- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 36.1 (0.28%) | 6713 | 255 | 106 | 37 | 0 | 1.58% | 0.91 (0.03) | 15056 (-4.46%) | 0.51% | 2.85% | 10.53% |
| 2024-04-23 | 36.0 (1.98%) | 6458 | -414 | 69 | 12 | 0 | 1.07% | 0.88 (-0.05) | 15760 (38.92%) | 0.53% | 2.72% | 10.42% |
| 2024-04-22 | 35.3 (0.0%) | 6872 | 254 | 57 | 2 | 0 | 0.83% | 0.93 (0.03) | 11345 (-38.35%) | 0.38% | 2.9% | 10.4% |
| 2024-04-19 | 35.3 (-0.84%) | 6618 | 342 | 55 | -8 | 0 | 0.83% | 0.9 (0.05) | 18400 (-21.08%) | 0.62% | 2.9% | 10.99% |
| 2024-04-18 | 35.6 (3.19%) | 6276 | 253 | 63 | 36 | 0 | 1.0% | 0.85 (0.03) | 23317 (105.41%) | 0.79% | 2.57% | 11.0% |
| 2024-04-17 | 34.5 (1.47%) | 6023 | 62 | 27 | -1 | 0 | 0.45% | 0.82 (0.01) | 11351 (-45.84%) | 0.39% | 1.99% | 10.67% |
| 2024-04-16 | 34.0 (-6.08%) | 5961 | 131 | 28 | -11 | 0 | 0.47% | 0.81 (0.02) | 20957 (85.33%) | 0.71% | 1.96% | 10.96% |
| 2024-04-15 | 36.2 (2.4%) | 5830 | -456 | 39 | 13 | 0 | 0.67% | 0.79 (-0.06) | 11308 (30.21%) | 0.38% | 1.65% | 11.64% |
| 2024-04-12 | 35.35 (-0.56%) | 6286 | 43 | 26 | -3 | 0 | 0.41% | 0.85 (0.0) | 8684 (34.46%) | 0.29% | 1.7% | 12.02% |
| 2024-04-11 | 35.55 (-0.7%) | 6243 | -61 | 29 | -5 | 0 | 0.46% | 0.85 (-0.01) | 6458 (-37.99%) | 0.22% | 1.89% | 12.31% |
| 2024-04-10 | 35.8 (-0.83%) | 6304 | -555 | 34 | -19 | 0 | 0.54% | 0.86 (-0.07) | 10415 (-12.13%) | 0.35% | 2.04% | 12.76% |
| 2024-04-09 | 36.1 (1.4%) | 6859 | -144 | 53 | 9 | 0 | 0.77% | 0.93 (-0.02) | 11853 (-6.91%) | 0.4% | 2.07% | 12.86% |
| 2024-04-08 | 35.6 (1.57%) | 7003 | 487 | 44 | 8 | 0 | 0.63% | 0.95 (0.07) | 12732 (-10.46%) | 0.43% | 2.94% | 12.73% |
| 2024-04-03 | 35.05 (-3.04%) | 6516 | -570 | 36 | -22 | 0 | 0.55% | 0.88 (-0.08) | 14220 (32.17%) | 0.48% | 3.34% | 12.5% |
| 2024-04-02 | 36.15 (0.98%) | 7086 | 5 | 58 | -24 | 0 | 0.82% | 0.96 (0.0) | 10758 (-6.07%) | 0.37% | 3.52% | 12.22% |
| 2024-04-01 | 35.8 (-0.97%) | 7081 | -14 | 82 | -42 | 0 | 1.16% | 0.96 (0.0) | 11453 (-69.49%) | 0.39% | 3.65% | 12.19% |
| 2024-03-29 | 36.15 (-0.28%) | 7095 | -1304 | 124 | 124 | 0 | 1.75% | 0.96 (-0.18) | 37546 (53.56%) | 1.27% | 3.66% | 12.01% |
| 2024-03-28 | 36.25 (0.69%) | 8399 | -164 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 24450 (25.5%) | 0.83% | 2.91% | 11.0% |
| 2024-03-27 | 36.0 (3.3%) | 8563 | 302 | 0 | 0 | 0 | 0.0% | 1.16 (0.04) | 19483 (32.92%) | 0.66% | 3.05% | 10.57% |
| 2024-03-26 | 34.85 (0.0%) | 8261 | 80 | 0 | -1 | 1 | 0.0% | 1.12 (0.01) | 14657 (24.16%) | 0.5% | 3.03% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 34.85 (-0.71%) | 8181 | -201 | 1 | -42 | 0 | 0.01% | 1.11 (-0.03) | 11805 (-22.74%) | 0.4% | 2.99% | 9.88% |
| 2024-03-22 | 35.1 (-0.57%) | 8382 | -115 | 43 | -211 | 0 | 0.51% | 1.14 (-0.01) | 15280 (-46.91%) | 0.52% | 3.27% | 9.73% |
| 2024-03-21 | 35.3 (4.13%) | 8497 | -1269 | 254 | 6 | 0 | 2.99% | 1.15 (-0.18) | 28785 (53.74%) | 0.98% | 4.14% | 9.53% |
| 2024-03-20 | 33.9 (1.35%) | 9766 | 852 | 248 | 35 | 0 | 2.54% | 1.33 (0.12) | 18723 (38.68%) | 0.64% | 3.92% | 8.77% |
| 2024-03-19 | 33.45 (-1.04%) | 8914 | 301 | 213 | 0 | 6 | 2.39% | 1.21 (0.04) | 13501 (-32.6%) | 0.46% | 3.88% | 8.46% |
| 2024-03-18 | 33.8 (2.27%) | 8613 | 1022 | 213 | 3 | 0 | 2.47% | 1.17 (0.14) | 20033 (-50.92%) | 0.68% | 4.09% | 8.37% |
| 2024-03-15 | 33.05 (-0.45%) | 7591 | -122 | 210 | -2 | 1 | 2.77% | 1.03 (-0.02) | 40820 (80.89%) | 1.39% | 3.86% | 7.95% |
| 2024-03-14 | 33.2 (3.11%) | 7713 | 2262 | 212 | 2 | 0 | 2.75% | 1.05 (0.31) | 22566 (30.55%) | 0.77% | 2.74% | 6.91% |
| 2024-03-13 | 32.2 (0.78%) | 5451 | -87 | 210 | 3 | 0 | 3.85% | 0.74 (-0.01) | 17286 (-12.61%) | 0.59% | 2.18% | 6.28% |
| 2024-03-12 | 31.95 (2.57%) | 5538 | -2198 | 207 | 22 | 0 | 3.74% | 0.75 (-0.3) | 19780 (49.76%) | 0.67% | 1.8% | 5.84% |
| 2024-03-11 | 31.15 (2.3%) | 7736 | 494 | 185 | 1 | 0 | 2.39% | 1.05 (0.07) | 13208 (65.36%) | 0.45% | 1.46% | 5.27% |
| 2024-03-08 | 30.45 (0.0%) | 7242 | 487 | 184 | 0 | 0 | 2.54% | 0.98 (0.06) | 7987 (32.76%) | 0.27% | 1.22% | 4.98% |
| 2024-03-07 | 30.45 (0.5%) | 6755 | 543 | 184 | 0 | 0 | 2.72% | 0.92 (0.08) | 6016 (0.75%) | 0.2% | 1.22% | 5.02% |
| 2024-03-06 | 30.3 (-0.98%) | 6212 | 192 | 184 | -3 | 3 | 2.96% | 0.84 (0.02) | 5971 (-39.78%) | 0.2% | 1.41% | 4.93% |
| 2024-03-05 | 30.6 (-0.16%) | 6020 | -141 | 187 | 6 | 0 | 3.11% | 0.82 (-0.02) | 9917 (62.35%) | 0.34% | 1.48% | 4.81% |
| 2024-03-04 | 30.65 (0.16%) | 6161 | -20 | 181 | 3 | 0 | 2.94% | 0.84 (0.0) | 6108 (-21.79%) | 0.21% | 1.34% | 4.68% |
| 2024-03-01 | 30.6 (0.33%) | 6181 | -83 | 178 | 0 | 0 | 2.88% | 0.84 (-0.01) | 7811 (-33.59%) | 0.27% | 1.38% | 4.72% |
| 2024-02-29 | 30.5 (1.67%) | 6264 | 44 | 178 | 1 | 0 | 2.84% | 0.85 (0.01) | 11762 (49.23%) | 0.4% | 1.44% | 4.59% |
| 2024-02-27 | 30.0 (-0.33%) | 6220 | 41 | 177 | 0 | 0 | 2.85% | 0.84 (0.0) | 7882 (30.6%) | 0.27% | 1.25% | 4.34% |
| 2024-02-26 | 30.1 (0.17%) | 6179 | 126 | 177 | -5 | 0 | 2.86% | 0.84 (0.02) | 6035 (-16.98%) | 0.2% | 1.31% | 4.2% |
| 2024-02-23 | 30.05 (-0.33%) | 6053 | 14 | 182 | 5 | 0 | 3.01% | 0.82 (0.0) | 7269 (-22.3%) | 0.25% | 1.48% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 30.15 (-0.17%) | 6039 | 68 | 177 | 0 | 0 | 2.93% | 0.82 (0.01) | 9356 (48.98%) | 0.32% | 1.49% | 4.31% |
| 2024-02-21 | 30.2 (0.0%) | 5971 | 101 | 177 | 0 | 0 | 2.96% | 0.81 (0.01) | 6280 (-34.5%) | 0.21% | 1.51% | 4.3% |
| 2024-02-20 | 30.2 (-0.49%) | 5870 | 234 | 177 | 0 | 0 | 3.02% | 0.8 (0.03) | 9587 (-13.39%) | 0.33% | 1.44% | 4.2% |
| 2024-02-19 | 30.35 (-0.33%) | 5636 | 379 | 177 | -1 | 0 | 3.14% | 0.77 (0.06) | 11069 (47.79%) | 0.38% | 1.26% | 3.98% |
| 2024-02-16 | 30.45 (-0.16%) | 5257 | -38 | 178 | 0 | 0 | 3.39% | 0.71 (-0.01) | 7489 (-25.84%) | 0.25% | 0.99% | 3.76% |
| 2024-02-15 | 30.5 (-2.09%) | 5295 | 210 | 178 | -2 | 0 | 3.36% | 0.72 (0.03) | 10099 (143.16%) | 0.34% | 0.89% | 3.64% |
