- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.6 (0.0%) | 26447 | 2141.0 | 20 | 17.0 | 0 | 0.08% | 3.59 (0.29) | 48298 (31.1%) |
| 2026-07-16 | 24.6 (1.23%) | 24306 | 1391.0 | 3 | -5.0 | 0 | 0.01% | 3.3 (0.19) | 36840 (122.94%) |
| 2026-07-15 | 24.3 (1.04%) | 22915 | 458.0 | 8 | 0.0 | 0 | 0.03% | 3.11 (0.06) | 16524 (-24.18%) |
| 2026-07-14 | 24.05 (-0.82%) | 22457 | 215.0 | 8 | 5.0 | 0 | 0.04% | 3.05 (0.03) | 21796 (32.64%) |
| 2026-07-13 | 24.25 (0.0%) | 22242 | -273.0 | 3 | 1.0 | 0 | 0.01% | 3.02 (-0.04) | 16432 (3.3%) |
| 2026-07-09 | 24.25 (-0.21%) | 22515 | -76.0 | 2 | -3.0 | 0 | 0.01% | 3.06 (-0.01) | 15908 (25.36%) |
| 2026-07-08 | 24.3 (-0.21%) | 22591 | -12.0 | 5 | -1.0 | 0 | 0.02% | 3.07 (0.0) | 12689 (-31.97%) |
| 2026-07-07 | 24.35 (0.0%) | 22603 | -75.0 | 6 | 3.0 | 0 | 0.03% | 3.07 (-0.01) | 18652 (-8.11%) |
| 2026-07-06 | 24.35 (-0.41%) | 22678 | 400.0 | 3 | 1.0 | 0 | 0.01% | 3.08 (0.06) | 20298 (-21.07%) |
| 2026-07-03 | 24.45 (1.45%) | 22278 | 317.0 | 2 | 1.0 | 0 | 0.01% | 3.02 (0.04) | 25716 (-40.88%) |
| 2026-07-02 | 24.1 (-3.6%) | 21961 | 1566.0 | 1 | 1.0 | 0 | 0.0% | 2.98 (0.21) | 43498 (-30.26%) |
| 2026-07-01 | 25.0 (-1.38%) | 20395 | -631.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.08) | 62376 (114.27%) |
| 2026-06-30 | 25.35 (-0.2%) | 21026 | 319.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.04) | 29111 (15.96%) |
| 2026-06-29 | 25.4 (0.4%) | 20707 | 471.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.06) | 25104 (-40.34%) |
| 2026-06-26 | 25.3 (-2.5%) | 20236 | 930.0 | 0 | -2.0 | 0 | 0.0% | 2.75 (0.13) | 42079 (49.69%) |
| 2026-06-25 | 25.95 (0.0%) | 19306 | 248.0 | 2 | 0.0 | 0 | 0.01% | 2.62 (0.03) | 28110 (54.56%) |
| 2026-06-24 | 25.95 (-0.19%) | 19058 | -146.0 | 2 | -1.0 | 0 | 0.01% | 2.59 (-0.02) | 18187 (-13.46%) |
| 2026-06-23 | 26.0 (-0.38%) | 19204 | 629.0 | 3 | 0.0 | 0 | 0.02% | 2.61 (0.09) | 21016 (-7.51%) |
| 2026-06-22 | 26.1 (-0.19%) | 18575 | 145.0 | 3 | -1.0 | 0 | 0.02% | 2.52 (0.02) | 22724 (-47.39%) |
| 2026-06-18 | 26.15 (-1.13%) | 18430 | 927.0 | 4 | 0.0 | 0 | 0.02% | 2.5 (0.12) | 43192 (116.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.45 (0.95%) | 17503 | -505.0 | 4 | -4.0 | 0 | 0.02% | 2.38 (-0.06) | 19911 (-11.39%) |
| 2026-06-16 | 26.2 (-1.69%) | 18008 | 916.0 | 8 | 4.0 | 0 | 0.04% | 2.44 (0.12) | 22470 (16.79%) |
| 2026-06-15 | 26.65 (0.0%) | 17092 | 205.0 | 4 | 0.0 | 0 | 0.02% | 2.32 (0.03) | 19240 (7.75%) |
| 2026-06-12 | 26.65 (1.33%) | 16887 | -2146.0 | 4 | 0.0 | 0 | 0.02% | 2.29 (-0.29) | 17856 (3.05%) |
| 2026-06-11 | 26.3 (-0.75%) | 19033 | -139.0 | 4 | 0.0 | 0 | 0.02% | 2.58 (-0.02) | 17328 (-38.26%) |
| 2026-06-10 | 26.5 (0.0%) | 19172 | -242.0 | 4 | -3.0 | 0 | 0.02% | 2.6 (-0.04) | 28067 (14.75%) |
| 2026-06-09 | 26.5 (2.32%) | 19414 | -1712.0 | 7 | 2.0 | 0 | 0.04% | 2.64 (-0.23) | 24459 (15.64%) |
| 2026-06-08 | 25.9 (-2.08%) | 21126 | -850.0 | 5 | 0.0 | 0 | 0.02% | 2.87 (-0.11) | 21151 (0.48%) |
| 2026-06-05 | 26.45 (0.19%) | 21976 | 694.0 | 5 | -1.0 | 0 | 0.02% | 2.98 (0.09) | 21050 (-4.08%) |
| 2026-06-04 | 26.4 (-0.38%) | 21282 | 340.0 | 6 | 1.0 | 0 | 0.03% | 2.89 (0.05) | 21945 (-5.79%) |
| 2026-06-03 | 26.5 (1.53%) | 20942 | 1943.0 | 5 | -123.0 | 1 | 0.02% | 2.84 (0.26) | 23295 (-1.83%) |
| 2026-06-02 | 26.1 (1.16%) | 18999 | 600.0 | 128 | -5.0 | 0 | 0.67% | 2.58 (0.08) | 23730 (3.99%) |
| 2026-06-01 | 25.8 (1.38%) | 18399 | 25.0 | 133 | -1.0 | 0 | 0.72% | 2.5 (0.01) | 22820 (85.03%) |
| 2026-05-29 | 25.45 (0.99%) | 18374 | 772.0 | 134 | 4.0 | 0 | 0.73% | 2.49 (0.1) | 12333 (-23.42%) |
| 2026-05-28 | 25.2 (-0.59%) | 17602 | 681.0 | 130 | 0.0 | 0 | 0.74% | 2.39 (0.09) | 16106 (-5.17%) |
| 2026-05-27 | 25.35 (-0.78%) | 16921 | 428.0 | 130 | 0.0 | 0 | 0.77% | 2.3 (0.06) | 16984 (42.42%) |
| 2026-05-26 | 25.55 (-0.39%) | 16493 | 1403.0 | 130 | -5.0 | 0 | 0.79% | 2.24 (0.19) | 11925 (-12.28%) |
| 2026-05-25 | 25.65 (-0.58%) | 15090 | 362.0 | 135 | 26.0 | 0 | 0.89% | 2.05 (0.05) | 13594 (7.96%) |
| 2026-05-22 | 25.8 (0.0%) | 14728 | -4573.0 | 109 | 0.0 | 0 | 0.74% | 2.0 (-0.62) | 12592 (-21.68%) |
| 2026-05-21 | 25.8 (0.58%) | 19301 | -285.0 | 109 | 1.0 | 0 | 0.56% | 2.62 (-0.04) | 16077 (-12.2%) |
| 2026-05-20 | 25.65 (-1.72%) | 19586 | 861.0 | 108 | 4.0 | 0 | 0.55% | 2.66 (0.12) | 18311 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.1 (-0.95%) | 18725 | 973.0 | 104 | -12.0 | 0 | 0.56% | 2.54 (0.13) | 14663 (-10.58%) |
| 2026-05-18 | 26.35 (1.35%) | 17752 | 3617.0 | 116 | 12.0 | 0 | 0.65% | 2.41 (0.49) | 16398 (-24.6%) |
| 2026-05-15 | 26.0 (0.58%) | 14135 | 717.0 | 104 | -3.0 | 2 | 0.74% | 1.92 (0.1) | 21747 (95.71%) |
| 2026-05-14 | 25.85 (-0.77%) | 13418 | 549.0 | 107 | -1.0 | 1 | 0.8% | 1.82 (0.07) | 11112 (-14.06%) |
| 2026-05-13 | 26.05 (0.77%) | 12869 | 332.0 | 108 | 1.0 | 0 | 0.84% | 1.75 (0.05) | 12929 (-13.05%) |
| 2026-05-12 | 25.85 (0.19%) | 12537 | -236.0 | 107 | 0.0 | 0 | 0.85% | 1.7 (-0.03) | 14870 (-15.22%) |
| 2026-05-11 | 25.8 (-0.39%) | 12773 | 428.0 | 107 | 0.0 | 0 | 0.84% | 1.73 (0.05) | 17539 (50.61%) |
| 2026-05-08 | 25.9 (-0.19%) | 12345 | 307.0 | 107 | -2.0 | 2 | 0.87% | 1.68 (0.05) | 11645 (-20.85%) |
| 2026-05-07 | 25.95 (1.37%) | 12038 | 182.0 | 109 | 0.0 | 0 | 0.91% | 1.63 (0.02) | 14713 (43.43%) |
| 2026-05-06 | 25.6 (0.0%) | 11856 | 281.0 | 109 | -15.0 | 0 | 0.92% | 1.61 (0.04) | 10258 (1.0%) |
| 2026-05-05 | 25.6 (0.0%) | 11575 | -718.0 | 124 | 0.0 | 0 | 1.07% | 1.57 (-0.1) | 10157 (-16.58%) |
