06 (-0.29) | 3642 (-68.02%) |
| 2023-03-24 | 57.6 (5.3%) | 6557 | 165 | 177 | 38 | 2.7% | 15.35 (0.39) | 11390 (252.82%) |
| 2023-03-17 | 54.7 (1.11%) | 6392 | -163 | 139 | -15 | 2.17% | 14.96 (-0.39) | 3228 (-39.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 54.1 (-4.92%) | 6555 | -584 | 154 | -37 | 2.35% | 15.35 (-1.36) | 5304 (-40.57%) |
| 2023-03-03 | 56.9 (3.08%) | 7139 | 119 | 191 | 79 | 2.68% | 16.71 (0.28) | 8925 (-52.46%) |
| 2023-02-24 | 55.2 (3.37%) | 7020 | 676 | 112 | -2 | 1.6% | 16.43 (1.58) | 18773 (724.23%) |
| 2023-02-17 | 53.4 (2.1%) | 6344 | -43 | 114 | 0 | 1.8% | 14.85 (-0.1) | 2277 (4.73%) |
| 2023-02-10 | 52.3 (-1.13%) | 6387 | -108 | 114 | 1 | 1.78% | 14.95 (-0.26) | 2174 (-41.57%) |
| 2023-02-03 | 52.9 (4.34%) | 6495 | 171 | 113 | 3 | 1.74% | 15.21 (0.4) | 3722 (427.69%) |
| 2023-01-17 | 50.7 (2.22%) | 6324 | -129 | 110 | -1 | 1.74% | 14.81 (-0.3) | 705 (-71.76%) |
| 2023-01-13 | 49.6 (-3.69%) | 6453 | -57 | 111 | -19 | 1.72% | 15.11 (-0.14) | 2498 (-19.6%) |
| 2023-01-06 | 51.5 (6.63%) | 6510 | -245 | 130 | -3 | 2.0% | 15.25 (-0.57) | 3107 (-18.07%) |
| 2022-12-30 | 48.3 (-2.42%) | 6755 | -170 | 133 | -8 | 1.97% | 15.82 (-0.4) | 3792 (20.57%) |
| 2022-12-23 | 49.5 (-3.32%) | 6925 | 95 | 141 | -8 | 2.04% | 16.22 (0.22) | 3145 (-18.34%) |
| 2022-12-16 | 51.2 (-7.41%) | 6830 | -58 | 149 | -71 | 2.18% | 16.0 (-0.18) | 3851 (13.67%) |
| 2022-12-09 | 55.3 (-5.63%) | 6888 | 75 | 220 | -27 | 3.19% | 16.18 (0.18) | 3388 (-39.0%) |
| 2022-12-02 | 58.6 (4.83%) | 6813 | -243 | 247 | 16 | 3.63% | 16.0 (-0.57) | 5554 (24.77%) |
| 2022-11-25 | 55.9 (-3.62%) | 7056 | -195 | 231 | -5 | 3.27% | 16.57 (-0.46) | 4451 (-60.06%) |
| 2022-11-18 | 58.0 (2.47%) | 7251 | 142 | 236 | -19 | 3.25% | 17.03 (0.33) | 11147 (-19.09%) |
| 2022-11-11 | 56.6 (5.79%) | 7109 | 289 | 255 | 17 | 3.59% | 16.7 (0.68) | 13777 (-8.81%) |
| 2022-11-04 | 53.5 (3.88%) | 6820 | 642 | 238 | 45 | 3.49% | 16.02 (1.51) | 15109 (22.04%) |
| 2022-10-28 | 51.5 (16.25%) | 6178 | -167 | 193 | 127 | 3.12% | 14.51 (-0.39) | 12380 (325.48%) |
| 2022-10-21 | 44.3 (-3.9%) | 6345 | -5 | 66 | -5 | 1.04% | 14.9 (-0.01) | 2909 (-44.27%) |
| 2022-10-14 | 46.1 (-9.78%) | 6350 | -580 | 71 | -11 | 1.12% | 14.91 (-1.37) | 5221 (3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.1 (0.79%) | 6930 | 249 | 82 | 14 | 1.18% | 16.28 (0.59) | 5059 (-38.16%) |
| 2022-09-30 | 50.7 (-12.59%) | 6681 | -728 | 68 | -30 | 1.02% | 15.69 (-1.71) | 8181 (-41.52%) |
| 2022-09-23 | 58.0 (-9.52%) | 7409 | 219 | 98 | -146 | 1.32% | 17.4 (0.51) | 13989 (-44.58%) |
| 2022-09-16 | 64.1 (18.05%) | 7190 | 578 | 244 | 181 | 3.39% | 16.89 (1.36) | 25243 (936.22%) |
| 2022-09-08 | 54.3 (-5.57%) | 6612 | -189 | 63 | -27 | 0.95% | 15.53 (-0.45) | 2436 (-31.97%) |
| 2022-09-02 | 57.5 (-4.49%) | 6801 | -168 | 90 | -17 | 1.32% | 15.98 (-0.39) | 3580 (22.68%) |