| 2024-02-05 | 31.15 (-1.74%) | 5085 | 86 | 180 | -3 | 0 | 3.54% | 0.69 (0.01) | 4153 (-2.95%) | 0.14% | 0.85% | 3.44% |
| 2024-02-02 | 31.7 (0.16%) | 4999 | -667 | 183 | 0 | 0 | 3.66% | 0.68 (-0.09) | 4279 (35.59%) | 0.15% | 0.83% | 3.49% |
| 2024-02-01 | 31.65 (0.16%) | 5666 | -40 | 183 | 0 | 0 | 3.23% | 0.77 (0.0) | 3156 (-30.41%) | 0.11% | 0.77% | 3.47% |
| 2024-01-31 | 31.6 (-0.16%) | 5706 | -97 | 183 | 1 | 0 | 3.21% | 0.77 (-0.02) | 4535 (-49.79%) | 0.15% | 0.87% | 3.48% |
| 2024-01-30 | 31.65 (0.96%) | 5803 | 69 | 182 | 3 | 0 | 3.14% | 0.79 (0.01) | 9033 (169.69%) | 0.31% | 0.97% | 3.57% |
| 2024-01-29 | 31.35 (0.48%) | 5734 | -114 | 179 | 80 | 0 | 3.12% | 0.78 (-0.01) | 3349 (24.74%) | 0.11% | 0.79% | 3.41% |
| 2024-01-26 | 31.2 (0.16%) | 5848 | -43 | 99 | 90 | 0 | 1.69% | 0.79 (-0.01) | 2685 (-54.42%) | 0.09% | 0.83% | 3.41% |
| 2024-01-25 | 31.15 (0.48%) | 5891 | -120 | 9 | 0 | 0 | 0.15% | 0.8 (-0.02) | 5890 (-21.34%) | 0.2% | 0.86% | 3.5% |
| 2024-01-24 | 31.0 (1.47%) | 6011 | -201 | 9 | -1 | 0 | 0.15% | 0.82 (-0.02) | 7488 (90.4%) | 0.25% | 0.86% | 3.47% |
| 2024-01-23 | 30.55 (1.66%) | 6212 | 487 | 10 | 0 | 0 | 0.16% | 0.84 (0.06) | 3933 (-9.97%) | 0.13% | 0.97% | 3.39% |
| 2024-01-22 | 30.05 (-0.83%) | 5725 | 633 | 10 | 0 | 0 | 0.17% | 0.78 (0.09) | 4368 (21.94%) | 0.15% | 1.15% | 3.5% |
| 2024-01-19 | 30.3 (1.0%) | 5092 | 84 | 10 | -1 | 0 | 0.2% | 0.69 (0.01) | 3582 (-39.76%) | 0.12% | 1.11% | 3.75% |
| 2024-01-18 | 30.0 (-0.66%) | 5008 | 182 | 11 | -2 | 0 | 0.22% | 0.68 (0.02) | 5947 (-44.31%) | 0.2% | 1.1% | 3.98% |
| 2024-01-17 | 30.2 (-1.31%) | 4826 | 61 | 13 | 2 | 0 | 0.27% | 0.66 (0.01) | 10678 (16.14%) | 0.36% | 1.04% | 4.24% |
| 2024-01-16 | 30.6 (-0.81%) | 4765 | -337 | 11 | 0 | 0 | 0.23% | 0.65 (-0.04) | 9193 (175.9%) | 0.31% | 0.82% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 30.85 (-0.48%) | 5102 | 53 | 11 | 1 | 0 | 0.22% | 0.69 (0.0) | 3332 (6.85%) | 0.11% | 0.65% | 4.53% |
| 2024-01-12 | 31.0 (-0.32%) | 5049 | 3 | 10 | 1 | 0 | 0.2% | 0.69 (0.01) | 3118 (-29.42%) | 0.11% | 0.73% | 4.72% |
| 2024-01-11 | 31.1 (0.48%) | 5046 | 139 | 9 | 0 | 0 | 0.18% | 0.68 (0.01) | 4418 (8.1%) | 0.15% | 0.74% | 4.84% |
| 2024-01-10 | 30.95 (-0.8%) | 4907 | 477 | 9 | 0 | 0 | 0.18% | 0.67 (0.07) | 4087 (0.57%) | 0.14% | 0.72% | 4.85% |
| 2024-01-09 | 31.2 (0.0%) | 4430 | 160 | 9 | 0 | 0 | 0.2% | 0.6 (0.02) | 4064 (-30.04%) | 0.14% | 0.82% | 4.87% |
| 2024-01-08 | 31.2 (0.97%) | 4270 | -6 | 9 | 0 | 0 | 0.21% | 0.58 (0.0) | 5809 (65.41%) | 0.2% | 0.83% | 4.85% |
| 2024-01-05 | 30.9 (-0.32%) | 4276 | 87 | 9 | 0 | 0 | 0.21% | 0.58 (0.01) | 3512 (-2.68%) | 0.12% | 0.74% | 4.77% |
| 2024-01-04 | 31.0 (-0.16%) | 4189 | 148 | 9 | 0 | 0 | 0.21% | 0.57 (0.02) | 3608 (-49.94%) | 0.12% | 0.81% | 4.77% |
| 2024-01-03 | 31.05 (-0.16%) | 4041 | -54 | 9 | 0 | 0 | 0.22% | 0.55 (-0.01) | 7208 (67.25%) | 0.24% | 0.85% | 4.77% |
| 2024-01-02 | 31.1 (0.65%) | 4095 | 115 | 9 | -26 | 0 | 0.22% | 0.56 (0.02) | 4310 (32.8%) | 0.15% | 0.78% | 4.73% |
| 2023-12-29 | 30.9 (-0.64%) | 3980 | 38 | 35 | -5 | 0 | 0.88% | 0.54 (0.0) | 3245 (-40.65%) | 0.11% | 0.88% | 4.74% |
| 2023-12-28 | 31.1 (0.32%) | 3942 | 47 | 40 | -7 | 0 | 1.01% | 0.54 (0.01) | 5468 (11.79%) | 0.19% | 1.17% | 4.72% |
| 2023-12-27 | 31.0 (0.49%) | 3895 | 44 | 47 | 5 | 0 | 1.21% | 0.53 (0.01) | 4891 (-5.62%) | 0.17% | 1.33% | 4.86% |
| 2023-12-26 | 30.85 (-0.32%) | 3851 | -45 | 42 | -4 | 0 | 1.09% | 0.52 (-0.01) | 5182 (-26.21%) | 0.18% | 1.63% | 4.82% |
| 2023-12-25 | 30.95 (-1.59%) | 3896 | -72 | 46 | -1 | 0 | 1.18% | 0.53 (-0.01) | 7023 (-40.64%) | 0.24% | 1.92% | 4.87% |
| 2023-12-22 | 31.45 (-0.94%) | 3968 | -372 | 47 | 3 | 0 | 1.18% | 0.54 (-0.05) | 11832 (14.8%) | 0.4% | 2.18% | 4.78% |
| 2023-12-21 | 31.75 (-0.31%) | 4340 | -14 | 44 | -5 | 0 | 1.01% | 0.59 (0.0) | 10307 (-24.15%) | 0.35% | 2.08% | 4.49% |
| 2023-12-20 | 31.85 (-0.16%) | 4354 | 129 | 49 | -1 | 0 | 1.13% | 0.59 (0.02) | 13589 (-1.16%) | 0.46% | 1.96% | 4.3% |
| 2023-12-19 | 31.9 (0.79%) | 4225 | 221 | 50 | 0 | 0 | 1.18% | 0.57 (0.03) | 13748 (-7.33%) | 0.47% | 1.65% | 3.99% |
| 2023-12-18 | 31.65 (2.43%) | 4004 | 78 | 50 | 8 | 0 | 1.25% | 0.54 (0.01) | 14835 (68.64%) | 0.5% | 1.34% | 3.85% |
| 2023-12-15 | 30.9 (-0.8%) | 3926 | 86 | 42 | 0 | 0 | 1.07% | 0.53 (0.01) | 8797 (31.08%) | 0.3% | 0.96% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 31.15 (1.14%) | 3840 | -113 | 42 | 3 | 0 | 1.09% | 0.52 (-0.02) | 6711 (45.45%) | 0.23% | 0.78% | 3.56% |
| 2023-12-13 | 30.8 (-0.65%) | 3953 | 42 | 39 | 6 | 0 | 0.99% | 0.54 (0.01) | 4614 (0.01%) | 0.16% | 0.67% | 3.72% |
| 2023-12-12 | 31.0 (-0.64%) | 3911 | -47 | 33 | 0 | 0 | 0.84% | 0.53 (-0.01) | 4613 (30.74%) | 0.16% | 0.64% | 4.22% |
| 2023-12-11 | 31.2 (0.32%) | 3958 | -82 | 33 | 0 | 0 | 0.83% | 0.54 (-0.01) | 3528 (-0.43%) | 0.12% | 0.69% | 4.23% |
| 2023-12-08 | 31.1 (0.48%) | 4040 | 96 | 33 | 0 | 0 | 0.82% | 0.55 (0.01) | 3544 (0.23%) | 0.12% | 0.73% | 4.3% |
| 2023-12-07 | 30.95 (-0.32%) | 3944 | 6 | 33 | 1 | 0 | 0.84% | 0.54 (0.01) | 3535 (-0.42%) | 0.12% | 0.69% | 4.23% |
| 2023-12-06 | 31.05 (-0.16%) | 3938 | -255 | 32 | 0 | 0 | 0.81% | 0.53 (-0.04) | 3550 (-41.42%) | 0.12% | 0.9% | 4.21% |
| 2023-12-05 | 31.1 (0.16%) | 4193 | 378 | 32 | 1 | 0 | 0.76% | 0.57 (0.05) | 6061 (29.23%) | 0.21% | 0.9% | 4.19% |
| 2023-12-04 | 31.05 (0.81%) | 3815 | 47 | 31 | -1 | 0 | 0.81% | 0.52 (0.01) | 4690 (80.45%) | 0.16% | 0.93% | 4.08% |
| 2023-12-01 | 30.8 (-0.32%) | 3768 | -64 | 32 | 0 | 0 | 0.85% | 0.51 (-0.01) | 2599 (-72.86%) | 0.09% | 0.91% | 4.06% |
| 2023-11-30 | 30.9 (0.0%) | 3832 | -115 | 32 | 0 | 0 | 0.84% | 0.52 (-0.02) | 9577 (163.91%) | 0.33% | 0.93% | 4.15% |
| 2023-11-29 | 30.9 (-0.32%) | 3947 | 239 | 32 | 1 | 1 | 0.81% | 0.54 (0.04) | 3629 (-46.64%) | 0.12% | 0.77% | 4.0% |
| 2023-11-28 | 31.0 (0.81%) | 3708 | 50 | 31 | 0 | 0 | 0.84% | 0.5 (0.0) | 6801 (64.09%) | 0.23% | 0.8% | 3.98% |