| 2026-05-04 | 25.6 (-0.58%) | 12293 | 128.0 | 124 | 2.0 | 0 | 1.01% | 1.67 (0.02) | 12176 (-6.18%) |
| 2026-04-30 | 25.75 (-0.39%) | 12165 | 122.0 | 122 | 1.0 | 0 | 1.0% | 1.65 (0.02) | 12978 (11.55%) |
| 2026-04-29 | 25.85 (0.19%) | 12043 | -1.0 | 121 | -10.0 | 0 | 1.0% | 1.63 (0.0) | 11634 (-44.12%) |
| 2026-04-28 | 25.8 (-1.53%) | 12044 | 533.0 | 131 | -1.0 | 0 | 1.09% | 1.63 (0.07) | 20819 (52.87%) |
| 2026-04-27 | 26.2 (-1.5%) | 11511 | 117.0 | 132 | -17.0 | 0 | 1.15% | 1.56 (0.01) | 13619 (-5.86%) |
| 2026-04-24 | 26.6 (-0.56%) | 11394 | -88.0 | 149 | -5.0 | 0 | 1.31% | 1.55 (-0.01) | 14466 (-30.71%) |
| 2026-04-23 | 26.75 (0.19%) | 11482 | -97.0 | 154 | -5.0 | 0 | 1.34% | 1.56 (-0.01) | 20878 (-29.61%) |
| 2026-04-22 | 26.7 (-1.29%) | 11579 | 801.0 | 159 | 102.0 | 0 | 1.37% | 1.57 (0.11) | 29662 (6.14%) |
| 2026-04-21 | 27.05 (-1.64%) | 10778 | 291.0 | 57 | 8.0 | 0 | 0.53% | 1.46 (0.04) | 27945 (19.54%) |
| 2026-04-20 | 27.5 (-1.43%) | 10487 | 209.0 | 49 | 5.0 | 0 | 0.47% | 1.42 (0.02) | 23377 (43.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 27.9 (-0.71%) | 10278 | -151.0 | 44 | 1.0 | 0 | 0.43% | 1.4 (-0.02) | 16297 (42.15%) |
| 2026-04-16 | 28.1 (0.18%) | 10429 | -102.0 | 43 | 0.0 | 0 | 0.41% | 1.42 (-0.01) | 11464 (51.0%) |
| 2026-04-15 | 28.05 (0.0%) | 10531 | 127.0 | 43 | 2.0 | 0 | 0.41% | 1.43 (0.02) | 7592 (-21.01%) |
| 2026-04-14 | 28.05 (0.18%) | 10404 | -93.0 | 41 | 1.0 | 0 | 0.39% | 1.41 (-0.01) | 9612 (-56.18%) |
| 2026-04-13 | 28.0 (-1.41%) | 10497 | 378.0 | 40 | 40.0 | 0 | 0.38% | 1.42 (0.05) | 21933 (71.85%) |
| 2026-04-10 | 28.4 (-0.53%) | 10119 | 205.0 | 0 | -2.0 | 2 | 0.0% | 1.37 (0.02) | 12762 (90.96%) |
| 2026-04-09 | 28.55 (-1.21%) | 9914 | -69.0 | 2 | -1.0 | 0 | 0.02% | 1.35 (-0.01) | 6683 (20.98%) |
| 2026-04-08 | 28.9 (1.58%) | 9983 | -114.0 | 3 | 1.0 | 0 | 0.03% | 1.36 (-0.01) | 5524 (49.07%) |
| 2026-04-07 | 28.45 (0.0%) | 10097 | -60.0 | 2 | 0.0 | 0 | 0.02% | 1.37 (-0.01) | 3705 (-38.11%) |
| 2026-04-02 | 28.45 (-1.39%) | 10157 | -28.0 | 2 | 1.0 | 0 | 0.02% | 1.38 (0.0) | 5987 (-21.55%) |
| 2026-04-01 | 28.85 (1.94%) | 10185 | -80.0 | 1 | 1.0 | 0 | 0.01% | 1.38 (-0.01) | 7632 (38.36%) |
| 2026-03-31 | 28.3 (-0.88%) | 10265 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 5516 (-23.31%) |
| 2026-03-30 | 28.55 (-1.21%) | 10318 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 7192 (70.62%) |
| 2026-03-27 | 28.9 (1.05%) | 10346 | -136.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.02) | 4215 (-4.78%) |
| 2026-03-26 | 28.6 (0.0%) | 10482 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.0) | 4427 (-10.11%) |
| 2026-03-25 | 28.6 (0.18%) | 10486 | 187.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.02) | 4924 (-11.06%) |
| 2026-03-24 | 28.55 (0.71%) | 10299 | -57.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 5537 (-18.78%) |
| 2026-03-23 | 28.35 (-0.87%) | 10356 | -208.0 | 0 | -26.0 | 0 | 0.0% | 1.41 (-0.02) | 6817 (-48.78%) |
| 2026-03-20 | 28.6 (0.0%) | 10564 | 13.0 | 26 | -5.0 | 5 | 0.25% | 1.43 (0.0) | 13310 (26.38%) |
| 2026-03-19 | 28.6 (-1.55%) | 10551 | 272.0 | 31 | -1.0 | 0 | 0.29% | 1.43 (0.03) | 10532 (15.68%) |
| 2026-03-18 | 29.05 (-0.34%) | 10279 | 133.0 | 32 | -2.0 | 1 | 0.31% | 1.4 (0.02) | 9104 (3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.15 (0.0%) | 10146 | -380.0 | 34 | -50.0 | 0 | 0.34% | 1.38 (-0.05) | 8816 (-15.99%) |
| 2026-03-16 | 29.15 (-1.19%) | 10526 | -144.0 | 84 | 2.0 | 0 | 0.8% | 1.43 (-0.02) | 10493 (-15.88%) |
| 2026-03-13 | 29.5 (-2.32%) | 10670 | 48.0 | 82 | -2.0 | 0 | 0.77% | 1.45 (0.01) | 12473 (102.3%) |
| 2026-03-12 | 30.2 (0.5%) | 10622 | -131.0 | 84 | -1.0 | 0 | 0.79% | 1.44 (-0.02) | 6165 (8.83%) |
| 2026-03-11 | 30.05 (2.39%) | 10753 | -180.0 | 85 | 1.0 | 0 | 0.79% | 1.46 (-0.02) | 5665 (-22.64%) |
| 2026-03-10 | 29.35 (-0.68%) | 10933 | 303.0 | 84 | -8.0 | 0 | 0.77% | 1.48 (0.04) | 7323 (-19.94%) |
| 2026-03-09 | 29.55 (-1.83%) | 10630 | 12.0 | 92 | 6.0 | 0 | 0.87% | 1.44 (0.0) | 9147 (87.82%) |
| 2026-03-06 | 30.1 (1.01%) | 10618 | -591.0 | 86 | 2.0 | 0 | 0.81% | 1.44 (-0.08) | 4870 (-34.55%) |
| 2026-03-05 | 29.8 (2.58%) | 11209 | -463.0 | 84 | 1.0 | 0 | 0.75% | 1.52 (-0.06) | 7441 (-48.76%) |
| 2026-03-04 | 29.05 (-3.97%) | 11672 | -1250.0 | 83 | 1.0 | 0 | 0.71% | 1.58 (-0.17) | 14522 (28.98%) |
| 2026-03-03 | 30.25 (-1.79%) | 12922 | -247.0 | 82 | -2.0 | 0 | 0.63% | 1.75 (-0.04) | 11259 (29.98%) |
| 2026-03-02 | 30.8 (-0.81%) | 13169 | 110.0 | 84 | 0.0 | 0 | 0.64% | 1.79 (0.02) | 8662 (5.15%) |
| 2026-02-26 | 31.05 (0.81%) | 13059 | 11.0 | 84 | 0.0 | 0 | 0.64% | 1.77 (0.0) | 8237 (18.98%) |
| 2026-02-25 | 30.8 (-0.81%) | 13048 | -199.0 | 84 | -1.0 | 0 | 0.64% | 1.77 (-0.03) | 6923 (-12.2%) |
| 2026-02-24 | 31.05 (-0.32%) | 13247 | -111.0 | 85 | 0.0 | 0 | 0.64% | 1.8 (-0.01) | 7886 (-27.9%) |
| 2026-02-23 | 31.15 (0.97%) | 13358 | -82.0 | 85 | 1.0 | 0 | 0.64% | 1.81 (-0.01) | 10937 (53.27%) |
| 2026-02-11 | 30.85 (-0.16%) | 13440 | -255.0 | 84 | 2.0 | 0 | 0.62% | 1.82 (-0.04) | 7135 (41.75%) |
| 2026-02-10 | 30.9 (-0.32%) | 13695 | -417.0 | 82 | -2.0 | 0 | 0.6% | 1.86 (-0.06) | 5033 (-26.54%) |
| 2026-02-09 | 31.0 (0.65%) | 14112 | -96.0 | 84 | 2.0 | 0 | 0.6% | 1.92 (-0.01) | 6852 (28.94%) |
| 2026-02-06 | 30.8 (-0.48%) | 14208 | -5.0 | 82 | 0.0 | 0 | 0.58% | 1.93 (0.0) | 5314 (-6.09%) |