| 2022-08-26 | 60.2 (-1.15%) | 6969 | -157 | 107 | -14 | 1.54% | 16.37 (-0.37) | 2919 (-64.15%) |
| 2022-08-19 | 60.9 (5.18%) | 7126 | -92 | 121 | 25 | 1.7% | 16.74 (-0.22) | 8141 (54.45%) |
| 2022-08-12 | 57.9 (15.34%) | 7218 | 337 | 96 | 89 | 1.33% | 16.96 (0.79) | 5271 (167.78%) |
| 2022-08-05 | 50.2 (-8.23%) | 6881 | -109 | 7 | 5 | 0.1% | 16.17 (-0.25) | 1968 (-12.61%) |
| 2022-07-29 | 54.7 (-0.18%) | 6990 | -53 | 2 | -10 | 0.03% | 16.42 (-0.13) | 2252 (19.86%) |
| 2022-07-22 | 54.8 (5.18%) | 7043 | -181 | 12 | -16 | 0.17% | 16.55 (-0.42) | 1879 (-6.44%) |
| 2022-07-15 | 52.1 (2.56%) | 7224 | -112 | 28 | -4 | 0.39% | 16.97 (-0.26) | 2009 (-38.47%) |
| 2022-07-08 | 50.8 (0.4%) | 7336 | -166 | 32 | -8 | 0.44% | 17.23 (-0.39) | 3265 (30.1%) |
| 2022-07-01 | 50.6 (-7.5%) | 7502 | -96 | 40 | 1 | 0.53% | 17.62 (-0.23) | 2509 (-28.55%) |
| 2022-06-24 | 54.7 (-1.62%) | 7598 | -96 | 39 | -7 | 0.51% | 17.85 (-0.23) | 3512 (-33.76%) |
| 2022-06-17 | 55.6 (-10.32%) | 7694 | -253 | 46 | -21 | 0.6% | 18.08 (-0.59) | 5303 (-45.6%) |
| 2022-06-10 | 62.0 (1.47%) | 7947 | 156 | 67 | 8 | 0.84% | 18.67 (0.37) | 9747 (-6.1%) |
| 2022-06-02 | 61.1 (9.3%) | 7791 | 323 | 59 | 24 | 0.76% | 18.3 (0.76) | 10380 (519.33%) |
| 2022-05-27 | 55.9 (2.38%) | 7468 | 112 | 35 | -1 | 0.47% | 17.54 (0.26) | 1676 (-11.57%) |
| 2022-05-20 | 54.6 (0.37%) | 7356 | -56 | 36 | -4 | 0.49% | 17.28 (-0.13) | 1895 (-15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 54.4 (2.64%) | 7412 | -7 | 40 | -8 | 0.54% | 17.41 (-0.02) | 2231 (112.67%) |
| 2022-05-06 | 53.0 (0.0%) | 7419 | 12 | 48 | 5 | 0.65% | 17.43 (0.03) | 1049 (-71.2%) |
| 2022-04-29 | 53.0 (-7.02%) | 7407 | -506 | 43 | 26 | 0.58% | 17.4 (-1.19) | 3644 (7.36%) |
| 2022-04-22 | 57.0 (3.07%) | 7913 | 104 | 17 | -28 | 0.21% | 18.59 (0.25) | 3394 (-8.07%) |
| 2022-04-15 | 55.3 (-2.12%) | 7809 | -21 | 45 | -25 | 0.58% | 18.34 (-0.05) | 3692 (46.82%) |
| 2022-04-08 | 56.5 (-3.42%) | 7830 | -45 | 70 | 70 | 0.89% | 18.39 (-0.11) | 2514 (-45.99%) |
| 2022-04-01 | 58.5 (-2.66%) | 7875 | 321 | 0 | -93 | 0 | 18.5 (0.75) | 4656 (56.97%) |
| 2022-03-25 | 60.1 (1.86%) | 7554 | -91 | 93 | -28 | 1.23% | 17.75 (-0.21) | 2966 (-61.42%) |
| 2022-03-18 | 59.0 (3.15%) | 7645 | -51 | 121 | -2 | 1.58% | 17.96 (-0.12) | 7689 (-45.19%) |
| 2022-03-11 | 57.2 (-11.73%) | 7696 | 238 | 123 | 41 | 1.6% | 18.08 (0.56) | 14030 (167.99%) |
| 2022-03-04 | 64.8 (-3.28%) | 7458 | 0 | 82 | 38 | 1.1% | 17.52 (0.0) | 5235 (-8.7%) |
| 2022-02-25 | 67.0 (-7.84%) | 7458 | -101 | 44 | 14 | 0.59% | 17.52 (-0.24) | 5734 (128.4%) |
| 2022-02-18 | 72.7 (-2.02%) | 7559 | -48 | 30 | 6 | 0.4% | 17.76 (-0.12) | 2510 (11.86%) |
| 2022-02-11 | 74.2 (3.06%) | 7607 | -38 | 24 | 0 | 0.32% | 17.88 (-0.09) | 2244 (-13.81%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。