| 2023-11-27 | 30.75 (0.49%) | 3658 | -53 | 31 | 1 | 0 | 0.85% | 0.5 (0.0) | 4144 (25.52%) | 0.14% | 0.9% | 3.89% |
| 2023-11-24 | 30.6 (-0.65%) | 3711 | 16 | 30 | 3 | 0 | 0.81% | 0.5 (0.0) | 3302 (-32.91%) | 0.11% | 1.02% | 3.89% |
| 2023-11-23 | 30.8 (1.32%) | 3695 | -147 | 27 | 2 | 0 | 0.73% | 0.5 (-0.02) | 4922 (14.64%) | 0.17% | 1.16% | 3.88% |
| 2023-11-22 | 30.4 (-0.82%) | 3842 | -43 | 25 | 11 | 0 | 0.65% | 0.52 (-0.01) | 4293 (-56.04%) | 0.15% | 1.37% | 3.93% |
| 2023-11-21 | 30.65 (1.66%) | 3885 | -198 | 14 | 0 | 0 | 0.36% | 0.53 (-0.02) | 9768 (24.47%) | 0.33% | 1.89% | 3.9% |
| 2023-11-20 | 30.15 (-2.11%) | 4083 | 317 | 14 | -26 | 0 | 0.34% | 0.55 (0.04) | 7847 (7.99%) | 0.27% | 1.72% | 3.64% |
| 2023-11-17 | 30.8 (0.33%) | 3766 | 25 | 40 | -1 | 0 | 1.06% | 0.51 (0.0) | 7267 (-35.79%) | 0.25% | 1.64% | 3.49% |
| 2023-11-16 | 30.7 (1.66%) | 3741 | -58 | 41 | 29 | 0 | 1.1% | 0.51 (-0.01) | 11318 (-41.64%) | 0.38% | 1.44% | 3.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 30.2 (3.96%) | 3799 | -312 | 12 | 6 | 0 | 0.32% | 0.52 (-0.04) | 19392 (291.67%) | 0.66% | 1.16% | 3.27% |
| 2023-11-14 | 29.05 (-0.17%) | 4111 | 110 | 6 | 0 | 0 | 0.15% | 0.56 (0.02) | 4951 (-9.57%) | 0.17% | 0.6% | 2.99% |
| 2023-11-13 | 29.1 (-1.19%) | 4001 | 297 | 6 | -9 | 0 | 0.15% | 0.54 (0.04) | 5475 (283.04%) | 0.19% | 0.53% | 2.96% |
| 2023-11-10 | 29.45 (-0.51%) | 3704 | 23 | 15 | 1 | 0 | 0.4% | 0.5 (0.0) | 1429 (-52.33%) | 0.05% | 0.49% | 2.96% |
| 2023-11-09 | 29.6 (-0.34%) | 3681 | -44 | 14 | 4 | 0 | 0.38% | 0.5 (-0.01) | 2998 (3.61%) | 0.1% | 0.62% | 3.15% |
| 2023-11-08 | 29.7 (0.17%) | 3725 | 21 | 10 | 0 | 0 | 0.27% | 0.51 (0.01) | 2894 (0.69%) | 0.1% | 0.69% | 3.3% |
| 2023-11-07 | 29.65 (0.34%) | 3704 | -22 | 10 | 0 | 0 | 0.27% | 0.5 (-0.01) | 2874 (-30.11%) | 0.1% | 0.69% | 3.52% |
| 2023-11-06 | 29.55 (-0.17%) | 3726 | 286 | 10 | 3 | 0 | 0.27% | 0.51 (0.04) | 4112 (-22.51%) | 0.14% | 0.74% | 3.55% |
| 2023-11-03 | 29.6 (0.85%) | 3440 | -61 | 7 | -1 | 0 | 0.2% | 0.47 (-0.01) | 5307 (4.99%) | 0.18% | 0.74% | 3.59% |
| 2023-11-02 | 29.35 (1.56%) | 3501 | 0 | 8 | 2 | 0 | 0.23% | 0.48 (0.0) | 5054 (69.18%) | 0.17% | 0.66% | 3.59% |
| 2023-11-01 | 28.9 (0.17%) | 3501 | 3 | 6 | 0 | 0 | 0.17% | 0.48 (0.01) | 2987 (-31.1%) | 0.1% | 0.71% | 3.66% |
| 2023-10-31 | 28.85 (-0.35%) | 3498 | 9 | 6 | -3 | 0 | 0.17% | 0.47 (0.0) | 4336 (7.88%) | 0.15% | 0.72% | 3.65% |
| 2023-10-30 | 28.95 (-0.52%) | 3489 | 53 | 9 | 0 | 0 | 0.26% | 0.47 (0.0) | 4019 (28.46%) | 0.14% | 0.64% | 3.92% |
| 2023-10-27 | 29.1 (-0.85%) | 3436 | 39 | 9 | -3 | 0 | 0.26% | 0.47 (0.01) | 3128 (-50.64%) | 0.11% | 0.62% | 4.06% |
| 2023-10-26 | 29.35 (0.34%) | 3397 | -164 | 12 | 2 | 0 | 0.35% | 0.46 (-0.02) | 6339 (90.93%) | 0.22% | 0.73% | 4.21% |
| 2023-10-25 | 29.25 (0.0%) | 3561 | -63 | 10 | 0 | 0 | 0.28% | 0.48 (-0.01) | 3320 (53.82%) | 0.11% | 0.72% | 4.34% |
| 2023-10-24 | 29.25 (0.69%) | 3624 | -59 | 10 | 0 | 0 | 0.28% | 0.49 (-0.01) | 2158 (-36.66%) | 0.07% | 0.98% | 4.34% |
| 2023-10-23 | 29.05 (-0.34%) | 3683 | -99 | 10 | 0 | 0 | 0.27% | 0.5 (-0.01) | 3407 (-46.65%) | 0.12% | 1.05% | 4.53% |
| 2023-10-20 | 29.15 (-0.68%) | 3782 | 50 | 10 | 0 | 0 | 0.26% | 0.51 (0.0) | 6387 (8.97%) | 0.22% | 1.12% | 4.58% |
| 2023-10-19 | 29.35 (0.34%) | 3732 | -15 | 10 | 0 | 0 | 0.27% | 0.51 (0.0) | 5861 (-46.83%) | 0.2% | 1.14% | 4.5% |
| 2023-10-18 | 29.25 (2.09%) | 3747 | 122 | 10 | 0 | 0 | 0.27% | 0.51 (0.02) | 11024 (167.64%) | 0.37% | 1.19% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 28.65 (0.0%) | 3625 | 39 | 10 | -3 | 0 | 0.28% | 0.49 (0.0) | 4119 (-25.88%) | 0.14% | 1.14% | 4.45% |
| 2023-10-16 | 28.65 (-0.35%) | 3586 | 69 | 13 | -1 | 0 | 0.36% | 0.49 (0.01) | 5557 (-21.2%) | 0.19% | 1.12% | 4.45% |
| 2023-10-13 | 28.75 (-1.03%) | 3517 | 73 | 14 | -12 | 0 | 0.4% | 0.48 (0.01) | 7053 (-2.38%) | 0.24% | 1.11% | 4.4% |
| 2023-10-12 | 29.05 (-0.68%) | 3444 | 10 | 26 | 3 | 0 | 0.75% | 0.47 (0.0) | 7225 (-24.22%) | 0.25% | 1.05% | 4.27% |
| 2023-10-11 | 29.25 (0.69%) | 3434 | -177 | 23 | 10 | 0 | 0.67% | 0.47 (-0.02) | 9533 (152.37%) | 0.32% | 1.05% | 4.14% |
| 2023-10-06 | 29.05 (1.75%) | 3611 | -15 | 13 | 0 | 0 | 0.36% | 0.49 (0.0) | 3777 (-26.36%) | 0.13% | 0.82% | 3.92% |
| 2023-10-05 | 28.55 (0.0%) | 3626 | 38 | 13 | 2 | 0 | 0.36% | 0.49 (0.0) | 5130 (-2.72%) | 0.17% | 1.11% | 3.98% |
| 2023-10-04 | 28.55 (-0.7%) | 3588 | -4 | 11 | -1 | 0 | 0.31% | 0.49 (0.0) | 5273 (-25.68%) | 0.18% | 1.21% | 3.93% |
| 2023-10-03 | 28.75 (-0.69%) | 3592 | 58 | 12 | -3 | 0 | 0.33% | 0.49 (0.01) | 7095 (148.0%) | 0.24% | 1.28% | 3.87% |
| 2023-10-02 | 28.95 (1.05%) | 3534 | 19 | 15 | 1 | 0 | 0.42% | 0.48 (0.0) | 2861 (-76.71%) | 0.1% | 1.39% | 3.69% |
| 2023-09-28 | 28.65 (-0.87%) | 3515 | 112 | 14 | -25 | 0 | 0.4% | 0.48 (0.02) | 12286 (52.34%) | 0.42% | 1.41% | 3.77% |
| 2023-09-27 | 28.9 (-1.7%) | 3403 | 14 | 39 | -8 | 0 | 1.15% | 0.46 (0.0) | 8065 (7.07%) | 0.27% | 1.25% | 3.67% |
| 2023-09-26 | 29.4 (-1.18%) | 3389 | 127 | 47 | 1 | 0 | 1.39% | 0.46 (0.02) | 7532 (-25.8%) | 0.26% | 1.15% | 3.52% |
| 2023-09-25 | 29.75 (2.94%) | 3262 | -242 | 46 | 14 | 0 | 1.41% | 0.44 (-0.04) | 10151 (187.26%) | 0.34% | 1.03% | 3.37% |
| 2023-09-22 | 28.9 (0.35%) | 3504 | 52 | 32 | 3 | 0 | 0.91% | 0.48 (0.01) | 3534 (-54.0%) | 0.12% | 0.8% | 3.1% |
| 2023-09-21 | 28.8 (-0.86%) | 3452 | -32 | 29 | -8 | 0 | 0.84% | 0.47 (0.0) | 7682 (56.6%) | 0.26% | 1.08% | 3.13% |
| 2023-09-20 | 29.05 (-0.51%) | 3484 | 10 | 37 | 0 | 0 | 1.06% | 0.47 (0.0) | 4906 (21.35%) | 0.17% | 0.96% | 2.97% |
| 2023-09-19 | 29.2 (0.0%) | 3474 | -2 | 37 | -3 | 0 | 1.07% | 0.47 (0.0) | 4043 (15.04%) | 0.14% | 0.93% | 2.96% |
| 2023-09-18 | 29.2 (-1.35%) | 3476 | -28 | 40 | 3 | 0 | 1.15% | 0.47 (-0.01) | 3514 (-70.24%) | 0.12% | 0.91% | 2.91% |