| 2026-02-05 | 30.95 (0.49%) | 14213 | -266.0 | 82 | 0.0 | 0 | 0.58% | 1.93 (-0.04) | 5659 (33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.8 (1.32%) | 14479 | -72.0 | 82 | 0.0 | 0 | 0.57% | 1.97 (-0.01) | 4238 (-16.29%) |
| 2026-02-03 | 30.4 (-0.65%) | 14551 | -118.0 | 82 | 0.0 | 0 | 0.56% | 1.98 (-0.01) | 5063 (-16.46%) |
| 2026-02-02 | 30.6 (0.49%) | 14669 | -167.0 | 82 | 0.0 | 0 | 0.56% | 1.99 (-0.02) | 6061 (-32.12%) |
| 2026-01-30 | 30.45 (-1.77%) | 14836 | 172.0 | 82 | 0.0 | 0 | 0.55% | 2.01 (0.02) | 8928 (26.32%) |
| 2026-01-29 | 31.0 (0.49%) | 14664 | -465.0 | 82 | -2.0 | 0 | 0.56% | 1.99 (-0.06) | 7068 (-32.15%) |
| 2026-01-28 | 30.85 (-0.96%) | 15129 | 535.0 | 84 | -2.0 | 0 | 0.56% | 2.05 (0.07) | 10417 (-13.24%) |
| 2026-01-27 | 31.15 (-0.8%) | 14594 | -83.0 | 86 | -1.0 | 0 | 0.59% | 1.98 (-0.01) | 12007 (38.52%) |
| 2026-01-26 | 31.4 (1.62%) | 14677 | -728.0 | 87 | 0.0 | 0 | 0.59% | 1.99 (-0.1) | 8668 (11.84%) |
| 2026-01-23 | 30.9 (0.32%) | 15405 | -102.0 | 87 | -2.0 | 0 | 0.56% | 2.09 (-0.01) | 7750 (24.49%) |
| 2026-01-22 | 30.8 (0.33%) | 15507 | 128.0 | 89 | 3.0 | 0 | 0.57% | 2.1 (0.01) | 6225 (-54.36%) |
| 2026-01-21 | 30.7 (-2.23%) | 15379 | 388.0 | 86 | -1.0 | 0 | 0.56% | 2.09 (0.06) | 13641 (99.72%) |
| 2026-01-20 | 31.4 (-0.16%) | 14991 | -346.0 | 87 | -1.0 | 0 | 0.58% | 2.03 (-0.05) | 6830 (-14.3%) |
| 2026-01-19 | 31.45 (-0.63%) | 15337 | -55.0 | 88 | 1.0 | 0 | 0.57% | 2.08 (-0.01) | 7970 (45.41%) |
| 2026-01-16 | 31.65 (-0.16%) | 15392 | 292.0 | 87 | -41.0 | 2 | 0.57% | 2.09 (0.04) | 5481 (-15.83%) |
| 2026-01-15 | 31.7 (0.16%) | 15100 | -183.0 | 128 | 2.0 | 0 | 0.85% | 2.05 (-0.02) | 6512 (-29.28%) |
| 2026-01-14 | 31.65 (2.1%) | 15283 | -177.0 | 126 | 32.0 | 0 | 0.82% | 2.07 (-0.03) | 9208 (-46.16%) |
| 2026-01-13 | 31.0 (-3.73%) | 15460 | 341.0 | 94 | -3.0 | 0 | 0.61% | 2.1 (0.05) | 17104 (-10.88%) |
| 2026-01-12 | 32.2 (3.04%) | 15119 | -167.0 | 97 | 1.0 | 0 | 0.64% | 2.05 (-0.02) | 19193 (133.94%) |
| 2026-01-09 | 31.25 (1.46%) | 15286 | -207.0 | 96 | 7.0 | 0 | 0.63% | 2.07 (-0.03) | 8204 (16.46%) |
| 2026-01-08 | 30.8 (-1.12%) | 15493 | -187.0 | 89 | -1.0 | 0 | 0.57% | 2.1 (-0.03) | 7045 (-54.59%) |
| 2026-01-07 | 31.15 (2.47%) | 15680 | -767.0 | 90 | 54.0 | 0 | 0.57% | 2.13 (-0.1) | 15514 (151.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 30.4 (0.83%) | 16447 | -83.0 | 36 | -43.0 | 0 | 0.22% | 2.23 (-0.01) | 6160 (-65.36%) |
| 2026-01-05 | 30.15 (-0.33%) | 16530 | 46.0 | 79 | -45.0 | 0 | 0.48% | 2.24 (0.0) | 17785 (-3.65%) |
| 2026-01-02 | 30.25 (0.33%) | 16484 | -53.0 | 124 | 3.0 | 0 | 0.75% | 2.24 (0.0) | 18458 (62.81%) |
| 2025-12-31 | 30.15 (-0.17%) | 16537 | 186.0 | 121 | -4.0 | 0 | 0.73% | 2.24 (0.02) | 11337 (61.96%) |
| 2025-12-30 | 30.2 (-0.66%) | 16351 | 63.0 | 125 | -1.0 | 0 | 0.76% | 2.22 (0.01) | 7000 (5.28%) |
| 2025-12-29 | 30.4 (0.33%) | 16288 | 331.0 | 126 | 0.0 | 0 | 0.77% | 2.21 (0.04) | 6649 (34.14%) |
| 2025-12-26 | 30.3 (0.17%) | 15957 | -32.0 | 126 | 0.0 | 0 | 0.79% | 2.17 (0.0) | 4957 (-46.83%) |
| 2025-12-24 | 30.25 (-0.82%) | 15989 | -55.0 | 126 | -7.0 | 0 | 0.79% | 2.17 (-0.01) | 9323 (27.62%) |
| 2025-12-23 | 30.5 (-0.16%) | 16044 | 16.0 | 133 | -1.0 | 0 | 0.83% | 2.18 (0.0) | 7305 (-34.87%) |
| 2025-12-22 | 30.55 (-0.65%) | 16028 | -194.0 | 134 | 29.0 | 0 | 0.84% | 2.18 (-0.02) | 11217 (-3.01%) |
| 2025-12-19 | 30.75 (-0.49%) | 16222 | 45.0 | 105 | 42.0 | 0 | 0.65% | 2.2 (0.0) | 11566 (50.06%) |
| 2025-12-18 | 30.9 (-0.96%) | 16177 | 92.0 | 63 | 0.0 | 0 | 0.39% | 2.2 (0.02) | 7707 (-24.41%) |
| 2025-12-17 | 31.2 (-0.16%) | 16085 | 20.0 | 63 | -2.0 | 0 | 0.39% | 2.18 (0.0) | 10196 (7.22%) |
| 2025-12-16 | 31.25 (0.97%) | 16065 | -156.0 | 65 | 14.0 | 0 | 0.4% | 2.18 (-0.02) | 9509 (14.16%) |
| 2025-12-15 | 30.95 (-0.96%) | 16221 | 100.0 | 51 | -3.0 | 0 | 0.31% | 2.2 (0.01) | 8330 (-3.71%) |
| 2025-12-12 | 31.25 (0.81%) | 16121 | -129.0 | 54 | 3.0 | 0 | 0.33% | 2.19 (-0.02) | 8651 (10.28%) |
| 2025-12-11 | 31.0 (0.65%) | 16250 | -121.0 | 51 | 0.0 | 0 | 0.31% | 2.21 (-0.01) | 7845 (28.69%) |
| 2025-12-10 | 30.8 (0.0%) | 16371 | 42.0 | 51 | 1.0 | 0 | 0.31% | 2.22 (0.0) | 6095 (-34.92%) |
| 2025-12-09 | 30.8 (-0.96%) | 16329 | -554.0 | 50 | -89.0 | 0 | 0.31% | 2.22 (-0.07) | 9366 (13.79%) |
| 2025-12-08 | 31.1 (0.48%) | 16883 | -59.0 | 139 | 0.0 | 0 | 0.82% | 2.29 (-0.01) | 8231 (3.06%) |
| 2025-12-05 | 30.95 (-1.43%) | 16942 | -98.0 | 139 | 67.0 | 0 | 0.82% | 2.3 (-0.01) | 7987 (13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.4 (0.0%) | 17040 | -83.0 | 72 | 1.0 | 0 | 0.42% | 2.31 (-0.01) | 7039 (-19.46%) |
| 2025-12-03 | 31.4 (1.29%) | 17123 | -82.0 | 71 | 18.0 | 0 | 0.41% | 2.32 (-0.02) | 8740 (-0.72%) |
| 2025-12-02 | 31.0 (-0.32%) | 17205 | 419.0 | 53 | 3.0 | 0 | 0.31% | 2.34 (0.06) | 8804 (-38.88%) |
| 2025-12-01 | 31.1 (1.63%) | 16786 | 1111.0 | 50 | 0.0 | 0 | 0.3% | 2.28 (0.15) | 14405 (156.99%) |
| 2025-11-28 | 30.6 (0.0%) | 15675 | 307.0 | 50 | -1.0 | 0 | 0.32% | 2.13 (0.04) | 5605 (-43.09%) |
| 2025-11-27 | 30.6 (0.33%) | 15368 | 681.0 | 51 | 7.0 | 0 | 0.33% | 2.09 (0.1) | 9849 (-36.24%) |
| 2025-11-26 | 30.5 (2.18%) | 14687 | -359.0 | 44 | 5.0 | 0 | 0.3% | 1.99 (-0.05) | 15448 (120.79%) |
| 2025-11-25 | 29.85 (0.0%) | 15046 | 206.0 | 39 | -3.0 | 1 | 0.26% | 2.04 (0.03) | 6997 (-40.14%) |
| 2025-11-24 | 29.85 (1.88%) | 14840 | -96.0 | 42 | 2.0 | 0 | 0.28% | 2.01 (-0.02) | 11688 (35.8%) |
| 2025-11-21 | 29.3 (-1.01%) | 14936 | -64.0 | 40 | 1.0 | 1 | 0.27% | 2.03 (-0.01) | 8606 (-11.94%) |
| 2025-11-20 | 29.6 (0.68%) | 15000 | 178.0 | 39 | 0.0 | 0 | 0.26% | 2.04 (0.03) | 9773 (18.69%) |
| 2025-11-19 | 29.4 (1.03%) | 14822 | -96.0 | 39 | 1.0 | 1 | 0.26% | 2.01 (-0.01) | 8234 (-47.93%) |
| 2025-11-18 | 29.1 (-2.18%) | 14918 | 228.0 | 38 | -9.0 | 0 | 0.25% | 2.02 (0.03) | 15814 (24.7%) |
| 2025-11-17 | 29.75 (-0.5%) | 14690 | -104.0 | 47 | 2.0 | 0 | 0.32% | 1.99 (-0.02) | 12682 (-50.57%) |
| 2025-11-14 | 29.9 (0.34%) | 14794 | -848.0 | 45 | 5.0 | 0 | 0.3% | 2.01 (-0.11) | 25655 (67.74%) |
| 2025-11-13 | 29.8 (1.36%) | 15642 | -515.0 | 40 | 4.0 | 0 | 0.26% | 2.12 (-0.07) | 15294 (41.07%) |
| 2025-11-12 | 29.4 (1.55%) | 16157 | -136.0 | 36 | 2.0 | 0 | 0.22% | 2.19 (-0.02) | 10842 (165.31%) |
| 2025-11-11 | 28.95 (0.35%) | 16293 | 46.0 | 34 | 0.0 | 0 | 0.21% | 2.21 (0.0) | 4086 (-33.21%) |
| 2025-11-10 | 28.85 (-1.54%) | 16247 | 197.0 | 34 | -2.0 | 0 | 0.21% | 2.21 (0.03) | 6118 (-4.1%) |
| 2025-11-07 | 29.3 (-0.34%) | 16050 | 32.0 | 36 | -1.0 | 0 | 0.22% | 2.18 (0.01) | 6379 (-15.83%) |
| 2025-11-06 | 29.4 (1.2%) | 16018 | -503.0 | 37 | 1.0 | 0 | 0.23% | 2.17 (-0.07) | 7579 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.05 (1.4%) | 16521 | -58.0 | 36 | 1.0 | 0 | 0.22% | 2.24 (-0.01) | 8613 (5.36%) |
| 2025-11-04 | 28.65 (-0.17%) | 16579 | -122.0 | 35 | 1.0 | 0 | 0.21% | 2.25 (-0.02) | 8175 (-41.48%) |
| 2025-11-03 | 28.7 (-2.05%) | 16701 | 828.0 | 34 | -6.0 | 0 | 0.2% | 2.27 (0.12) | 13971 (17.35%) |
| 2025-10-31 | 29.3 (0.86%) | 15873 | -725.0 | 40 | 0.0 | 0 | 0.25% | 2.15 (-0.1) | 11905 (22.89%) |
| 2025-10-30 | 29.05 (-0.68%) | 16598 | 683.0 | 40 | -1.0 | 0 | 0.24% | 2.25 (0.09) | 9688 (37.32%) |
| 2025-10-29 | 29.25 (0.17%) | 15915 | -210.0 | 41 | 1.0 | 0 | 0.26% | 2.16 (-0.03) | 7054 (-43.83%) |
| 2025-10-28 | 29.2 (-1.68%) | 16125 | 369.0 | 40 | -42.0 | 0 | 0.25% | 2.19 (0.05) | 12560 (22.07%) |
| 2025-10-27 | 29.7 (-1.33%) | 15756 | 59.0 | 82 | -3.0 | 0 | 0.52% | 2.14 (0.01) | 10289 (2.58%) |
| 2025-10-23 | 30.1 (0.33%) | 15697 | 165.0 | 85 | -13.0 | 0 | 0.54% | 2.13 (0.02) | 10030 (-54.01%) |
| 2025-10-22 | 30.0 (2.56%) | 15532 | -72.0 | 98 | 52.0 | 0 | 0.63% | 2.11 (-0.01) | 21810 (311.65%) |
| 2025-10-21 | 29.25 (0.17%) | 15604 | 557.0 | 46 | 11.0 | 0 | 0.29% | 2.12 (0.08) | 5298 (-40.29%) |
| 2025-10-20 | 29.2 (0.17%) | 15047 | 27.0 | 35 | 0.0 | 0 | 0.23% | 2.04 (0.0) | 8872 (10.79%) |
| 2025-10-17 | 29.15 (-0.17%) | 15020 | -170.0 | 35 | -2.0 | 0 | 0.23% | 2.04 (-0.02) | 8008 (-37.03%) |
| 2025-10-16 | 29.2 (0.86%) | 15190 | 53.0 | 37 | 3.0 | 0 | 0.24% | 2.06 (0.01) | 12717 (-11.6%) |
| 2025-10-15 | 28.95 (1.4%) | 15137 | -516.0 | 34 | 0.0 | 0 | 0.22% | 2.05 (-0.07) | 14386 (-6.74%) |
| 2025-10-14 | 28.55 (-1.55%) | 15653 | -585.0 | 34 | -2.0 | 0 | 0.22% | 2.12 (-0.08) | 15426 (-2.25%) |
| 2025-10-13 | 29.0 (-2.36%) | 16238 | 329.0 | 36 | -14.0 | 0 | 0.22% | 2.2 (0.04) | 15782 (-49.48%) |
| 2025-10-09 | 29.7 (2.95%) | 15909 | 412.0 | 50 | 14.0 | 0 | 0.31% | 2.16 (0.06) | 31239 (366.83%) |
| 2025-10-08 | 28.85 (0.17%) | 15497 | -107.0 | 36 | 0.0 | 0 | 0.23% | 2.1 (-0.02) | 6691 (-4.16%) |
| 2025-10-07 | 28.8 (0.52%) | 15604 | 52.0 | 36 | 1.0 | 0 | 0.23% | 2.12 (0.01) | 6982 (-23.35%) |
| 2025-10-03 | 28.65 (-0.69%) | 15552 | 169.0 | 35 | -2.0 | 0 | 0.23% | 2.11 (0.02) | 9109 (2.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.85 (0.35%) | 15383 | -414.0 | 37 | 2.0 | 0 | 0.24% | 2.09 (-0.05) | 8926 (-8.66%) |
| 2025-10-01 | 28.75 (-0.35%) | 15797 | -663.0 | 35 | 2.0 | 0 | 0.22% | 2.14 (-0.09) | 9772 (4.42%) |
| 2025-09-30 | 28.85 (1.23%) | 16460 | -217.0 | 33 | 0.0 | 0 | 0.2% | 2.23 (-0.03) | 9358 (-15.09%) |
| 2025-09-26 | 28.5 (-1.72%) | 16677 | 260.0 | 33 | 0.0 | 0 | 0.2% | 2.26 (0.03) | 11021 (-0.31%) |
| 2025-09-25 | 29.0 (0.69%) | 16417 | -109.0 | 33 | 0.0 | 0 | 0.2% | 2.23 (-0.01) | 11055 (69.43%) |
| 2025-09-24 | 28.8 (-0.35%) | 16526 | -316.0 | 33 | 0.0 | 0 | 0.2% | 2.24 (-0.05) | 6525 (-30.89%) |
| 2025-09-23 | 28.9 (-0.17%) | 16842 | -71.0 | 33 | 0.0 | 0 | 0.2% | 2.29 (-0.01) | 9442 (13.02%) |
| 2025-09-22 | 28.95 (0.52%) | 16913 | -116.0 | 33 | 0.0 | 0 | 0.2% | 2.3 (-0.01) | 8354 (-45.92%) |
| 2025-09-19 | 28.8 (0.52%) | 17029 | -179.0 | 33 | -1.0 | 1 | 0.19% | 2.31 (-0.03) | 15449 (31.34%) |
| 2025-09-18 | 28.65 (0.88%) | 17208 | -940.0 | 34 | -10.0 | 0 | 0.2% | 2.34 (-0.12) | 11762 (-9.0%) |
| 2025-09-17 | 28.4 (0.53%) | 18148 | -452.0 | 44 | -3.0 | 0 | 0.24% | 2.46 (-0.06) | 12926 (29.88%) |
| 2025-09-16 | 28.25 (0.18%) | 18600 | -254.0 | 47 | -7.0 | 0 | 0.25% | 2.52 (-0.04) | 9952 (69.32%) |
| 2025-09-15 | 28.2 (0.36%) | 18854 | -150.0 | 54 | -2.0 | 0 | 0.29% | 2.56 (-0.02) | 5878 (-59.59%) |
| 2025-09-12 | 28.1 (0.0%) | 19004 | -207.0 | 56 | -43.0 | 0 | 0.29% | 2.58 (-0.03) | 14547 (-58.07%) |
| 2025-09-11 | 28.1 (-3.27%) | 19211 | 1486.0 | 99 | 36.0 | 0 | 0.52% | 2.61 (0.2) | 34692 (-15.36%) |
| 2025-09-10 | 29.05 (1.22%) | 17725 | 1301.0 | 63 | 5.0 | 0 | 0.36% | 2.41 (0.18) | 40989 (-72.53%) |
| 2025-09-09 | 28.7 (0.53%) | 16424 | -163.0 | 58 | 0.0 | 0 | 0.35% | 2.23 (-0.02) | 149238 (2347.54%) |
| 2025-09-08 | 28.55 (0.0%) | 16587 | -11.0 | 58 | -1.0 | 0 | 0.35% | 2.25 (0.0) | 6097 (-16.39%) |
| 2025-09-05 | 28.55 (0.18%) | 16598 | -190.0 | 59 | 0.0 | 0 | 0.36% | 2.25 (-0.03) | 7292 (-22.2%) |
| 2025-09-04 | 28.5 (0.88%) | 16788 | 822.0 | 59 | 8.0 | 0 | 0.35% | 2.28 (0.11) | 9373 (95.52%) |