| 2023-09-15 | 29.6 (0.68%) | 3504 | -6 | 37 | 3 | 0 | 1.06% | 0.48 (0.0) | 11807 (188.58%) | 0.4% | 0.9% | 2.98% |
| 2023-09-14 | 29.4 (1.03%) | 3510 | -8 | 34 | -10 | 0 | 0.97% | 0.48 (0.0) | 4091 (3.42%) | 0.14% | 0.61% | 2.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 29.1 (-0.34%) | 3518 | 18 | 44 | 0 | 0 | 1.25% | 0.48 (0.0) | 3956 (14.83%) | 0.13% | 0.65% | 2.88% |
| 2023-09-12 | 29.2 (0.69%) | 3500 | -67 | 44 | -10 | 0 | 1.26% | 0.48 (0.0) | 3445 (5.32%) | 0.12% | 0.65% | 2.89% |
| 2023-09-11 | 29.0 (0.35%) | 3567 | -32 | 54 | -1 | 0 | 1.51% | 0.48 (-0.01) | 3271 (3.83%) | 0.11% | 0.65% | 2.87% |
| 2023-09-08 | 28.9 (0.35%) | 3599 | 34 | 55 | -3 | 0 | 1.53% | 0.49 (0.01) | 3150 (-41.32%) | 0.11% | 0.59% | 2.89% |
| 2023-09-07 | 28.8 (-0.35%) | 3565 | -26 | 58 | 13 | 0 | 1.63% | 0.48 (-0.01) | 5369 (39.21%) | 0.18% | 0.66% | 2.87% |
| 2023-09-06 | 28.9 (-0.34%) | 3591 | 68 | 45 | 7 | 0 | 1.25% | 0.49 (0.01) | 3856 (12.84%) | 0.13% | 0.81% | 2.77% |
| 2023-09-05 | 29.0 (-0.85%) | 3523 | 95 | 38 | 23 | 0 | 1.08% | 0.48 (0.01) | 3418 (97.21%) | 0.12% | 0.79% | 2.74% |
| 2023-09-04 | 29.25 (-0.51%) | 3428 | 48 | 15 | -10 | 0 | 0.44% | 0.47 (0.01) | 1733 (-66.75%) | 0.06% | 0.78% | 2.72% |
| 2023-09-01 | 29.4 (2.8%) | 3380 | -65 | 25 | 21 | 0 | 0.74% | 0.46 (-0.01) | 5213 (-45.25%) | 0.18% | 0.8% | 2.73% |
| 2023-08-31 | 28.6 (-2.05%) | 3445 | 172 | 4 | -1 | 0 | 0.12% | 0.47 (0.03) | 9521 (177.32%) | 0.32% | 0.77% | 2.66% |
| 2023-08-30 | 29.2 (1.04%) | 3273 | 64 | 5 | 1 | 0 | 0.15% | 0.44 (0.0) | 3433 (7.11%) | 0.12% | 0.56% | 2.51% |
| 2023-08-29 | 28.9 (0.7%) | 3209 | -9 | 4 | -7 | 0 | 0.12% | 0.44 (0.0) | 3205 (38.6%) | 0.11% | 0.59% | 2.49% |
| 2023-08-28 | 28.7 (0.0%) | 3218 | 3 | 11 | 1 | 0 | 0.34% | 0.44 (0.0) | 2312 (-45.49%) | 0.08% | 0.57% | 2.51% |
| 2023-08-25 | 28.7 (-0.35%) | 3215 | 21 | 10 | -6 | 0 | 0.31% | 0.44 (0.01) | 4242 (33.8%) | 0.14% | 0.68% | 2.51% |
| 2023-08-24 | 28.8 (-0.52%) | 3194 | 23 | 16 | -6 | 0 | 0.5% | 0.43 (0.0) | 3170 (-26.9%) | 0.11% | 0.8% | 2.46% |
| 2023-08-23 | 28.95 (-0.69%) | 3171 | 26 | 22 | -1 | 0 | 0.69% | 0.43 (0.0) | 4337 (60.49%) | 0.15% | 0.86% | 2.48% |
| 2023-08-22 | 29.15 (0.34%) | 3145 | -28 | 23 | -1 | 0 | 0.73% | 0.43 (0.0) | 2702 (-50.68%) | 0.09% | 0.86% | 2.5% |
| 2023-08-21 | 29.05 (-1.02%) | 3173 | 145 | 24 | 3 | 0 | 0.76% | 0.43 (0.02) | 5480 (-31.43%) | 0.19% | 0.87% | 2.74% |
| 2023-08-18 | 29.35 (-1.68%) | 3028 | 135 | 21 | -8 | 0 | 0.69% | 0.41 (0.02) | 7992 (62.92%) | 0.27% | 0.81% | 2.85% |
| 2023-08-17 | 29.85 (-0.5%) | 2893 | -38 | 29 | 9 | 0 | 1.0% | 0.39 (-0.01) | 4905 (14.24%) | 0.17% | 0.63% | 2.85% |
| 2023-08-16 | 30.0 (-1.48%) | 2931 | 87 | 20 | 5 | 0 | 0.68% | 0.4 (0.01) | 4294 (42.92%) | 0.15% | 0.55% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 30.45 (-0.16%) | 2844 | -19 | 15 | -1 | 0 | 0.53% | 0.39 (0.0) | 3004 (-19.93%) | 0.1% | 0.5% | 3.28% |
| 2023-08-14 | 30.5 (-1.45%) | 2863 | -10 | 16 | 0 | 0 | 0.56% | 0.39 (0.0) | 3752 (44.4%) | 0.13% | 0.49% | 3.25% |
| 2023-08-11 | 30.95 (0.32%) | 2873 | -32 | 16 | 0 | 0 | 0.56% | 0.39 (0.0) | 2598 (6.75%) | 0.09% | 0.44% | 3.27% |
| 2023-08-10 | 30.85 (-0.48%) | 2905 | 4 | 16 | 2 | 0 | 0.55% | 0.39 (0.0) | 2434 (-18.65%) | 0.08% | 0.46% | 3.33% |
| 2023-08-09 | 31.0 (0.98%) | 2901 | -97 | 14 | 1 | 0 | 0.48% | 0.39 (-0.02) | 2992 (8.53%) | 0.1% | 0.55% | 3.5% |
| 2023-08-08 | 30.7 (-1.29%) | 2998 | 41 | 13 | -6 | 0 | 0.43% | 0.41 (0.01) | 2757 (27.26%) | 0.09% | 0.54% | 3.6% |
| 2023-08-07 | 31.1 (0.48%) | 2957 | -43 | 19 | -3 | 0 | 0.64% | 0.4 (-0.01) | 2166 (-32.3%) | 0.07% | 0.58% | 3.71% |
| 2023-08-04 | 30.95 (0.81%) | 3000 | -12 | 22 | 3 | 0 | 0.73% | 0.41 (0.0) | 3200 (-36.97%) | 0.11% | 0.58% | 3.84% |
| 2023-08-02 | 30.7 (-2.23%) | 3012 | -6 | 19 | -5 | 0 | 0.63% | 0.41 (0.0) | 5078 (93.52%) | 0.17% | 0.57% | 4.15% |
| 2023-08-01 | 31.4 (0.48%) | 3018 | 1 | 24 | 4 | 0 | 0.8% | 0.41 (0.0) | 2624 (-32.84%) | 0.09% | 0.52% | 4.14% |
| 2023-07-31 | 31.25 (0.48%) | 3017 | -57 | 20 | 4 | 0 | 0.66% | 0.41 (-0.01) | 3906 (75.12%) | 0.13% | 0.6% | 4.16% |
| 2023-07-28 | 31.1 (-0.48%) | 3074 | 10 | 16 | 0 | 0 | 0.52% | 0.42 (0.0) | 2231 (-24.93%) | 0.08% | 0.8% | 4.14% |
| 2023-07-27 | 31.25 (0.0%) | 3064 | -9 | 16 | 0 | 0 | 0.52% | 0.42 (0.0) | 2972 (-15.25%) | 0.1% | 1.02% | 4.27% |
| 2023-07-26 | 31.25 (0.48%) | 3073 | -24 | 16 | -1 | 0 | 0.52% | 0.42 (0.0) | 3507 (-31.58%) | 0.12% | 1.19% | 4.33% |
| 2023-07-25 | 31.1 (0.32%) | 3097 | -69 | 17 | 0 | 0 | 0.55% | 0.42 (-0.01) | 5125 (-47.71%) | 0.17% | 1.48% | 4.29% |
| 2023-07-24 | 31.0 (0.65%) | 3166 | -23 | 17 | 3 | 0 | 0.54% | 0.43 (0.0) | 9802 (11.93%) | 0.33% | 1.64% | 4.21% |
| 2023-07-21 | 30.8 (-0.16%) | 3189 | -3 | 14 | -304 | 305 | 0.44% | 0.43 (0.0) | 8757 (10.86%) | 0.3% | 1.38% | 4.03% |
| 2023-07-20 | 30.85 (0.82%) | 3192 | -43 | 318 | 0 | 0 | 9.96% | 0.43 (-0.01) | 7899 (-33.88%) | 0.27% | 1.22% | 3.85% |
| 2023-07-19 | 30.6 (0.16%) | 3235 | 27 | 318 | -3 | 0 | 9.83% | 0.44 (0.0) | 11946 (19.2%) | 0.41% | 1.1% | 3.77% |
| 2023-07-18 | 30.55 (0.99%) | 3208 | -44 | 321 | -18 | 0 | 10.01% | 0.44 (0.0) | 10022 (382.71%) | 0.34% | 0.95% | 3.52% |
| 2023-07-17 | 30.25 (0.33%) | 3252 | -34 | 339 | -244 | 246 | 10.42% | 0.44 (-0.01) | 2076 (-49.97%) | 0.07% | 0.82% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 30.15 (1.17%) | 3286 | -112 | 583 | 1 | 0 | 17.74% | 0.45 (-0.01) | 4150 (-4.68%) | 0.14% | 0.95% | 3.58% |
| 2023-07-13 | 29.8 (-0.17%) | 3398 | 47 | 582 | 13 | 0 | 17.13% | 0.46 (0.01) | 4353 (-41.42%) | 0.15% | 1.01% | 3.59% |
| 2023-07-12 | 29.85 (-4.02%) | 3351 | 47 | 569 | 569 | 0 | 16.98% | 0.45 (0.0) | 7431 (20.63%) | 0.25% | 1.28% | 3.58% |
| 2023-07-11 | 31.1 (0.81%) | 3304 | 21 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6160 (3.77%) | 0.21% | 1.19% | 3.41% |