| 2025-09-03 | 28.25 (0.53%) | 15966 | -60.0 | 51 | 0.0 | 0 | 0.32% | 2.17 (-0.01) | 4794 (-73.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.1 (-0.71%) | 16026 | 373.0 | 51 | 3.0 | 0 | 0.32% | 2.18 (0.06) | 17993 (58.86%) |
| 2025-09-01 | 28.3 (-1.91%) | 15653 | 294.0 | 48 | -1.0 | 0 | 0.31% | 2.12 (0.04) | 11326 (31.88%) |
| 2025-08-29 | 28.85 (0.52%) | 15359 | 339.0 | 49 | 0.0 | 0 | 0.32% | 2.08 (0.04) | 8588 (-55.36%) |
| 2025-08-28 | 28.7 (0.53%) | 15020 | -24.0 | 49 | -12.0 | 0 | 0.33% | 2.04 (0.0) | 19238 (-16.88%) |
| 2025-08-27 | 28.55 (1.06%) | 15044 | -422.0 | 61 | -3.0 | 0 | 0.41% | 2.04 (-0.06) | 23146 (-89.16%) |
| 2025-08-26 | 28.25 (-1.22%) | 15466 | -125.0 | 64 | 0.0 | 0 | 0.41% | 2.1 (-0.02) | 213558 (937.76%) |
| 2025-08-25 | 28.6 (0.88%) | 15591 | 849.0 | 64 | -3.0 | 0 | 0.41% | 2.12 (0.12) | 20578 (165.23%) |
| 2025-08-22 | 28.35 (0.53%) | 14742 | -31.0 | 67 | -30.0 | 16 | 0.45% | 2.0 (-0.01) | 7758 (-40.0%) |
| 2025-08-21 | 28.2 (0.53%) | 14773 | -1070.0 | 97 | 22.0 | 0 | 0.66% | 2.01 (-0.14) | 12930 (-45.41%) |
| 2025-08-20 | 28.05 (-1.41%) | 15843 | 276.0 | 75 | 4.0 | 0 | 0.47% | 2.15 (0.04) | 23688 (82.62%) |
| 2025-08-19 | 28.45 (-0.35%) | 15567 | -49.0 | 71 | 0.0 | 0 | 0.46% | 2.11 (-0.01) | 12971 (5.52%) |
| 2025-08-18 | 28.55 (-0.7%) | 15616 | 215.0 | 71 | 0.0 | 0 | 0.45% | 2.12 (0.03) | 12292 (-35.68%) |
| 2025-08-15 | 28.75 (0.52%) | 15401 | -174.0 | 71 | -2.0 | 0 | 0.46% | 2.09 (-0.02) | 19113 (16.87%) |
| 2025-08-14 | 28.6 (0.53%) | 15575 | 52.0 | 73 | 0.0 | 0 | 0.47% | 2.11 (0.0) | 16354 (40.42%) |
| 2025-08-13 | 28.45 (-0.18%) | 15523 | 58.0 | 73 | -1.0 | 0 | 0.47% | 2.11 (0.01) | 11646 (14.85%) |
| 2025-08-12 | 28.5 (0.88%) | 15465 | -251.0 | 74 | 18.0 | 0 | 0.48% | 2.1 (-0.03) | 10140 (12.21%) |
| 2025-08-11 | 28.25 (-0.7%) | 15716 | -66.0 | 56 | -14.0 | 0 | 0.36% | 2.13 (-0.01) | 9037 (-2.76%) |
| 2025-08-08 | 28.45 (0.53%) | 15782 | 155.0 | 70 | 1.0 | 0 | 0.44% | 2.14 (0.02) | 9293 (24.43%) |
| 2025-08-07 | 28.3 (0.0%) | 15627 | -249.0 | 69 | 0.0 | 0 | 0.44% | 2.12 (-0.04) | 7469 (-39.68%) |
| 2025-08-06 | 28.3 (0.0%) | 15876 | 68.0 | 69 | -3.0 | 0 | 0.43% | 2.16 (0.01) | 12382 (10.1%) |
| 2025-08-05 | 28.3 (-0.7%) | 15808 | 630.0 | 72 | -2.0 | 0 | 0.46% | 2.15 (0.09) | 11246 (45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.5 (0.53%) | 15178 | 66.0 | 74 | -9.0 | 0 | 0.49% | 2.06 (0.01) | 7724 (-31.07%) |
| 2025-08-01 | 28.35 (0.18%) | 15112 | 99.0 | 83 | -14.0 | 23 | 0.55% | 2.05 (0.01) | 11205 (-2.8%) |
| 2025-07-31 | 28.3 (-1.22%) | 15013 | 259.0 | 97 | -17.0 | 0 | 0.65% | 2.04 (0.04) | 11527 (28.73%) |
| 2025-07-30 | 28.65 (0.35%) | 14754 | -29.0 | 114 | -11.0 | 0 | 0.77% | 2.0 (-0.01) | 8955 (12.17%) |
| 2025-07-29 | 28.55 (-0.87%) | 14783 | 256.0 | 125 | -2.0 | 0 | 0.85% | 2.01 (0.04) | 7983 (-9.57%) |
| 2025-07-28 | 28.8 (-0.17%) | 14527 | 1261.0 | 127 | 2.0 | 0 | 0.87% | 1.97 (0.17) | 8828 (10.5%) |
| 2025-07-25 | 28.85 (-0.35%) | 13266 | -226.0 | 125 | -3.0 | 0 | 0.94% | 1.8 (-0.03) | 7989 (-40.7%) |
| 2025-07-24 | 28.95 (-0.34%) | 13492 | 528.0 | 128 | -8.0 | 0 | 0.95% | 1.83 (0.07) | 13473 (-26.56%) |
| 2025-07-23 | 29.05 (1.93%) | 12964 | -103.0 | 136 | 22.0 | 0 | 1.05% | 1.76 (-0.01) | 18347 (58.76%) |
| 2025-07-22 | 28.5 (-1.21%) | 13067 | 94.0 | 114 | -7.0 | 0 | 0.87% | 1.77 (0.01) | 11556 (36.14%) |
| 2025-07-21 | 28.85 (0.17%) | 12973 | -248.0 | 121 | -50.0 | 0 | 0.93% | 1.76 (-0.03) | 8489 (-30.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.6 (1.44%) | 26447 | 3932.0 | 20 | 18.0 | 0.08% | 3.59 (0.53) | 139892 (107.1%) |
| 2026-07-09 | 24.25 (-0.82%) | 22515 | 237.0 | 2 | 0.0 | 0.01% | 3.06 (0.04) | 67548 (-63.65%) |
| 2026-07-03 | 24.45 (-3.36%) | 22278 | 2042.0 | 2 | 2.0 | 0.01% | 3.02 (0.27) | 185807 (40.64%) |
| 2026-06-26 | 25.3 (-3.25%) | 20236 | 1806.0 | 0 | -4.0 | 0.0% | 2.75 (0.25) | 132117 (26.05%) |
| 2026-06-18 | 26.15 (-1.88%) | 18430 | 1543.0 | 4 | 0.0 | 0.02% | 2.5 (0.21) | 104814 (-3.72%) |
| 2026-06-12 | 26.65 (0.76%) | 16887 | -5089.0 | 4 | -1.0 | 0.02% | 2.29 (-0.69) | 108862 (-3.53%) |
| 2026-06-05 | 26.45 (3.93%) | 21976 | 3602.0 | 5 | -129.0 | 0.02% | 2.98 (0.49) | 112842 (59.06%) |
| 2026-05-29 | 25.45 (-1.36%) | 18374 | 3646.0 | 134 | 25.0 | 0.73% | 2.49 (0.49) | 70943 (-9.1%) |
| 2026-05-22 | 25.8 (-0.77%) | 14728 | 593.0 | 109 | 5.0 | 0.74% | 2.0 (0.08) | 78043 (-0.2%) |
| 2026-05-15 | 26.0 (0.39%) | 14135 | 1790.0 | 104 | -3.0 | 0.74% | 1.92 (0.24) | 78199 (32.65%) |
| 2026-05-08 | 25.9 (0.58%) | 12345 | 180.0 | 107 | -15.0 | 0.87% | 1.68 (0.03) | 58951 (-0.17%) |
| 2026-04-30 | 25.75 (-3.2%) | 12165 | 771.0 | 122 | -27.0 | 1.0% | 1.65 (0.1) | 59051 (-49.24%) |
| 2026-04-24 | 26.6 (-4.66%) | 11394 | 1116.0 | 149 | 105.0 | 1.31% | 1.55 (0.15) | 116331 (73.89%) |
| 2026-04-17 | 27.9 (-1.76%) | 10278 | 159.0 | 44 | 44.0 | 0.43% | 1.4 (0.03) | 66900 (133.29%) |
| 2026-04-10 | 28.4 (-0.18%) | 10119 | -38.0 | 0 | -2.0 | 0.0% | 1.37 (-0.01) | 28676 (8.92%) |
| 2026-04-02 | 28.45 (-1.56%) | 10157 | -189.0 | 2 | 2.0 | 0.02% | 1.38 (-0.02) | 26327 (1.56%) |
| 2026-03-27 | 28.9 (1.05%) | 10346 | -218.0 | 0 | -26.0 | 0.0% | 1.4 (-0.03) | 25922 (-50.4%) |
| 2026-03-20 | 28.6 (-3.05%) | 10564 | -106.0 | 26 | -56.0 | 0.25% | 1.43 (-0.02) | 52257 (28.16%) |
| 2026-03-13 | 29.5 (-1.99%) | 10670 | 52.0 | 82 | -4.0 | 0.77% | 1.45 (0.01) | 40775 (-12.79%) |
| 2026-03-06 | 30.1 (-3.06%) | 10618 | -2441.0 | 86 | 2.0 | 0.81% | 1.44 (-0.33) | 46755 (37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.05 (0.65%) | 13059 | -381.0 | 84 | 0.0 | 0.64% | 1.77 (-0.05) | 33985 (78.66%) |
| 2026-02-11 | 30.85 (0.16%) | 13440 | -768.0 | 84 | 2.0 | 0.62% | 1.82 (-0.11) | 19022 (-27.77%) |
| 2026-02-06 | 30.8 (1.15%) | 14208 | -628.0 | 82 | 0.0 | 0.58% | 1.93 (-0.08) | 26337 (-44.07%) |
| 2026-01-30 | 30.45 (-1.46%) | 14836 | -569.0 | 82 | -5.0 | 0.55% | 2.01 (-0.08) | 47091 (11.02%) |
| 2026-01-23 | 30.9 (-2.37%) | 15405 | 13.0 | 87 | 0.0 | 0.56% | 2.09 (0.0) | 42418 (-26.23%) |
| 2026-01-16 | 31.65 (1.28%) | 15392 | 106.0 | 87 | -9.0 | 0.57% | 2.09 (0.02) | 57501 (5.1%) |
| 2026-01-09 | 31.25 (3.31%) | 15286 | -1198.0 | 96 | -28.0 | 0.63% | 2.07 (-0.17) | 54710 (25.93%) |
| 2026-01-02 | 30.25 (-0.17%) | 16484 | 527.0 | 124 | -2.0 | 0.75% | 2.24 (0.07) | 43445 (32.44%) |
| 2025-12-26 | 30.3 (-1.46%) | 15957 | -265.0 | 126 | 21.0 | 0.79% | 2.17 (-0.03) | 32803 (-30.66%) |
| 2025-12-19 | 30.75 (-1.6%) | 16222 | 101.0 | 105 | 51.0 | 0.65% | 2.2 (0.01) | 47309 (17.72%) |
| 2025-12-12 | 31.25 (0.97%) | 16121 | -821.0 | 54 | -85.0 | 0.33% | 2.19 (-0.11) | 40190 (-14.45%) |
| 2025-12-05 | 30.95 (1.14%) | 16942 | 1267.0 | 139 | 89.0 | 0.82% | 2.3 (0.17) | 46978 (-5.27%) |
| 2025-11-28 | 30.6 (4.44%) | 15675 | 739.0 | 50 | 10.0 | 0.32% | 2.13 (0.1) | 49589 (-10.02%) |
| 2025-11-21 | 29.3 (-2.01%) | 14936 | 142.0 | 40 | -5.0 | 0.27% | 2.03 (0.02) | 55112 (-11.11%) |
| 2025-11-14 | 29.9 (2.05%) | 14794 | -1256.0 | 45 | 9.0 | 0.3% | 2.01 (-0.17) | 61997 (38.64%) |
| 2025-11-07 | 29.3 (0.0%) | 16050 | 177.0 | 36 | -4.0 | 0.22% | 2.18 (0.03) | 44718 (-13.16%) |
| 2025-10-31 | 29.3 (-2.66%) | 15873 | 176.0 | 40 | -45.0 | 0.25% | 2.15 (0.02) | 51498 (11.92%) |
| 2025-10-23 | 30.1 (3.26%) | 15697 | 677.0 | 85 | 50.0 | 0.54% | 2.13 (0.09) | 46012 (-30.62%) |
| 2025-10-17 | 29.15 (-1.85%) | 15020 | -889.0 | 35 | -15.0 | 0.23% | 2.04 (-0.12) | 66321 (47.66%) |
| 2025-10-09 | 29.7 (3.66%) | 15909 | 357.0 | 50 | 15.0 | 0.31% | 2.16 (0.05) | 44914 (20.85%) |
| 2025-10-03 | 28.65 (0.53%) | 15552 | -1125.0 | 35 | 2.0 | 0.23% | 2.11 (-0.15) | 37166 (-19.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.5 (-1.04%) | 16677 | -352.0 | 33 | 0.0 | 0.2% | 2.26 (-0.05) | 46399 (-17.1%) |
| 2025-09-19 | 28.8 (2.49%) | 17029 | -1975.0 | 33 | -23.0 | 0.19% | 2.31 (-0.27) | 55969 (-77.21%) |
| 2025-09-12 | 28.1 (-1.58%) | 19004 | 2406.0 | 56 | -3.0 | 0.29% | 2.58 (0.33) | 245564 (383.58%) |
| 2025-09-05 | 28.55 (-1.04%) | 16598 | 1239.0 | 59 | 10.0 | 0.36% | 2.25 (0.17) | 50780 (-82.19%) |
| 2025-08-29 | 28.85 (1.76%) | 15359 | 617.0 | 49 | -18.0 | 0.32% | 2.08 (0.08) | 285111 (309.39%) |
| 2025-08-22 | 28.35 (-1.39%) | 14742 | -659.0 | 67 | -4.0 | 0.45% | 2.0 (-0.09) | 69642 (5.05%) |
| 2025-08-15 | 28.75 (1.05%) | 15401 | -381.0 | 71 | 1.0 | 0.46% | 2.09 (-0.05) | 66292 (37.77%) |
| 2025-08-08 | 28.45 (0.35%) | 15782 | 670.0 | 70 | -13.0 | 0.44% | 2.14 (0.09) | 48116 (-0.79%) |
| 2025-08-01 | 28.35 (-1.73%) | 15112 | 1846.0 | 83 | -42.0 | 0.55% | 2.05 (0.25) | 48501 (-18.97%) |
| 2025-07-25 | 28.85 (0.17%) | 13266 | 45.0 | 125 | -46.0 | 0.94% | 1.8 (0.01) | 59856 (-37.74%) |
| 2025-07-18 | 28.8 (1.77%) | 13221 | -299.0 | 171 | 23.0 | 1.29% | 1.79 (-0.05) | 96131 (3.97%) |
| 2025-07-11 | 28.3 (-7.52%) | 13520 | 2079.0 | 148 | 36.0 | 1.09% | 1.84 (0.29) | 92460 (-68.42%) |
| 2025-07-04 | 30.6 (-0.97%) | 11441 | -2588.0 | 112 | 112.0 | 0.98% | 1.55 (-0.35) | 292757 (67.41%) |
| 2025-06-27 | 30.9 (2.66%) | 14029 | -3864.0 | 0 | -62.0 | 0.0% | 1.9 (-0.53) | 174875 (68.52%) |
| 2025-06-20 | 30.1 (-2.59%) | 17893 | -2002.0 | 62 | 8.0 | 0.35% | 2.43 (-0.27) | 103774 (49.9%) |
| 2025-06-13 | 30.9 (0.82%) | 19895 | -4.0 | 54 | -40.0 | 0.27% | 2.7 (0.0) | 69230 (17.19%) |
| 2025-06-06 | 30.65 (-1.76%) | 19899 | 9.0 | 94 | -5.0 | 0.47% | 2.7 (0.0) | 59073 (-7.57%) |
| 2025-05-29 | 31.2 (1.46%) | 19890 | 1452.0 | 99 | -8.0 | 0.5% | 2.7 (0.2) | 63914 (-31.41%) |
| 2025-05-23 | 30.75 (-6.82%) | 18438 | 8418.0 | 107 | 75.0 | 0.58% | 2.5 (1.14) | 93181 (178.22%) |
| 2025-05-16 | 33.0 (-0.3%) | 10020 | 574.0 | 32 | -13.0 | 0.32% | 1.36 (0.08) | 33492 (-14.45%) |
| 2025-05-09 | 33.1 (1.53%) | 9446 | -3544.0 | 45 | 21.0 | 0.48% | 1.28 (-0.48) | 39150 (14.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 32.6 (3.82%) | 12990 | -1364.0 | 24 | 3.0 | 0.18% | 1.76 (-0.19) | 34336 (-15.55%) |
| 2025-04-25 | 31.4 (2.61%) | 14354 | -3346.0 | 21 | 3.0 | 0.15% | 1.95 (-0.45) | 40660 (-20.69%) |
| 2025-04-18 | 30.6 (0.99%) | 17700 | -698.0 | 18 | -18.0 | 0.1% | 2.4 (-0.1) | 51267 (-41.7%) |
| 2025-04-11 | 30.3 (-14.04%) | 18398 | -4953.0 | 36 | -1.0 | 0.2% | 2.5 (-0.67) | 87941 (163.48%) |
| 2025-04-02 | 35.25 (-1.4%) | 23351 | -1771.0 | 37 | 36.0 | 0.16% | 3.17 (-0.24) | 33376 (-38.45%) |
| 2025-03-28 | 35.75 (-0.28%) | 25122 | 1459.0 | 1 | 1.0 | 0.0% | 3.41 (0.2) | 54224 (-5.81%) |
| 2025-03-21 | 35.85 (-0.14%) | 23663 | 618.0 | 0 | -63.0 | 0.0% | 3.21 (0.08) | 57571 (-12.31%) |
| 2025-03-14 | 35.9 (-6.27%) | 23045 | -105.0 | 63 | -186.0 | 0.27% | 3.13 (-0.01) | 65654 (32.6%) |
| 2025-03-07 | 38.3 (-0.26%) | 23150 | 495.0 | 249 | 5.0 | 1.08% | 3.14 (0.06) | 49513 (-15.48%) |
| 2025-02-27 | 38.4 (0.79%) | 22655 | -365.0 | 244 | 3.0 | 1.08% | 3.08 (-0.04) | 58583 (24.23%) |
| 2025-02-21 | 38.1 (2.56%) | 23020 | -1137.0 | 241 | 44.0 | 1.05% | 3.12 (-0.16) | 47157 (-0.22%) |