| 2023-07-10 | 30.85 (-0.32%) | 3283 | 18 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 5937 (-0.46%) | 0.2% | 1.09% | 3.29% |
| 2023-07-07 | 30.95 (0.49%) | 3265 | 24 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 5964 (-51.12%) | 0.2% | 1.01% | 3.18% |
| 2023-07-06 | 30.8 (-1.91%) | 3241 | 151 | 0 | -3 | 0 | 0.0% | 0.44 (0.02) | 12201 (154.38%) | 0.41% | 1.01% | 3.07% |
| 2023-07-05 | 31.4 (-0.16%) | 3090 | 18 | 3 | -1 | 0 | 0.1% | 0.42 (0.0) | 4796 (47.22%) | 0.16% | 0.76% | 2.77% |
| 2023-07-04 | 31.45 (-0.63%) | 3072 | -10 | 4 | -1 | 0 | 0.13% | 0.42 (0.0) | 3258 (-5.19%) | 0.11% | 0.68% | 2.72% |
| 2023-07-03 | 31.65 (0.48%) | 3082 | -14 | 5 | 0 | 0 | 0.16% | 0.42 (0.0) | 3436 (-43.07%) | 0.12% | 0.66% | 2.74% |
| 2023-06-30 | 31.5 (-0.63%) | 3096 | 8 | 5 | -1 | 0 | 0.16% | 0.42 (0.0) | 6035 (26.17%) | 0.2% | 0.69% | 2.76% |
| 2023-06-29 | 31.7 (-0.94%) | 3088 | 165 | 6 | -3 | 0 | 0.19% | 0.42 (0.02) | 4783 (99.62%) | 0.16% | 0.6% | 3.16% |
| 2023-06-28 | 32.0 (0.95%) | 2923 | -25 | 9 | 0 | 0 | 0.31% | 0.4 (0.0) | 2396 (-9.71%) | 0.08% | 0.63% | 3.11% |
| 2023-06-27 | 31.7 (-0.78%) | 2948 | -6 | 9 | 0 | 0 | 0.31% | 0.4 (0.0) | 2654 (-39.61%) | 0.09% | 0.71% | 3.11% |
| 2023-06-26 | 31.95 (0.47%) | 2954 | -14 | 9 | -28 | 0 | 0.3% | 0.4 (0.0) | 4395 (27.91%) | 0.15% | 0.93% | 3.09% |
| 2023-06-21 | 31.8 (0.16%) | 2968 | 13 | 37 | -22 | 0 | 1.25% | 0.4 (0.0) | 3436 (-38.56%) | 0.12% | 0.94% | 3.1% |
| 2023-06-20 | 31.75 (-0.16%) | 2955 | -2 | 59 | -2 | 0 | 2.0% | 0.4 (0.0) | 5592 (18.82%) | 0.19% | 0.97% | 3.14% |
| 2023-06-19 | 31.8 (-1.09%) | 2957 | 56 | 61 | 4 | 0 | 2.06% | 0.4 (0.01) | 4706 (-48.76%) | 0.16% | 0.91% | 3.15% |
| 2023-06-16 | 32.15 (0.47%) | 2901 | 43 | 57 | 4 | 0 | 1.96% | 0.39 (0.0) | 9185 (93.65%) | 0.31% | 0.84% | 3.32% |
| 2023-06-15 | 32.0 (-0.31%) | 2858 | 22 | 53 | -1 | 0 | 1.85% | 0.39 (0.01) | 4743 (11.79%) | 0.16% | 0.61% | 3.16% |
| 2023-06-14 | 32.1 (-0.16%) | 2836 | 35 | 54 | -1 | 0 | 1.9% | 0.38 (0.0) | 4243 (4.09%) | 0.14% | 0.55% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 32.15 (0.0%) | 2801 | -26 | 55 | -29 | 0 | 1.96% | 0.38 (0.0) | 4076 (69.41%) | 0.14% | 0.49% | 3.22% |
| 2023-06-12 | 32.15 (0.0%) | 2827 | -22 | 84 | 4 | 3 | 2.97% | 0.38 (-0.01) | 2406 (-6.63%) | 0.08% | 0.47% | 3.21% |
| 2023-06-09 | 32.15 (-0.31%) | 2849 | -17 | 80 | 0 | 0 | 2.81% | 0.39 (0.0) | 2577 (-11.21%) | 0.09% | 0.5% | 3.22% |
| 2023-06-08 | 32.25 (0.31%) | 2866 | -50 | 80 | 0 | 0 | 2.79% | 0.39 (-0.01) | 2902 (11.24%) | 0.1% | 0.55% | 3.25% |
| 2023-06-07 | 32.15 (-0.31%) | 2916 | -20 | 80 | 0 | 0 | 2.74% | 0.4 (0.0) | 2609 (-23.1%) | 0.09% | 0.58% | 3.27% |
| 2023-06-06 | 32.25 (-0.62%) | 2936 | -10 | 80 | -12 | 10 | 2.72% | 0.4 (0.0) | 3393 (6.0%) | 0.12% | 1.1% | 3.31% |
| 2023-06-05 | 32.45 (0.93%) | 2946 | 21 | 92 | 0 | 0 | 3.12% | 0.4 (0.0) | 3201 (-19.21%) | 0.11% | 1.1% | 3.36% |
| 2023-06-02 | 32.15 (-0.16%) | 2925 | -32 | 92 | -6 | 6 | 3.15% | 0.4 (0.0) | 3962 (-1.31%) | 0.13% | 1.07% | 3.34% |
| 2023-06-01 | 32.2 (1.74%) | 2957 | -223 | 98 | 1 | 0 | 3.31% | 0.4 (-0.03) | 4014 (-77.4%) | 0.14% | 1.01% | 3.29% |
| 2023-05-31 | 31.65 (-1.56%) | 3180 | 59 | 97 | 1 | 0 | 3.05% | 0.43 (0.01) | 17767 (422.61%) | 0.6% | 1.03% | 3.31% |
| 2023-05-30 | 32.15 (0.31%) | 3121 | -8 | 96 | 0 | 0 | 3.08% | 0.42 (0.0) | 3399 (44.08%) | 0.12% | 0.58% | 2.83% |
| 2023-05-29 | 32.05 (-0.16%) | 3129 | 8 | 96 | 0 | 0 | 3.07% | 0.42 (0.0) | 2359 (11.0%) | 0.08% | 0.67% | 2.85% |
| 2023-05-26 | 32.1 (0.31%) | 3121 | 63 | 96 | -1 | 0 | 3.08% | 0.42 (0.0) | 2125 (-55.29%) | 0.07% | 0.92% | 3.0% |
| 2023-05-25 | 32.0 (-1.23%) | 3058 | 35 | 97 | -2 | 0 | 3.17% | 0.42 (0.01) | 4755 (8.1%) | 0.16% | 1.0% | 3.34% |
| 2023-05-24 | 32.4 (0.31%) | 3023 | -22 | 99 | 1 | 0 | 3.27% | 0.41 (0.0) | 4398 (-27.15%) | 0.15% | 1.0% | 3.57% |
| 2023-05-23 | 32.3 (-1.07%) | 3045 | -21 | 98 | 2 | 0 | 3.22% | 0.41 (-0.01) | 6038 (-38.14%) | 0.2% | 1.05% | 3.8% |
| 2023-05-22 | 32.65 (2.03%) | 3066 | 21 | 96 | 3 | 0 | 3.13% | 0.42 (0.01) | 9761 (118.41%) | 0.33% | 0.97% | 3.93% |
| 2023-05-19 | 32.0 (0.47%) | 3045 | -22 | 93 | 2 | 0 | 3.05% | 0.41 (-0.01) | 4469 (-5.25%) | 0.15% | 0.73% | 3.91% |
| 2023-05-18 | 31.85 (0.47%) | 3067 | -39 | 91 | 6 | 0 | 2.97% | 0.42 (0.0) | 4717 (-22.21%) | 0.16% | 0.7% | 3.98% |
| 2023-05-17 | 31.7 (1.44%) | 3106 | -73 | 85 | 3 | 0 | 2.74% | 0.42 (-0.01) | 6064 (70.77%) | 0.21% | 0.66% | 4.05% |
| 2023-05-16 | 31.25 (-0.48%) | 3179 | 9 | 82 | -2 | 0 | 2.58% | 0.43 (0.0) | 3551 (30.23%) | 0.12% | 0.58% | 3.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 31.4 (-0.95%) | 3170 | 8 | 84 | 30 | 0 | 2.65% | 0.43 (0.0) | 2726 (-22.33%) | 0.09% | 0.63% | 4.02% |
| 2023-05-12 | 31.7 (1.77%) | 3162 | -27 | 54 | -1 | 0 | 1.71% | 0.43 (0.0) | 3510 (-3.04%) | 0.12% | 0.62% | 4.09% |
| 2023-05-11 | 31.15 (-0.64%) | 3189 | -49 | 55 | 0 | 0 | 1.72% | 0.43 (-0.01) | 3620 (-1.24%) | 0.12% | 0.59% | 4.24% |
| 2023-05-10 | 31.35 (-0.79%) | 3238 | -132 | 55 | 19 | 0 | 1.7% | 0.44 (-0.02) | 3666 (-27.14%) | 0.12% | 0.62% | 4.39% |
| 2023-05-09 | 31.6 (-1.25%) | 3370 | 146 | 36 | 0 | 0 | 1.07% | 0.46 (0.02) | 5031 (107.34%) | 0.17% | 0.61% | 4.6% |
| 2023-05-08 | 32.0 (0.47%) | 3224 | -14 | 36 | -1 | 0 | 1.12% | 0.44 (0.0) | 2426 (-8.79%) | 0.08% | 0.59% | 4.52% |
| 2023-05-05 | 31.85 (0.0%) | 3238 | 8 | 37 | 0 | 0 | 1.14% | 0.44 (0.0) | 2660 (-39.68%) | 0.09% | 0.73% | 4.52% |
| 2023-05-04 | 31.85 (1.11%) | 3230 | -67 | 37 | -28 | 0 | 1.15% | 0.44 (-0.01) | 4411 (23.09%) | 0.15% | 1.06% | 4.66% |
| 2023-05-03 | 31.5 (-0.16%) | 3297 | -129 | 65 | 21 | 0 | 1.97% | 0.45 (-0.02) | 3583 (-14.87%) | 0.12% | 1.3% | 4.69% |
| 2023-05-02 | 31.55 (-0.63%) | 3426 | -121 | 44 | 3 | 0 | 1.28% | 0.47 (-0.01) | 4209 (-35.58%) | 0.14% | 1.55% | 4.69% |