| 2025-02-14 | 37.15 (-0.4%) | 24157 | 3344.0 | 197 | -240.0 | 0.82% | 3.28 (0.45) | 47260 (-2.29%) |
| 2025-02-07 | 37.3 (1.77%) | 20813 | 1362.0 | 437 | 89.0 | 2.1% | 2.83 (0.19) | 48370 (155.23%) |
| 2025-01-22 | 36.65 (1.24%) | 19451 | 253.0 | 348 | -126.0 | 1.79% | 2.64 (0.03) | 18952 (-68.42%) |
| 2025-01-17 | 36.2 (1.83%) | 19198 | 934.0 | 474 | 382.0 | 2.47% | 2.61 (0.13) | 60011 (-10.89%) |
| 2025-01-10 | 35.55 (-4.18%) | 18264 | 218.0 | 92 | -3.0 | 0.5% | 2.48 (0.03) | 67348 (-28.18%) |
| 2025-01-03 | 37.1 (-3.26%) | 18046 | 1483.0 | 95 | -651.0 | 0.53% | 2.45 (0.2) | 93779 (86.48%) |
| 2024-12-27 | 38.35 (-0.9%) | 16563 | 1155.0 | 746 | 227.0 | 4.5% | 2.25 (0.16) | 50288 (-27.95%) |
| 2024-12-20 | 38.7 (-9.9%) | 15408 | 326.0 | 519 | -96.0 | 3.37% | 2.09 (0.04) | 69792 (25.96%) |
| 2024-12-13 | 42.95 (-1.72%) | 15082 | -420.0 | 615 | 268.0 | 4.08% | 2.05 (-0.05) | 55408 (-16.4%) |
| 2024-12-06 | 43.7 (7.11%) | 15502 | -599.0 | 347 | 145.0 | 2.24% | 2.1 (-0.09) | 66281 (-2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.8 (-6.42%) | 16101 | -1870.0 | 202 | -288.0 | 1.25% | 2.19 (-0.25) | 68252 (-65.32%) |
| 2024-11-22 | 43.6 (1.75%) | 17971 | 1182.0 | 490 | 128.0 | 2.73% | 2.44 (0.16) | 196785 (44.85%) |
| 2024-11-15 | 42.85 (9.31%) | 16789 | 2480.0 | 362 | 192.0 | 2.16% | 2.28 (0.34) | 135853 (154.49%) |
| 2024-11-08 | 39.2 (3.29%) | 14309 | -676.0 | 170 | 76.0 | 1.19% | 1.94 (-0.09) | 53381 (16.03%) |
| 2024-11-01 | 37.95 (1.47%) | 14985 | -558.0 | 94 | 17.0 | 0.63% | 2.03 (-0.08) | 46008 (35.07%) |
| 2024-10-25 | 37.4 (1.49%) | 15543 | -975.0 | 77 | 9.0 | 0.5% | 2.11 (-0.13) | 34063 (-21.11%) |
| 2024-10-18 | 36.85 (4.69%) | 16518 | 603.0 | 68 | 15.0 | 0.41% | 2.24 (0.08) | 43176 (49.12%) |
| 2024-10-11 | 35.2 (-3.03%) | 15915 | 250.0 | 53 | -26.0 | 0.33% | 2.16 (0.03) | 28953 (-23.75%) |
| 2024-10-04 | 36.3 (1.68%) | 15665 | -738.0 | 79 | 5.0 | 0.5% | 2.13 (-0.1) | 37974 (23.15%) |
| 2024-09-27 | 35.7 (1.28%) | 16403 | 216.0 | 74 | 6.0 | 0.45% | 2.23 (0.03) | 30835 (-20.04%) |
| 2024-09-20 | 35.25 (2.17%) | 16187 | 1000.0 | 68 | 15.0 | 0.42% | 2.2 (0.14) | 38564 (16.65%) |
| 2024-09-13 | 34.5 (0.58%) | 15187 | 30.0 | 53 | 3.0 | 0.35% | 2.06 (0.0) | 33059 (-32.42%) |
| 2024-09-06 | 34.3 (-1.29%) | 15157 | -85.0 | 50 | -15.0 | 0.33% | 2.06 (-0.01) | 48917 (61.43%) |
| 2024-08-30 | 34.75 (1.76%) | 15242 | -194.0 | 65 | -14.0 | 0.43% | 2.07 (-0.03) | 30302 (-33.74%) |
| 2024-08-23 | 34.15 (-4.61%) | 15436 | 1124.0 | 79 | -16.0 | 0.51% | 2.1 (0.16) | 45733 (-8.56%) |
| 2024-08-16 | 35.8 (5.6%) | 14312 | 86.0 | 95 | 84.0 | 0.66% | 1.94 (0.01) | 50013 (15.62%) |
| 2024-08-09 | 33.9 (-7.63%) | 14226 | -167.0 | 11 | -21.0 | 0.08% | 1.93 (-0.02) | 43255 (-37.13%) |
| 2024-08-02 | 36.7 (4.11%) | 14393 | -719.0 | 32 | 17.0 | 0.22% | 1.95 (-0.1) | 68798 (63.5%) |
| 2024-07-26 | 35.25 (-1.67%) | 15112 | -3597.0 | 15 | -31.0 | 0.1% | 2.05 (-0.49) | 42079 (-60.81%) |
| 2024-07-19 | 35.85 (2.58%) | 18709 | -70.0 | 46 | -503.0 | 0.25% | 2.54 (-0.01) | 107369 (68.88%) |
| 2024-07-12 | 34.95 (-0.71%) | 18779 | 450.0 | 549 | 520.0 | 2.92% | 2.55 (0.06) | 63577 (-19.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.2 (0.57%) | 18329 | 60.0 | 29 | 7.0 | 0.16% | 2.49 (0.01) | 79356 (-6.24%) |
| 2024-06-28 | 35.0 (-4.63%) | 18269 | 2737.0 | 22 | 22.0 | 0.12% | 2.48 (0.37) | 84639 (13.76%) |
| 2024-06-21 | 36.7 (-0.54%) | 15532 | 1118.0 | 0 | -71.0 | 0.0% | 2.11 (0.15) | 74402 (115.89%) |
| 2024-06-14 | 36.9 (-1.73%) | 14414 | -386.0 | 71 | -27.0 | 0.49% | 1.96 (-0.05) | 34463 (-19.91%) |
| 2024-06-07 | 37.55 (0.27%) | 14800 | 771.0 | 98 | 1.0 | 0.66% | 2.01 (0.11) | 43031 (-32.66%) |
| 2024-05-31 | 37.45 (1.08%) | 14029 | -414.0 | 97 | -22.0 | 0.69% | 1.9 (-0.06) | 63902 (-48.65%) |
| 2024-05-24 | 37.05 (-1.46%) | 14443 | -390.0 | 119 | -37.0 | 0.82% | 1.96 (-0.05) | 124433 (-1.74%) |
| 2024-05-17 | 37.6 (1.08%) | 14833 | 4606.0 | 156 | -30.0 | 1.05% | 2.01 (0.62) | 126638 (101.11%) |
| 2024-05-10 | 37.2 (3.62%) | 10227 | 1644.0 | 186 | 22.0 | 1.82% | 1.39 (0.22) | 62971 (45.09%) |
| 2024-05-03 | 35.9 (-0.42%) | 8583 | 687.0 | 164 | 33.0 | 1.91% | 1.17 (0.1) | 43401 (-34.97%) |
| 2024-04-26 | 36.05 (2.12%) | 7896 | 1278.0 | 131 | 76.0 | 1.66% | 1.07 (0.17) | 66744 (-21.79%) |
| 2024-04-19 | 35.3 (-0.14%) | 6618 | 332.0 | 55 | 29.0 | 0.83% | 0.9 (0.05) | 85335 (70.18%) |
| 2024-04-12 | 35.35 (0.86%) | 6286 | -230.0 | 26 | -10.0 | 0.41% | 0.85 (-0.03) | 50145 (37.64%) |
| 2024-04-03 | 35.05 (-3.04%) | 6516 | -579.0 | 36 | -88.0 | 0.55% | 0.88 (-0.08) | 36432 (-66.25%) |
| 2024-03-29 | 36.15 (2.99%) | 7095 | -1287.0 | 124 | 81.0 | 1.75% | 0.96 (-0.18) | 107943 (12.06%) |
| 2024-03-22 | 35.1 (6.2%) | 8382 | 791.0 | 43 | -167.0 | 0.51% | 1.14 (0.11) | 96324 (-15.25%) |
| 2024-03-15 | 33.05 (8.54%) | 7591 | 349.0 | 210 | 26.0 | 2.77% | 1.03 (0.05) | 113661 (215.7%) |
| 2024-03-08 | 30.45 (-0.49%) | 7242 | 1061.0 | 184 | 6.0 | 2.54% | 0.98 (0.14) | 36002 (7.5%) |
| 2024-03-01 | 30.6 (1.83%) | 6181 | 128.0 | 178 | -4.0 | 2.88% | 0.84 (0.02) | 33491 (-23.12%) |
| 2024-02-23 | 30.05 (-1.31%) | 6053 | 796.0 | 182 | 4.0 | 3.01% | 0.82 (0.11) | 43563 (147.67%) |
| 2024-02-16 | 30.45 (-2.25%) | 5257 | 172.0 | 178 | -2.0 | 3.39% | 0.71 (0.02) | 17589 (323.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.15 (-1.74%) | 5085 | 86.0 | 180 | -3.0 | 3.54% | 0.69 (0.01) | 4153 (-82.95%) |
| 2024-02-02 | 31.7 (1.6%) | 4999 | -849.0 | 183 | 84.0 | 3.66% | 0.68 (-0.11) | 24355 (-0.05%) |