| 2023-04-28 | 31.75 (-0.47%) | 3547 | 110 | 41 | 0 | 0 | 1.16% | 0.48 (0.01) | 6534 (-47.17%) | 0.22% | 1.74% | 4.74% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 36.1 (2.27%) | 6713 | 95 | 106 | 51 | 1.58% | 0.91 (0.01) | 42161 (-50.59%) |
| 2024-04-19 | 35.3 (-0.14%) | 6618 | 332 | 55 | 29 | 0.83% | 0.9 (0.05) | 85335 (70.18%) |
| 2024-04-12 | 35.35 (0.86%) | 6286 | -230 | 26 | -10 | 0.41% | 0.85 (-0.03) | 50145 (37.64%) |
| 2024-04-03 | 35.05 (-3.04%) | 6516 | -579 | 36 | -88 | 0.55% | 0.88 (-0.08) | 36432 (-66.25%) |
| 2024-03-29 | 36.15 (2.99%) | 7095 | -1287 | 124 | 81 | 1.75% | 0.96 (-0.18) | 107943 (12.06%) |
| 2024-03-22 | 35.1 (6.2%) | 8382 | 791 | 43 | -167 | 0.51% | 1.14 (0.11) | 96324 (-15.25%) |
| 2024-03-15 | 33.05 (8.54%) | 7591 | 349 | 210 | 26 | 2.77% | 1.03 (0.05) | 113661 (215.7%) |
| 2024-03-08 | 30.45 (-0.49%) | 7242 | 1061 | 184 | 6 | 2.54% | 0.98 (0.14) | 36002 (7.5%) |
| 2024-03-01 | 30.6 (1.83%) | 6181 | 128 | 178 | -4 | 2.88% | 0.84 (0.02) | 33491 (-23.12%) |
| 2024-02-23 | 30.05 (-1.31%) | 6053 | 796 | 182 | 4 | 3.01% | 0.82 (0.11) | 43563 (147.67%) |
| 2024-02-16 | 30.45 (-2.25%) | 5257 | 172 | 178 | -2 | 3.39% | 0.71 (0.02) | 17589 (323.49%) |
| 2024-02-05 | 31.15 (-1.74%) | 5085 | 86 | 180 | -3 | 3.54% | 0.69 (0.01) | 4153 (-82.95%) |
| 2024-02-02 | 31.7 (1.6%) | 4999 | -849 | 183 | 84 | 3.66% | 0.68 (-0.11) | 24355 (-0.05%) |
| 2024-01-26 | 31.2 (2.97%) | 5848 | 756 | 99 | 89 | 1.69% | 0.79 (0.1) | 24367 (-25.56%) |
| 2024-01-19 | 30.3 (-2.26%) | 5092 | 43 | 10 | 0 | 0.2% | 0.69 (0.0) | 32733 (52.26%) |
| 2024-01-12 | 31.0 (0.32%) | 5049 | 773 | 10 | 1 | 0.2% | 0.69 (0.11) | 21498 (15.34%) |
| 2024-01-05 | 30.9 (0.0%) | 4276 | 296 | 9 | -26 | 0.21% | 0.58 (0.04) | 18640 (-27.78%) |
| 2023-12-29 | 30.9 (-1.75%) | 3980 | 12 | 35 | -12 | 0.88% | 0.54 (0.0) | 25811 (-59.87%) |
| 2023-12-22 | 31.45 (1.78%) | 3968 | 42 | 47 | 5 | 1.18% | 0.54 (0.01) | 64313 (127.53%) |
| 2023-12-15 | 30.9 (-0.64%) | 3926 | -114 | 42 | 9 | 1.07% | 0.53 (-0.02) | 28266 (32.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 31.1 (0.97%) | 4040 | 272 | 33 | 1 | 0.82% | 0.55 (0.04) | 21382 (-20.07%) |
| 2023-12-01 | 30.8 (0.65%) | 3768 | 57 | 32 | 2 | 0.85% | 0.51 (0.01) | 26752 (-11.22%) |
| 2023-11-24 | 30.6 (-0.65%) | 3711 | -55 | 30 | -10 | 0.81% | 0.5 (-0.01) | 30134 (-37.74%) |
| 2023-11-17 | 30.8 (4.58%) | 3766 | 62 | 40 | 25 | 1.06% | 0.51 (0.01) | 48403 (238.28%) |
| 2023-11-10 | 29.45 (-0.51%) | 3704 | 264 | 15 | 8 | 0.4% | 0.5 (0.03) | 14308 (-34.08%) |
| 2023-11-03 | 29.6 (1.72%) | 3440 | 4 | 7 | -2 | 0.2% | 0.47 (0.0) | 21705 (18.26%) |
| 2023-10-27 | 29.1 (-0.17%) | 3436 | -346 | 9 | -1 | 0.26% | 0.47 (-0.04) | 18354 (-44.29%) |
| 2023-10-20 | 29.15 (1.39%) | 3782 | 265 | 10 | -4 | 0.26% | 0.51 (0.03) | 32949 (38.37%) |
| 2023-10-13 | 28.75 (-1.03%) | 3517 | -94 | 14 | 1 | 0.4% | 0.48 (-0.01) | 23812 (-1.35%) |
| 2023-10-06 | 29.05 (1.4%) | 3611 | 96 | 13 | -1 | 0.36% | 0.49 (0.01) | 24138 (-36.54%) |
| 2023-09-28 | 28.65 (-0.87%) | 3515 | 11 | 14 | -18 | 0.4% | 0.48 (0.0) | 38036 (60.62%) |
| 2023-09-22 | 28.9 (-2.36%) | 3504 | 0 | 32 | -5 | 0.91% | 0.48 (0.0) | 23680 (-10.88%) |
| 2023-09-15 | 29.6 (2.42%) | 3504 | -95 | 37 | -18 | 1.06% | 0.48 (-0.01) | 26571 (51.59%) |
| 2023-09-08 | 28.9 (-1.7%) | 3599 | 219 | 55 | 30 | 1.53% | 0.49 (0.03) | 17528 (-26.0%) |
| 2023-09-01 | 29.4 (2.44%) | 3380 | 165 | 25 | 15 | 0.74% | 0.46 (0.02) | 23687 (18.82%) |
| 2023-08-25 | 28.7 (-2.21%) | 3215 | 187 | 10 | -11 | 0.31% | 0.44 (0.03) | 19934 (-16.77%) |
| 2023-08-18 | 29.35 (-5.17%) | 3028 | 155 | 21 | 5 | 0.69% | 0.41 (0.02) | 23950 (84.94%) |
| 2023-08-11 | 30.95 (0.0%) | 2873 | -127 | 16 | -6 | 0.56% | 0.39 (-0.02) | 12950 (-12.56%) |
| 2023-08-04 | 30.95 (-0.48%) | 3000 | -74 | 22 | 6 | 0.73% | 0.41 (-0.01) | 14810 (-37.35%) |
| 2023-07-28 | 31.1 (0.97%) | 3074 | -115 | 16 | 2 | 0.52% | 0.42 (-0.01) | 23638 (-41.93%) |
| 2023-07-21 | 30.8 (2.16%) | 3189 | -97 | 14 | -569 | 0.44% | 0.43 (-0.02) | 40702 (45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.15 (-2.58%) | 3286 | 21 | 583 | 583 | 17.74% | 0.45 (0.01) | 28033 (-5.47%) |
| 2023-07-07 | 30.95 (-1.75%) | 3265 | 169 | 0 | -5 | 0.0% | 0.44 (0.02) | 29657 (46.35%) |
| 2023-06-30 | 31.5 (-0.94%) | 3096 | 128 | 5 | -32 | 0.16% | 0.42 (0.02) | 20264 (47.53%) |
| 2023-06-21 | 31.8 (-1.09%) | 2968 | 67 | 37 | -20 | 1.25% | 0.4 (0.01) | 13735 (-44.29%) |
| 2023-06-16 | 32.15 (0.0%) | 2901 | 52 | 57 | -23 | 1.96% | 0.39 (0.0) | 24655 (67.91%) |
| 2023-06-09 | 32.15 (0.0%) | 2849 | -76 | 80 | -12 | 2.81% | 0.39 (-0.01) | 14684 (-53.39%) |
| 2023-06-02 | 32.15 (0.16%) | 2925 | -196 | 92 | -4 | 3.15% | 0.4 (-0.02) | 31503 (16.34%) |
| 2023-05-26 | 32.1 (0.31%) | 3121 | 76 | 96 | 3 | 3.08% | 0.42 (0.01) | 27080 (25.79%) |
| 2023-05-19 | 32.0 (0.95%) | 3045 | -117 | 93 | 39 | 3.05% | 0.41 (-0.02) | 21528 (17.93%) |
| 2023-05-12 | 31.7 (-0.47%) | 3162 | -76 | 54 | 17 | 1.71% | 0.43 (-0.01) | 18255 (22.8%) |
| 2023-05-05 | 31.85 (0.31%) | 3238 | -309 | 37 | -4 | 1.14% | 0.44 (-0.04) | 14866 (-71.03%) |
| 2023-04-28 | 31.75 (1.11%) | 3547 | -566 | 41 | 14 | 1.16% | 0.48 (-0.08) | 51316 (63.96%) |
| 2023-04-21 | 31.4 (-2.03%) | 4113 | -423 | 27 | 15 | 0.66% | 0.56 (-0.06) | 31299 (-5.74%) |
| 2023-04-14 | 32.05 (3.22%) | 4536 | 445 | 12 | 12 | 0.26% | 0.62 (0.06) | 33205 (260.1%) |
| 2023-04-07 | 31.05 (-0.48%) | 4091 | 134 | 0 | -23 | 0.0% | 0.56 (0.02) | 9221 (-63.17%) |
| 2023-03-31 | 31.2 (1.63%) | 3957 | -226 | 23 | -43 | 0.58% | 0.54 (-0.03) | 25039 (-24.27%) |
| 2023-03-24 | 30.7 (-0.65%) | 4183 | 54 | 66 | -463 | 1.58% | 0.57 (0.01) | 33064 (-38.59%) |
| 2023-03-17 | 30.9 (-6.93%) | 4129 | 285 | 529 | 180 | 12.81% | 0.56 (0.04) | 53840 (138.6%) |
| 2023-03-10 | 33.2 (-2.21%) | 3844 | 267 | 349 | -59 | 9.08% | 0.52 (0.03) | 22565 (42.47%) |
| 2023-03-03 | 33.95 (1.04%) | 3577 | -139 | 408 | -9 | 11.41% | 0.49 (-0.01) | 15838 (-50.39%) |
| 2023-02-24 | 33.6 (-2.04%) | 3716 | -313 | 417 | -66 | 11.22% | 0.5 (-0.05) | 31924 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 34.3 (3.31%) | 4029 | -631 | 483 | 19 | 11.99% | 0.55 (-0.08) | 42964 (81.13%) |
| 2023-02-10 | 33.2 (-2.21%) | 4660 | 93 | 464 | -12 | 9.96% | 0.63 (0.01) | 23720 (-61.65%) |
| 2023-02-03 | 33.95 (-1.02%) | 4567 | 753 | 476 | 32 | 10.42% | 0.62 (0.1) | 61855 (387.55%) |
| 2023-01-17 | 34.3 (0.44%) | 3814 | -183 | 444 | -7 | 11.64% | 0.52 (-0.02) | 12686 (-63.2%) |
| 2023-01-13 | 34.15 (1.49%) | 3997 | -791 | 451 | 0 | 11.28% | 0.54 (-0.11) | 34473 (43.9%) |
| 2023-01-06 | 33.65 (-1.61%) | 4788 | -206 | 451 | -14 | 9.42% | 0.65 (-0.03) | 23956 (-32.51%) |
| 2022-12-30 | 34.2 (0.44%) | 4994 | -351 | 465 | 67 | 9.31% | 0.68 (-0.05) | 35495 (-33.87%) |
| 2022-12-23 | 34.05 (3.97%) | 5345 | -1169 | 398 | 52 | 7.45% | 0.73 (-0.15) | 53671 (7.18%) |
| 2022-12-16 | 32.75 (-0.91%) | 6514 | -2591 | 346 | 4 | 5.31% | 0.88 (-0.36) | 50076 (0.63%) |
| 2022-12-09 | 33.05 (1.54%) | 9105 | 1453 | 342 | 44 | 3.76% | 1.24 (0.2) | 49762 (8.46%) |
| 2022-12-02 | 32.55 (2.68%) | 7652 | -837 | 298 | -1 | 3.89% | 1.04 (-0.11) | 45879 (-82.06%) |
| 2022-11-25 | 31.7 (-2.01%) | 8489 | -1096 | 299 | 67 | 3.52% | 1.15 (-0.15) | 255756 (79.12%) |
| 2022-11-18 | 32.35 (11.94%) | 9585 | 3191 | 232 | 59 | 2.42% | 1.3 (0.43) | 142788 (490.78%) |
| 2022-11-11 | 28.9 (3.21%) | 6394 | -230 | 173 | -16 | 2.71% | 0.87 (-0.03) | 24169 (9.57%) |
| 2022-11-04 | 28.0 (1.27%) | 6624 | 92 | 189 | -4 | 2.85% | 0.9 (0.01) | 22057 (14.66%) |
| 2022-10-28 | 27.65 (0.18%) | 6532 | -68 | 193 | -1 | 2.95% | 0.89 (-0.01) | 19236 (-54.46%) |
| 2022-10-21 | 27.6 (-0.18%) | 6600 | -130 | 194 | -25 | 2.94% | 0.9 (-0.01) | 42244 (92.13%) |
| 2022-10-14 | 27.65 (-0.36%) | 6730 | 59 | 219 | -198 | 3.25% | 0.91 (0.0) | 21987 (-19.08%) |
| 2022-10-07 | 27.75 (-2.63%) | 6671 | 0 | 417 | 138 | 6.25% | 0.91 (0.0) | 27171 (-39.35%) |
| 2022-09-30 | 28.5 (-1.89%) | 6671 | -1360 | 279 | 113 | 4.18% | 0.91 (-0.18) | 44802 (37.2%) |
| 2022-09-23 | 29.05 (-3.49%) | 8031 | -372 | 166 | -16 | 2.07% | 1.09 (-0.05) | 32654 (-23.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 30.1 (3.44%) | 8403 | 1586 | 182 | -279 | 2.17% | 1.14 (0.21) | 42750 (87.51%) |
| 2022-09-08 | 29.1 (1.93%) | 6817 | -827 | 461 | 287 | 6.76% | 0.93 (-0.11) | 22799 (-29.1%) |
| 2022-09-02 | 28.55 (-2.39%) | 7644 | 437 | 174 | -26 | 2.28% | 1.04 (0.06) | 32155 (66.59%) |
| 2022-08-26 | 29.25 (0.86%) | 7207 | 50 | 200 | 30 | 2.78% | 0.98 (0.01) | 19301 (-52.58%) |
| 2022-08-19 | 29.0 (2.11%) | 7157 | 1237 | 170 | -557 | 2.38% | 0.97 (0.17) | 40706 (58.43%) |
| 2022-08-12 | 28.4 (5.38%) | 5920 | -499 | 727 | 7 | 12.28% | 0.8 (-0.07) | 25693 (-2.14%) |
| 2022-08-05 | 26.95 (0.56%) | 6419 | 20 | 720 | -325 | 11.22% | 0.87 (0.0) | 26255 (-39.76%) |
| 2022-07-29 | 26.8 (-2.55%) | 6399 | -508 | 1045 | 4 | 16.33% | 0.87 (-0.07) | 43582 (-65.64%) |
| 2022-07-22 | 27.5 (1.1%) | 6907 | 63 | 1041 | 648 | 15.07% | 0.94 (0.01) | 126834 (260.39%) |
| 2022-07-15 | 27.2 (-5.23%) | 6844 | -13 | 393 | 393 | 5.74% | 0.93 (0.0) | 35194 (-25.89%) |
| 2022-07-08 | 28.7 (0.0%) | 6857 | -611 | 0 | -10 | 0.0% | 0.93 (-0.08) | 47489 (38.41%) |
| 2022-07-01 | 28.7 (-6.82%) | 7468 | 190 | 10 | -97 | 0.13% | 1.01 (0.02) | 34310 (47.36%) |
| 2022-06-24 | 30.8 (0.16%) | 7278 | -441 | 107 | -16 | 1.47% | 0.99 (-0.06) | 23283 (-18.49%) |
| 2022-06-17 | 30.75 (-1.6%) | 7719 | -662 | 123 | -35 | 1.59% | 1.05 (-0.09) | 28565 (-16.08%) |
| 2022-06-10 | 31.25 (0.48%) | 8381 | -102 | 158 | 54 | 1.89% | 1.14 (-0.01) | 34038 (-22.07%) |
| 2022-06-02 | 31.1 (4.54%) | 8483 | 1 | 104 | 18 | 1.23% | 1.15 (0.0) | 43677 (110.09%) |
| 2022-05-27 | 29.75 (1.54%) | 8482 | -297 | 86 | -2 | 1.01% | 1.15 (-0.04) | 20790 (-32.67%) |
| 2022-05-20 | 29.3 (1.03%) | 8779 | -97 | 88 | -22 | 1.0% | 1.19 (-0.01) | 30876 (-12.53%) |
| 2022-05-13 | 29.0 (-6.0%) | 8876 | -433 | 110 | 63 | 1.24% | 1.2 (-0.06) | 35301 (75.14%) |
| 2022-05-06 | 30.85 (-0.32%) | 9309 | -713 | 47 | 29 | 0.5% | 1.26 (-0.1) | 20156 (-63.35%) |
| 2022-04-29 | 30.95 (-5.06%) | 10022 | -69 | 18 | -68 | 0.18% | 1.36 (-0.01) | 55001 (1.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 32.6 (5.33%) | 10091 | -79 | 86 | 81 | 0.85% | 1.37 (-0.01) | 54217 (268.06%) |
| 2022-04-15 | 30.95 (-1.43%) | 10170 | 31 | 5 | 5 | 0.05% | 1.38 (0.0) | 14730 (0.46%) |
| 2022-04-08 | 31.4 (-0.79%) | 10139 | 317 | 0 | -14 | 0.0% | 1.38 (0.05) | 14662 (-36.76%) |
| 2022-04-01 | 31.65 (0.96%) | 9822 | -335 | 14 | -7 | 0.14% | 1.33 (-0.05) | 23186 (-7.31%) |
| 2022-03-25 | 31.35 (1.29%) | 10157 | -365 | 21 | -14 | 0.21% | 1.38 (-0.05) | 25015 (-30.73%) |
| 2022-03-18 | 30.95 (2.48%) | 10522 | 333 | 35 | -23 | 0.33% | 1.43 (0.05) | 36113 (-17.65%) |
| 2022-03-11 | 30.2 (-5.63%) | 10189 | 646 | 58 | 44 | 0.57% | 1.38 (0.08) | 43853 (147.41%) |
| 2022-03-04 | 32.0 (-0.31%) | 9543 | -180 | 14 | 5 | 0.15% | 1.3 (-0.02) | 17725 (-52.6%) |
| 2022-02-25 | 32.1 (-3.02%) | 9723 | 375 | 9 | 0 | 0.09% | 1.32 (0.05) | 37394 (7.29%) |
| 2022-02-18 | 33.1 (1.07%) | 9348 | 224 | 9 | -11 | 0.1% | 1.27 (0.03) | 34852 (65.82%) |
| 2022-02-11 | 32.75 (2.5%) | 9124 | 424 | 20 | -5 | 0.22% | 1.24 (0.06) | 21018 (45.83%) |
| 2022-01-26 | 31.95 (-2.59%) | 8700 | -382 | 25 | -25 | 0.29% | 1.18 (-0.05) | 14412 (-47.86%) |
| 2022-01-21 | 32.8 (0.46%) | 9082 | -646 | 50 | 27 | 0.55% | 1.23 (-0.09) | 27642 (3.34%) |
| 2022-01-14 | 32.65 (-0.46%) | 9728 | 403 | 23 | -20 | 0.24% | 1.32 (0.05) | 26749 (31.95%) |
| 2022-01-07 | 32.8 (-1.06%) | 9325 | -63 | 43 | -18 | 0.46% | 1.27 (0.0) | 20272 (78.05%) |
| 2021-12-30 | 33.15 (0.61%) | 9388 | -149 | 61 | 0 | 0.65% | 1.27 (-0.02) | 11385 (-25.41%) |
| 2021-12-24 | 32.95 (1.38%) | 9537 | 104 | 61 | -85 | 0.64% | 1.29 (0.01) | 15264 (-47.71%) |