| 2024-01-26 | 31.2 (2.97%) | 5848 | 756.0 | 99 | 89.0 | 1.69% | 0.79 (0.1) | 24367 (-25.56%) |
| 2024-01-19 | 30.3 (-2.26%) | 5092 | 43.0 | 10 | 0.0 | 0.2% | 0.69 (0.0) | 32733 (52.26%) |
| 2024-01-12 | 31.0 (0.32%) | 5049 | 773.0 | 10 | 1.0 | 0.2% | 0.69 (0.11) | 21498 (15.34%) |
| 2024-01-05 | 30.9 (0.0%) | 4276 | 296.0 | 9 | -26.0 | 0.21% | 0.58 (0.04) | 18640 (-27.78%) |
| 2023-12-29 | 30.9 (-1.75%) | 3980 | 12.0 | 35 | -12.0 | 0.88% | 0.54 (0.0) | 25811 (-59.87%) |
| 2023-12-22 | 31.45 (1.78%) | 3968 | 42.0 | 47 | 5.0 | 1.18% | 0.54 (0.01) | 64313 (127.53%) |
| 2023-12-15 | 30.9 (-0.64%) | 3926 | -114.0 | 42 | 9.0 | 1.07% | 0.53 (-0.02) | 28266 (32.19%) |
| 2023-12-08 | 31.1 (0.97%) | 4040 | 272.0 | 33 | 1.0 | 0.82% | 0.55 (0.04) | 21382 (-20.07%) |
| 2023-12-01 | 30.8 (0.65%) | 3768 | 57.0 | 32 | 2.0 | 0.85% | 0.51 (0.01) | 26752 (-11.22%) |
| 2023-11-24 | 30.6 (-0.65%) | 3711 | -55.0 | 30 | -10.0 | 0.81% | 0.5 (-0.01) | 30134 (-37.74%) |
| 2023-11-17 | 30.8 (4.58%) | 3766 | 62.0 | 40 | 25.0 | 1.06% | 0.51 (0.01) | 48403 (238.28%) |
| 2023-11-10 | 29.45 (-0.51%) | 3704 | 264.0 | 15 | 8.0 | 0.4% | 0.5 (0.03) | 14308 (-34.08%) |
| 2023-11-03 | 29.6 (1.72%) | 3440 | 4.0 | 7 | -2.0 | 0.2% | 0.47 (0.0) | 21705 (18.26%) |
| 2023-10-27 | 29.1 (-0.17%) | 3436 | -346.0 | 9 | -1.0 | 0.26% | 0.47 (-0.04) | 18354 (-44.29%) |
| 2023-10-20 | 29.15 (1.39%) | 3782 | 265.0 | 10 | -4.0 | 0.26% | 0.51 (0.03) | 32949 (38.37%) |
| 2023-10-13 | 28.75 (-1.03%) | 3517 | -94.0 | 14 | 1.0 | 0.4% | 0.48 (-0.01) | 23812 (-1.35%) |
| 2023-10-06 | 29.05 (1.4%) | 3611 | 96.0 | 13 | -1.0 | 0.36% | 0.49 (0.01) | 24138 (-36.54%) |
| 2023-09-28 | 28.65 (-0.87%) | 3515 | 11.0 | 14 | -18.0 | 0.4% | 0.48 (0.0) | 38036 (60.62%) |
| 2023-09-22 | 28.9 (-2.36%) | 3504 | 0.0 | 32 | -5.0 | 0.91% | 0.48 (0.0) | 23680 (-10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.6 (2.42%) | 3504 | -95.0 | 37 | -18.0 | 1.06% | 0.48 (-0.01) | 26571 (51.59%) |
| 2023-09-08 | 28.9 (-1.7%) | 3599 | 219.0 | 55 | 30.0 | 1.53% | 0.49 (0.03) | 17528 (-26.0%) |
| 2023-09-01 | 29.4 (2.44%) | 3380 | 165.0 | 25 | 15.0 | 0.74% | 0.46 (0.02) | 23687 (18.82%) |
| 2023-08-25 | 28.7 (-2.21%) | 3215 | 187.0 | 10 | -11.0 | 0.31% | 0.44 (0.03) | 19934 (-16.77%) |
| 2023-08-18 | 29.35 (-5.17%) | 3028 | 155.0 | 21 | 5.0 | 0.69% | 0.41 (0.02) | 23950 (84.94%) |
| 2023-08-11 | 30.95 (0.0%) | 2873 | -127.0 | 16 | -6.0 | 0.56% | 0.39 (-0.02) | 12950 (-12.56%) |
| 2023-08-04 | 30.95 (-0.48%) | 3000 | -74.0 | 22 | 6.0 | 0.73% | 0.41 (-0.01) | 14810 (-37.35%) |
| 2023-07-28 | 31.1 (0.97%) | 3074 | -115.0 | 16 | 2.0 | 0.52% | 0.42 (-0.01) | 23638 (-41.93%) |
| 2023-07-21 | 30.8 (2.16%) | 3189 | -97.0 | 14 | -569.0 | 0.44% | 0.43 (-0.02) | 40702 (45.19%) |
| 2023-07-14 | 30.15 (-2.58%) | 3286 | 21.0 | 583 | 583.0 | 17.74% | 0.45 (0.01) | 28033 (-5.47%) |
| 2023-07-07 | 30.95 (-1.75%) | 3265 | 169.0 | 0 | -5.0 | 0.0% | 0.44 (0.02) | 29657 (46.35%) |
| 2023-06-30 | 31.5 (-0.94%) | 3096 | 128.0 | 5 | -32.0 | 0.16% | 0.42 (0.02) | 20264 (47.53%) |
| 2023-06-21 | 31.8 (-1.09%) | 2968 | 67.0 | 37 | -20.0 | 1.25% | 0.4 (0.01) | 13735 (-44.29%) |
| 2023-06-16 | 32.15 (0.0%) | 2901 | 52.0 | 57 | -23.0 | 1.96% | 0.39 (0.0) | 24655 (67.91%) |
| 2023-06-09 | 32.15 (0.0%) | 2849 | -76.0 | 80 | -12.0 | 2.81% | 0.39 (-0.01) | 14684 (-53.39%) |
| 2023-06-02 | 32.15 (0.16%) | 2925 | -196.0 | 92 | -4.0 | 3.15% | 0.4 (-0.02) | 31503 (16.34%) |
| 2023-05-26 | 32.1 (0.31%) | 3121 | 76.0 | 96 | 3.0 | 3.08% | 0.42 (0.01) | 27080 (25.79%) |
| 2023-05-19 | 32.0 (0.95%) | 3045 | -117.0 | 93 | 39.0 | 3.05% | 0.41 (-0.02) | 21528 (17.93%) |
| 2023-05-12 | 31.7 (-0.47%) | 3162 | -76.0 | 54 | 17.0 | 1.71% | 0.43 (-0.01) | 18255 (22.8%) |
| 2023-05-05 | 31.85 (0.31%) | 3238 | -309.0 | 37 | -4.0 | 1.14% | 0.44 (-0.04) | 14866 (-71.03%) |
| 2023-04-28 | 31.75 (1.11%) | 3547 | -566.0 | 41 | 14.0 | 1.16% | 0.48 (-0.08) | 51316 (63.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 31.4 (-2.03%) | 4113 | -423.0 | 27 | 15.0 | 0.66% | 0.56 (-0.06) | 31299 (-5.74%) |
| 2023-04-14 | 32.05 (3.22%) | 4536 | 445.0 | 12 | 12.0 | 0.26% | 0.62 (0.06) | 33205 (260.1%) |
| 2023-04-07 | 31.05 (-0.48%) | 4091 | 134.0 | 0 | -23.0 | 0.0% | 0.56 (0.02) | 9221 (-63.17%) |
| 2023-03-31 | 31.2 (1.63%) | 3957 | -226.0 | 23 | -43.0 | 0.58% | 0.54 (-0.03) | 25039 (-24.27%) |
| 2023-03-24 | 30.7 (-0.65%) | 4183 | 54.0 | 66 | -463.0 | 1.58% | 0.57 (0.01) | 33064 (-38.59%) |
| 2023-03-17 | 30.9 (-6.93%) | 4129 | 285.0 | 529 | 180.0 | 12.81% | 0.56 (0.04) | 53840 (138.6%) |
| 2023-03-10 | 33.2 (-2.21%) | 3844 | 267.0 | 349 | -59.0 | 9.08% | 0.52 (0.03) | 22565 (42.47%) |
| 2023-03-03 | 33.95 (1.04%) | 3577 | -139.0 | 408 | -9.0 | 11.41% | 0.49 (-0.01) | 15838 (-50.39%) |
| 2023-02-24 | 33.6 (-2.04%) | 3716 | -313.0 | 417 | -66.0 | 11.22% | 0.5 (-0.05) | 31924 (-25.7%) |
| 2023-02-17 | 34.3 (3.31%) | 4029 | -631.0 | 483 | 19.0 | 11.99% | 0.55 (-0.08) | 42964 (81.13%) |
| 2023-02-10 | 33.2 (-2.21%) | 4660 | 93.0 | 464 | -12.0 | 9.96% | 0.63 (0.01) | 23720 (-61.65%) |
| 2023-02-03 | 33.95 (-1.02%) | 4567 | 753.0 | 476 | 32.0 | 10.42% | 0.62 (0.1) | 61855 (387.55%) |
| 2023-01-17 | 34.3 (0.44%) | 3814 | -183.0 | 444 | -7.0 | 11.64% | 0.52 (-0.02) | 12686 (-63.2%) |
| 2023-01-13 | 34.15 (1.49%) | 3997 | -791.0 | 451 | 0.0 | 11.28% | 0.54 (-0.11) | 34473 (43.9%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。