| 2021-12-17 | 32.5 (-3.42%) | 9433 | 689 | 146 | -48 | 1.55% | 1.28 (0.09) | 29192 (9.15%) |
| 2021-12-10 | 33.65 (2.91%) | 8744 | 93 | 194 | -1 | 2.22% | 1.19 (0.02) | 26745 (-24.54%) |
| 2021-12-03 | 32.7 (-1.65%) | 8651 | 52 | 195 | -35 | 2.25% | 1.17 (0.0) | 35443 (58.38%) |
| 2021-11-26 | 33.25 (-4.18%) | 8599 | 261 | 230 | 3 | 2.67% | 1.17 (0.04) | 22378 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 34.7 (6.44%) | 8338 | 8338 | 227 | 227 | 2.72% | 1.13 (0) | 24709 (-5.94%) |
| 2021-11-13 | 32.6 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26271 (-5.52%) |
| 2021-11-06 | 35.2 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27806 (-35.78%) |
| 2021-10-30 | 33.2 (-1.48%) | 0 | -12785 | 0 | -254 | 0 | N/A (0) | 43302 (36.98%) |
| 2021-10-22 | 33.7 (1.51%) | 12785 | 1848 | 254 | -4 | 1.99% | 1.74 (0.26) | 31611 (42.38%) |
| 2021-10-15 | 33.2 (0.91%) | 10937 | 1278 | 258 | 20 | 2.36% | 1.48 (0.17) | 22202 (-8.87%) |
| 2021-10-08 | 32.9 (-0.45%) | 9659 | 1307 | 238 | -21 | 2.46% | 1.31 (0.18) | 24363 (-25.54%) |
| 2021-10-01 | 33.05 (-1.93%) | 8352 | 649 | 259 | 1 | 3.1% | 1.13 (0.08) | 32721 (46.74%) |
| 2021-09-24 | 33.7 (-1.17%) | 7703 | 728 | 258 | 13 | 3.35% | 1.05 (0.1) | 22299 (-40.47%) |
| 2021-09-17 | 34.1 (3.96%) | 6975 | -244 | 245 | 44 | 3.51% | 0.95 (-0.03) | 37460 (62.56%) |
| 2021-09-10 | 32.8 (0.15%) | 7219 | -224 | 201 | -36 | 2.78% | 0.98 (-0.03) | 23043 (-32.46%) |
| 2021-09-03 | 32.75 (1.24%) | 7443 | 233 | 237 | -31 | 3.18% | 1.01 (0.03) | 34116 (-6.63%) |
| 2021-08-27 | 32.35 (-0.46%) | 7210 | -17 | 268 | 116 | 3.72% | 0.98 (0.0) | 36539 (-2.37%) |
| 2021-08-20 | 32.5 (-3.85%) | 7227 | 125 | 152 | 54 | 2.1% | 0.98 (0.02) | 37426 (37.74%) |
| 2021-08-13 | 33.8 (-3.98%) | 7102 | 118 | 98 | 69 | 1.38% | 0.96 (0.01) | 27170 (32.16%) |
| 2021-08-06 | 35.2 (-0.28%) | 6984 | -121 | 29 | -47 | 0.42% | 0.95 (-0.01) | 20558 (-23.87%) |
| 2021-07-30 | 35.3 (-1.4%) | 7105 | 166 | 76 | 15 | 1.07% | 0.96 (0.02) | 27005 (-33.07%) |
| 2021-07-23 | 35.8 (-5.04%) | 6939 | 201 | 61 | -5 | 0.88% | 0.94 (0.03) | 40348 (-17.96%) |
| 2021-07-16 | 37.7 (-2.71%) | 6738 | -411 | 66 | 66 | 0.98% | 0.91 (-0.06) | 49182 (-11.17%) |
| 2021-07-09 | 38.75 (1.71%) | 7149 | -547 | 0 | -142 | 0.0% | 0.97 (-0.07) | 55366 (-40.21%) |
| 2021-07-02 | 38.1 (1.46%) | 7696 | 523 | 142 | -8 | 1.85% | 1.04 (0.07) | 92604 (125.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 37.55 (3.59%) | 7173 | 422 | 150 | 12 | 2.09% | 0.97 (0.05) | 40998 (20.04%) |
| 2021-06-18 | 36.25 (-1.76%) | 6751 | -859 | 138 | -137 | 2.04% | 0.92 (-0.11) | 34153 (-43.05%) |
| 2021-06-11 | 36.9 (-3.02%) | 7610 | -1329 | 275 | -22 | 3.61% | 1.03 (-0.18) | 59969 (-31.85%) |
| 2021-06-04 | 38.05 (-0.52%) | 8939 | 60 | 297 | -7 | 3.32% | 1.21 (0.0) | 87996 (-18.85%) |
| 2021-05-28 | 38.25 (5.96%) | 8879 | 1653 | 304 | 57 | 3.42% | 1.21 (0.23) | 108436 (21.38%) |
| 2021-05-21 | 36.1 (14.6%) | 7226 | 647 | 247 | 215 | 3.42% | 0.98 (0.09) | 89335 (36.58%) |
| 2021-05-14 | 31.5 (-7.89%) | 6579 | -1864 | 32 | 12 | 0.49% | 0.89 (-0.26) | 65409 (8.41%) |
| 2021-05-07 | 34.2 (-3.93%) | 8443 | -2755 | 20 | -37 | 0.24% | 1.15 (-0.37) | 60336 (-6.67%) |
| 2021-04-29 | 35.6 (1.71%) | 11198 | 3297 | 57 | 5 | 0.51% | 1.52 (0.45) | 64651 (7.6%) |
| 2021-04-23 | 35.0 (-1.13%) | 7901 | -75 | 52 | -64 | 0.66% | 1.07 (-0.01) | 60083 (0.36%) |
| 2021-04-16 | 35.4 (3.66%) | 7976 | -1632 | 116 | 113 | 1.45% | 1.08 (-0.22) | 59866 (69.07%) |
| 2021-04-09 | 34.15 (3.02%) | 9608 | -564 | 3 | -329 | 0.03% | 1.3 (-0.08) | 35410 (3.23%) |
| 2021-04-01 | 33.15 (0.61%) | 10172 | -731 | 332 | -48 | 3.26% | 1.38 (-0.1) | 34302 (-36.31%) |
| 2021-03-26 | 32.95 (1.38%) | 10903 | 1129 | 380 | 30 | 3.49% | 1.48 (0.15) | 53855 (-20.07%) |
| 2021-03-19 | 32.5 (1.09%) | 9774 | -540 | 350 | 25 | 3.58% | 1.33 (-0.07) | 67382 (-9.66%) |
| 2021-03-12 | 32.15 (5.41%) | 10314 | 642 | 325 | 26 | 3.15% | 1.4 (0.09) | 74583 (94.21%) |
| 2021-03-05 | 30.5 (0.99%) | 9672 | -240 | 299 | 32 | 3.09% | 1.31 (-0.04) | 38403 (-29.34%) |
| 2021-02-26 | 30.2 (2.37%) | 9912 | -851 | 267 | 7 | 2.69% | 1.35 (-0.11) | 54347 (64.86%) |
| 2021-02-19 | 29.5 (2.43%) | 10763 | 379 | 260 | 8 | 2.42% | 1.46 (0.05) | 32965 (27.32%) |
| 2021-02-05 | 28.8 (2.86%) | 10384 | -182 | 252 | 31 | 2.43% | 1.41 (-0.02) | 25892 (-29.77%) |
| 2021-01-29 | 28.0 (-1.75%) | 10566 | 24 | 221 | -102 | 2.09% | 1.43 (0.0) | 36868 (-21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.5 (-2.73%) | 10542 | -289 | 323 | -61 | 3.06% | 1.43 (-0.04) | 46776 (-39.18%) |
| 2021-01-15 | 29.3 (-5.48%) | 10831 | -1143 | 384 | 1 | 3.55% | 1.47 (-0.16) | 76912 (57.96%) |
| 2021-01-08 | 31.0 (-1.27%) | 11974 | -301 | 383 | -14 | 3.2% | 1.63 (-0.04) | 48692 (60.41%) |
| 2020-12-31 | 31.4 (2.11%) | 12275 | 140 | 397 | 2 | 3.23% | 1.67 (0.02) | 30354 (-11.33%) |
| 2020-12-25 | 30.75 (-0.65%) | 12135 | -1999 | 395 | -13 | 3.26% | 1.65 (-0.27) | 34233 (-37.76%) |
| 2020-12-18 | 30.95 (-1.12%) | 14134 | -1456 | 408 | -44 | 2.89% | 1.92 (-0.2) | 55006 (-40.21%) |
| 2020-12-11 | 31.3 (0.16%) | 15590 | 935 | 452 | -133 | 2.9% | 2.12 (0.13) | 91999 (-16.36%) |
| 2020-12-04 | 31.25 (1.46%) | 14655 | 2111 | 585 | -203 | 3.99% | 1.99 (0.29) | 109993 (18.14%) |
| 2020-11-27 | 30.8 (-3.45%) | 12544 | -77 | 788 | -241 | 6.28% | 1.7 (-0.01) | 93105 (-38.37%) |
| 2020-11-20 | 31.9 (10.19%) | 12621 | 849 | 1029 | 403 | 8.15% | 1.71 (0.11) | 151062 (-3.31%) |
| 2020-11-13 | 28.95 (11.99%) | 11772 | 1596 | 626 | 256 | 5.32% | 1.6 (0.22) | 156228 (619.07%) |
| 2020-11-06 | 25.85 (2.58%) | 10176 | -43 | 370 | 63 | 3.64% | 1.38 (-0.01) | 21726 (-43.91%) |
| 2020-10-30 | 25.2 (-5.26%) | 10219 | 694 | 307 | 61 | 3.0% | 1.39 (0.1) | 38735 (20.82%) |
| 2020-10-23 | 26.6 (2.5%) | 9525 | -145 | 246 | -17 | 2.58% | 1.29 (-0.02) | 32059 (-4.68%) |
